REG - Wickes Group PLC - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5298Fa&default-theme=true
RNS Number : 5298F Wickes Group PLC 22 April 2025
22(nd) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 17(th) April 2025
Number of ordinary shares purchased: 69,006
Lowest price per share (pence): 181.80
Highest price per share (pence): 188.20
Weighted average price per day (pence): 184.9924
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,101,857
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,964,442 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,964,442. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 184.9924 69,006 181.80 188.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 April 2025 09:17:53 140 183.20 XLON 00332692722TRLO1
17 April 2025 09:18:04 732 182.60 XLON 00332692904TRLO1
17 April 2025 09:18:04 138 182.60 XLON 00332692905TRLO1
17 April 2025 09:18:05 780 182.60 XLON 00332692953TRLO1
17 April 2025 09:18:07 91 182.60 XLON 00332693019TRLO1
17 April 2025 09:18:07 780 182.60 XLON 00332693020TRLO1
17 April 2025 09:19:35 300 182.20 XLON 00332694632TRLO1
17 April 2025 09:19:35 201 182.20 XLON 00332694633TRLO1
17 April 2025 09:19:35 401 182.20 XLON 00332694634TRLO1
17 April 2025 09:19:35 501 182.20 XLON 00332694635TRLO1
17 April 2025 09:19:35 903 182.20 XLON 00332694636TRLO1
17 April 2025 09:19:35 649 182.20 XLON 00332694637TRLO1
17 April 2025 09:19:36 186 182.00 XLON 00332694652TRLO1
17 April 2025 09:19:36 702 182.00 XLON 00332694653TRLO1
17 April 2025 09:19:36 903 182.00 XLON 00332694654TRLO1
17 April 2025 09:19:36 108 182.00 XLON 00332694655TRLO1
17 April 2025 09:19:36 3 182.00 XLON 00332694656TRLO1
17 April 2025 09:19:36 26 182.00 XLON 00332694657TRLO1
17 April 2025 09:19:36 343 182.00 XLON 00332694658TRLO1
17 April 2025 09:20:08 186 181.80 XLON 00332695041TRLO1
17 April 2025 09:20:08 22 181.80 XLON 00332695042TRLO1
17 April 2025 09:20:08 236 181.80 XLON 00332695043TRLO1
17 April 2025 09:22:53 224 181.80 XLON 00332698119TRLO1
17 April 2025 09:35:06 427 182.60 XLON 00332709845TRLO1
17 April 2025 09:35:06 181 182.60 XLON 00332709846TRLO1
17 April 2025 09:46:14 242 182.80 XLON 00332721392TRLO1
17 April 2025 09:55:18 500 182.80 XLON 00332732068TRLO1
17 April 2025 10:25:47 431 183.00 XLON 00332759053TRLO1
17 April 2025 10:50:03 1,945 183.20 XLON 00332781746TRLO1
17 April 2025 10:50:03 1,048 183.20 XLON 00332781747TRLO1
17 April 2025 11:09:46 391 183.40 XLON 00332789033TRLO1
17 April 2025 11:09:46 34 183.40 XLON 00332789034TRLO1
17 April 2025 11:09:46 470 183.40 XLON 00332789035TRLO1
17 April 2025 11:09:46 186 183.40 XLON 00332789036TRLO1
17 April 2025 11:09:46 470 183.40 XLON 00332789037TRLO1
17 April 2025 11:09:46 180 183.60 XLON 00332789038TRLO1
17 April 2025 11:09:46 181 183.60 XLON 00332789039TRLO1
17 April 2025 11:10:04 134 183.80 XLON 00332789041TRLO1
17 April 2025 11:45:34 1,734 184.00 XLON 00332789731TRLO1
17 April 2025 11:45:34 326 184.00 XLON 00332789732TRLO1
17 April 2025 11:45:34 896 184.00 XLON 00332789733TRLO1
17 April 2025 11:45:34 421 184.00 XLON 00332789735TRLO1
17 April 2025 11:45:34 222 184.00 XLON 00332789736TRLO1
17 April 2025 11:45:34 220 184.00 XLON 00332789737TRLO1
17 April 2025 11:45:34 222 184.00 XLON 00332789738TRLO1
17 April 2025 11:46:19 466 184.00 XLON 00332789746TRLO1
17 April 2025 11:52:10 98 184.20 XLON 00332789981TRLO1
17 April 2025 11:52:10 2,800 184.20 XLON 00332789982TRLO1
17 April 2025 11:52:10 600 184.20 XLON 00332789983TRLO1
17 April 2025 11:52:10 509 184.20 XLON 00332789984TRLO1
17 April 2025 11:52:10 320 184.20 XLON 00332789985TRLO1
17 April 2025 11:52:17 850 184.00 XLON 00332789986TRLO1
17 April 2025 11:52:20 929 183.80 XLON 00332789987TRLO1
17 April 2025 11:53:00 450 183.80 XLON 00332789995TRLO1
17 April 2025 11:53:16 202 183.80 XLON 00332789997TRLO1
17 April 2025 11:53:16 178 183.80 XLON 00332789998TRLO1
17 April 2025 11:56:21 495 184.00 XLON 00332790054TRLO1
17 April 2025 12:02:05 132 184.20 XLON 00332790246TRLO1
17 April 2025 12:02:05 247 184.20 XLON 00332790247TRLO1
17 April 2025 12:02:26 443 184.20 XLON 00332790266TRLO1
17 April 2025 12:05:55 452 184.00 XLON 00332790348TRLO1
17 April 2025 12:15:00 457 184.00 XLON 00332790560TRLO1
17 April 2025 13:16:18 447 184.00 XLON 00332791698TRLO1
17 April 2025 13:16:18 59 184.40 XLON 00332791699TRLO1
17 April 2025 13:18:26 426 183.80 XLON 00332791727TRLO1
17 April 2025 14:14:38 250 184.60 XLON 00332792641TRLO1
17 April 2025 14:24:22 206 184.80 XLON 00332792967TRLO1
17 April 2025 14:24:22 216 184.80 XLON 00332792968TRLO1
17 April 2025 14:24:22 213 184.80 XLON 00332792969TRLO1
17 April 2025 14:28:30 399 184.80 XLON 00332793053TRLO1
17 April 2025 14:28:30 59 184.80 XLON 00332793054TRLO1
17 April 2025 14:28:30 399 184.80 XLON 00332793055TRLO1
17 April 2025 14:31:05 457 184.80 XLON 00332793207TRLO1
17 April 2025 14:31:41 440 184.80 XLON 00332793251TRLO1
17 April 2025 14:33:38 449 184.80 XLON 00332793332TRLO1
17 April 2025 14:33:38 49 184.80 XLON 00332793333TRLO1
17 April 2025 14:42:12 462 185.20 XLON 00332793703TRLO1
17 April 2025 14:42:20 463 185.00 XLON 00332793707TRLO1
17 April 2025 14:42:20 436 185.00 XLON 00332793708TRLO1
17 April 2025 14:42:21 460 185.20 XLON 00332793709TRLO1
17 April 2025 14:43:07 187 185.60 XLON 00332793742TRLO1
17 April 2025 14:43:07 2,100 185.40 XLON 00332793743TRLO1
17 April 2025 14:43:07 441 185.40 XLON 00332793744TRLO1
17 April 2025 14:43:13 187 185.40 XLON 00332793748TRLO1
17 April 2025 14:43:13 244 185.40 XLON 00332793749TRLO1
17 April 2025 14:46:13 442 185.20 XLON 00332793960TRLO1
17 April 2025 14:46:13 446 185.00 XLON 00332793961TRLO1
17 April 2025 14:46:41 450 185.00 XLON 00332793994TRLO1
17 April 2025 14:47:59 231 184.80 XLON 00332794058TRLO1
17 April 2025 14:50:01 48 185.40 XLON 00332794163TRLO1
17 April 2025 14:50:01 189 185.40 XLON 00332794164TRLO1
17 April 2025 14:50:01 212 185.40 XLON 00332794165TRLO1
17 April 2025 14:50:01 421 185.40 XLON 00332794166TRLO1
17 April 2025 14:50:01 173 185.40 XLON 00332794167TRLO1
17 April 2025 14:50:01 440 185.40 XLON 00332794168TRLO1
17 April 2025 14:50:06 463 185.40 XLON 00332794171TRLO1
17 April 2025 14:50:06 161 185.40 XLON 00332794172TRLO1
17 April 2025 14:50:06 302 185.40 XLON 00332794173TRLO1
17 April 2025 14:50:06 494 185.40 XLON 00332794174TRLO1
17 April 2025 14:55:17 441 185.80 XLON 00332794447TRLO1
17 April 2025 14:55:17 426 185.80 XLON 00332794448TRLO1
17 April 2025 14:55:17 427 185.80 XLON 00332794449TRLO1
17 April 2025 14:55:17 452 185.80 XLON 00332794450TRLO1
17 April 2025 14:55:17 452 185.80 XLON 00332794451TRLO1
17 April 2025 14:55:56 461 185.60 XLON 00332794470TRLO1
17 April 2025 15:12:35 395 185.60 XLON 00332795287TRLO1
17 April 2025 15:12:35 32 185.60 XLON 00332795288TRLO1
17 April 2025 15:27:07 457 185.60 XLON 00332795824TRLO1
17 April 2025 15:31:41 455 186.00 XLON 00332796100TRLO1
17 April 2025 15:32:02 441 186.20 XLON 00332796123TRLO1
17 April 2025 15:32:03 443 186.00 XLON 00332796124TRLO1
17 April 2025 15:32:03 444 185.80 XLON 00332796125TRLO1
17 April 2025 15:33:03 450 186.40 XLON 00332796155TRLO1
17 April 2025 15:33:03 455 186.20 XLON 00332796156TRLO1
17 April 2025 15:33:44 2,000 186.60 XLON 00332796189TRLO1
17 April 2025 15:33:44 450 186.60 XLON 00332796190TRLO1
17 April 2025 15:34:47 444 186.40 XLON 00332796217TRLO1
17 April 2025 15:36:26 435 186.40 XLON 00332796322TRLO1
17 April 2025 15:38:27 500 186.60 XLON 00332796403TRLO1
17 April 2025 15:38:27 448 186.40 XLON 00332796404TRLO1
17 April 2025 15:38:27 500 186.60 XLON 00332796405TRLO1
17 April 2025 15:38:27 149 186.60 XLON 00332796406TRLO1
17 April 2025 15:38:27 221 186.60 XLON 00332796407TRLO1
17 April 2025 15:38:27 211 186.60 XLON 00332796408TRLO1
17 April 2025 15:38:27 500 186.60 XLON 00332796409TRLO1
17 April 2025 15:42:58 880 187.00 XLON 00332796743TRLO1
17 April 2025 15:43:21 441 186.80 XLON 00332796763TRLO1
17 April 2025 15:43:21 2,100 186.80 XLON 00332796764TRLO1
17 April 2025 15:43:21 463 186.80 XLON 00332796765TRLO1
17 April 2025 15:43:24 409 187.00 XLON 00332796772TRLO1
17 April 2025 15:43:24 409 187.00 XLON 00332796773TRLO1
17 April 2025 15:43:24 409 187.00 XLON 00332796774TRLO1
17 April 2025 15:43:26 409 187.20 XLON 00332796779TRLO1
17 April 2025 15:43:26 409 187.20 XLON 00332796780TRLO1
17 April 2025 15:45:06 458 187.20 XLON 00332796855TRLO1
17 April 2025 15:45:42 273 187.40 XLON 00332796879TRLO1
17 April 2025 15:45:42 214 187.40 XLON 00332796880TRLO1
17 April 2025 15:45:42 55 187.40 XLON 00332796881TRLO1
17 April 2025 15:45:42 310 187.40 XLON 00332796882TRLO1
17 April 2025 15:45:42 413 187.20 XLON 00332796883TRLO1
17 April 2025 15:45:42 31 187.20 XLON 00332796884TRLO1
17 April 2025 15:48:06 658 187.20 XLON 00332797007TRLO1
17 April 2025 15:48:06 254 187.20 XLON 00332797008TRLO1
17 April 2025 15:50:02 924 187.40 XLON 00332797130TRLO1
17 April 2025 15:50:03 889 187.20 XLON 00332797131TRLO1
17 April 2025 15:55:48 300 188.00 XLON 00332797342TRLO1
17 April 2025 15:55:48 145 188.00 XLON 00332797343TRLO1
17 April 2025 15:58:34 442 187.60 XLON 00332797470TRLO1
17 April 2025 16:00:00 846 188.20 XLON 00332797583TRLO1
17 April 2025 16:00:02 458 187.80 XLON 00332797584TRLO1
17 April 2025 16:04:02 427 187.80 XLON 00332797978TRLO1
17 April 2025 16:16:31 425 187.80 XLON 00332798537TRLO1
17 April 2025 16:16:34 460 187.60 XLON 00332798546TRLO1
17 April 2025 16:16:38 441 187.60 XLON 00332798550TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVNUSAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement