REG - Wickes Group PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9853Da&default-theme=true
RNS Number : 9853D Wickes Group PLC 08 April 2025
8(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 7(th) April 2025
Number of ordinary shares purchased: 69,010
Lowest price per share (pence): 168.60
Highest price per share (pence): 177.40
Weighted average price per day (pence): 172.9052
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 564,452
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,501,847 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,501,847. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 172.9052 69,010 168.60 177.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 April 2025 08:01:23 453 171.40 XLON 00331279303TRLO1
07 April 2025 08:01:38 121 168.60 XLON 00331279490TRLO1
07 April 2025 08:01:38 320 168.60 XLON 00331279491TRLO1
07 April 2025 08:03:54 440 170.00 XLON 00331281017TRLO1
07 April 2025 08:06:34 447 169.60 XLON 00331282740TRLO1
07 April 2025 08:08:04 435 169.20 XLON 00331283694TRLO1
07 April 2025 08:13:34 467 169.80 XLON 00331287069TRLO1
07 April 2025 08:15:22 463 170.40 XLON 00331288045TRLO1
07 April 2025 08:26:03 440 171.20 XLON 00331294696TRLO1
07 April 2025 08:26:03 880 171.20 XLON 00331294697TRLO1
07 April 2025 08:26:03 440 171.20 XLON 00331294698TRLO1
07 April 2025 08:35:47 446 170.40 XLON 00331301276TRLO1
07 April 2025 08:42:50 431 172.00 XLON 00331306259TRLO1
07 April 2025 08:42:50 434 171.80 XLON 00331306276TRLO1
07 April 2025 08:43:20 267 171.60 XLON 00331306609TRLO1
07 April 2025 08:44:59 452 171.40 XLON 00331307930TRLO1
07 April 2025 08:45:53 244 171.00 XLON 00331308878TRLO1
07 April 2025 08:45:53 193 171.00 XLON 00331308879TRLO1
07 April 2025 08:45:53 244 171.00 XLON 00331308880TRLO1
07 April 2025 08:58:31 469 171.20 XLON 00331318882TRLO1
07 April 2025 09:16:15 434 170.80 XLON 00331337211TRLO1
07 April 2025 09:17:33 469 171.40 XLON 00331338834TRLO1
07 April 2025 09:17:33 432 171.40 XLON 00331338836TRLO1
07 April 2025 09:19:43 396 170.80 XLON 00331342145TRLO1
07 April 2025 09:20:04 38 170.80 XLON 00331342531TRLO1
07 April 2025 09:20:04 336 170.80 XLON 00331342532TRLO1
07 April 2025 09:25:52 448 170.80 XLON 00331348307TRLO1
07 April 2025 09:31:11 437 170.80 XLON 00331353623TRLO1
07 April 2025 09:32:29 462 170.40 XLON 00331354849TRLO1
07 April 2025 09:35:43 100 170.00 XLON 00331358392TRLO1
07 April 2025 09:35:43 340 170.00 XLON 00331358393TRLO1
07 April 2025 09:37:44 440 169.80 XLON 00331360557TRLO1
07 April 2025 09:55:01 41 170.80 XLON 00331377594TRLO1
07 April 2025 09:55:01 390 170.80 XLON 00331377595TRLO1
07 April 2025 10:02:30 172 171.00 XLON 00331385625TRLO1
07 April 2025 10:02:30 292 171.00 XLON 00331385626TRLO1
07 April 2025 10:08:23 472 171.00 XLON 00331391871TRLO1
07 April 2025 10:15:35 453 171.40 XLON 00331398466TRLO1
07 April 2025 10:21:13 440 170.80 XLON 00331403506TRLO1
07 April 2025 10:25:17 450 171.20 XLON 00331407239TRLO1
07 April 2025 10:25:18 467 171.00 XLON 00331407242TRLO1
07 April 2025 10:27:44 452 170.80 XLON 00331409856TRLO1
07 April 2025 10:38:39 7 171.40 XLON 00331423946TRLO1
07 April 2025 10:38:43 444 171.60 XLON 00331424014TRLO1
07 April 2025 10:38:46 432 171.40 XLON 00331424066TRLO1
07 April 2025 10:53:58 453 171.00 XLON 00331443816TRLO1
07 April 2025 11:11:57 125 172.40 XLON 00331451614TRLO1
07 April 2025 11:11:57 339 172.40 XLON 00331451615TRLO1
07 April 2025 11:19:57 431 172.40 XLON 00331452269TRLO1
07 April 2025 11:19:57 473 171.80 XLON 00331452270TRLO1
07 April 2025 11:19:59 42 172.80 XLON 00331452274TRLO1
07 April 2025 11:20:01 431 172.40 XLON 00331452275TRLO1
07 April 2025 11:22:07 432 173.00 XLON 00331452521TRLO1
07 April 2025 11:22:31 439 172.80 XLON 00331452558TRLO1
07 April 2025 11:25:42 464 172.60 XLON 00331452852TRLO1
07 April 2025 11:26:27 446 172.60 XLON 00331452939TRLO1
07 April 2025 11:35:46 456 173.00 XLON 00331454588TRLO1
07 April 2025 11:35:46 300 172.80 XLON 00331454589TRLO1
07 April 2025 11:42:01 256 173.20 XLON 00331455044TRLO1
07 April 2025 11:42:35 473 173.40 XLON 00331455065TRLO1
07 April 2025 11:44:37 263 174.20 XLON 00331455321TRLO1
07 April 2025 11:44:37 198 174.20 XLON 00331455322TRLO1
07 April 2025 11:44:37 105 174.20 XLON 00331455324TRLO1
07 April 2025 11:44:37 356 174.20 XLON 00331455325TRLO1
07 April 2025 11:45:04 471 174.00 XLON 00331455355TRLO1
07 April 2025 11:46:02 438 174.00 XLON 00331455430TRLO1
07 April 2025 11:48:03 451 174.40 XLON 00331455539TRLO1
07 April 2025 11:53:08 433 174.60 XLON 00331456045TRLO1
07 April 2025 11:54:32 458 174.60 XLON 00331456334TRLO1
07 April 2025 11:54:49 393 174.40 XLON 00331456394TRLO1
07 April 2025 11:55:35 56 174.40 XLON 00331456683TRLO1
07 April 2025 11:55:35 393 174.40 XLON 00331456684TRLO1
07 April 2025 12:00:49 442 173.80 XLON 00331457733TRLO1
07 April 2025 12:07:07 379 174.40 XLON 00331458503TRLO1
07 April 2025 12:07:07 85 174.40 XLON 00331458504TRLO1
07 April 2025 12:09:44 9 174.40 XLON 00331458672TRLO1
07 April 2025 12:10:23 370 174.40 XLON 00331458747TRLO1
07 April 2025 12:12:23 213 174.20 XLON 00331459198TRLO1
07 April 2025 12:15:34 453 174.00 XLON 00331459469TRLO1
07 April 2025 12:26:57 434 173.80 XLON 00331460187TRLO1
07 April 2025 12:39:31 438 172.60 XLON 00331461080TRLO1
07 April 2025 12:40:50 217 172.80 XLON 00331461144TRLO1
07 April 2025 12:51:11 230 172.80 XLON 00331461665TRLO1
07 April 2025 12:51:11 217 172.80 XLON 00331461666TRLO1
07 April 2025 12:51:11 463 172.60 XLON 00331461667TRLO1
07 April 2025 13:00:31 420 172.20 XLON 00331462143TRLO1
07 April 2025 13:11:16 456 172.40 XLON 00331462511TRLO1
07 April 2025 13:11:16 435 172.20 XLON 00331462513TRLO1
07 April 2025 13:16:10 453 172.40 XLON 00331462714TRLO1
07 April 2025 13:19:52 471 171.80 XLON 00331462852TRLO1
07 April 2025 13:32:49 453 173.00 XLON 00331464037TRLO1
07 April 2025 13:32:50 462 172.80 XLON 00331464038TRLO1
07 April 2025 13:49:28 451 173.80 XLON 00331465227TRLO1
07 April 2025 13:51:27 464 173.60 XLON 00331465372TRLO1
07 April 2025 13:53:10 464 174.00 XLON 00331465455TRLO1
07 April 2025 13:59:01 434 174.00 XLON 00331465820TRLO1
07 April 2025 14:04:39 457 174.00 XLON 00331466099TRLO1
07 April 2025 14:04:39 441 174.00 XLON 00331466100TRLO1
07 April 2025 14:05:44 456 173.80 XLON 00331466135TRLO1
07 April 2025 14:14:19 438 173.20 XLON 00331466562TRLO1
07 April 2025 14:18:52 435 173.00 XLON 00331466767TRLO1
07 April 2025 14:23:41 67 173.00 XLON 00331467000TRLO1
07 April 2025 14:23:41 6 173.00 XLON 00331467001TRLO1
07 April 2025 14:23:49 399 173.00 XLON 00331467014TRLO1
07 April 2025 14:24:28 73 173.00 XLON 00331467088TRLO1
07 April 2025 14:24:28 399 173.00 XLON 00331467089TRLO1
07 April 2025 14:29:33 468 172.60 XLON 00331467455TRLO1
07 April 2025 14:30:54 460 172.60 XLON 00331468301TRLO1
07 April 2025 14:36:27 868 172.60 XLON 00331468808TRLO1
07 April 2025 14:36:50 867 172.40 XLON 00331468839TRLO1
07 April 2025 14:38:58 336 172.20 XLON 00331469113TRLO1
07 April 2025 14:38:58 590 172.20 XLON 00331469114TRLO1
07 April 2025 14:39:02 275 172.20 XLON 00331469130TRLO1
07 April 2025 14:39:02 160 172.20 XLON 00331469131TRLO1
07 April 2025 14:39:02 469 172.00 XLON 00331469133TRLO1
07 April 2025 14:42:55 458 172.40 XLON 00331469503TRLO1
07 April 2025 14:49:53 445 173.80 XLON 00331470622TRLO1
07 April 2025 14:55:15 50 174.60 XLON 00331471502TRLO1
07 April 2025 14:55:15 192 174.60 XLON 00331471503TRLO1
07 April 2025 14:55:15 195 174.60 XLON 00331471504TRLO1
07 April 2025 14:56:53 869 174.20 XLON 00331471850TRLO1
07 April 2025 14:56:57 938 174.20 XLON 00331471853TRLO1
07 April 2025 14:56:57 938 174.00 XLON 00331471854TRLO1
07 April 2025 14:57:33 470 173.80 XLON 00331471922TRLO1
07 April 2025 14:59:33 468 174.00 XLON 00331472127TRLO1
07 April 2025 15:01:37 470 173.80 XLON 00331472326TRLO1
07 April 2025 15:02:48 444 173.20 XLON 00331472415TRLO1
07 April 2025 15:04:39 451 173.60 XLON 00331472590TRLO1
07 April 2025 15:10:50 443 174.40 XLON 00331473328TRLO1
07 April 2025 15:12:28 123 175.60 XLON 00331473951TRLO1
07 April 2025 15:12:28 341 175.60 XLON 00331473952TRLO1
07 April 2025 15:13:27 141 175.60 XLON 00331474174TRLO1
07 April 2025 15:13:42 442 175.80 XLON 00331474231TRLO1
07 April 2025 15:13:49 459 175.80 XLON 00331474269TRLO1
07 April 2025 15:14:04 435 176.20 XLON 00331474336TRLO1
07 April 2025 15:14:42 436 176.60 XLON 00331474456TRLO1
07 April 2025 15:14:44 453 176.60 XLON 00331474463TRLO1
07 April 2025 15:15:32 432 176.80 XLON 00331474627TRLO1
07 April 2025 15:17:56 468 177.40 XLON 00331475296TRLO1
07 April 2025 15:17:56 433 177.20 XLON 00331475297TRLO1
07 April 2025 15:18:52 455 177.20 XLON 00331475390TRLO1
07 April 2025 15:19:05 462 176.80 XLON 00331475456TRLO1
07 April 2025 15:19:05 455 176.80 XLON 00331475457TRLO1
07 April 2025 15:19:49 455 176.40 XLON 00331475547TRLO1
07 April 2025 15:20:04 432 176.20 XLON 00331475579TRLO1
07 April 2025 15:20:48 449 176.20 XLON 00331475669TRLO1
07 April 2025 15:22:04 322 175.80 XLON 00331475801TRLO1
07 April 2025 15:22:04 44 175.80 XLON 00331475802TRLO1
07 April 2025 15:22:04 73 175.80 XLON 00331475803TRLO1
07 April 2025 15:25:23 453 174.20 XLON 00331476368TRLO1
07 April 2025 15:28:27 437 173.40 XLON 00331476752TRLO1
07 April 2025 15:28:28 470 173.20 XLON 00331476758TRLO1
07 April 2025 15:30:13 466 172.60 XLON 00331477101TRLO1
07 April 2025 15:34:59 124 172.60 XLON 00331477745TRLO1
07 April 2025 15:35:04 307 172.60 XLON 00331477789TRLO1
07 April 2025 15:35:04 124 172.60 XLON 00331477790TRLO1
07 April 2025 15:36:04 452 172.60 XLON 00331477919TRLO1
07 April 2025 15:38:37 438 172.40 XLON 00331478324TRLO1
07 April 2025 15:38:37 456 172.20 XLON 00331478325TRLO1
07 April 2025 15:42:34 441 172.00 XLON 00331478713TRLO1
07 April 2025 15:43:08 108 172.00 XLON 00331478767TRLO1
07 April 2025 15:43:08 343 172.00 XLON 00331478768TRLO1
07 April 2025 15:49:30 448 172.00 XLON 00331479259TRLO1
07 April 2025 15:49:36 458 171.80 XLON 00331479262TRLO1
07 April 2025 15:51:04 436 172.20 XLON 00331479413TRLO1
07 April 2025 15:51:57 452 172.20 XLON 00331479612TRLO1
07 April 2025 15:52:57 441 172.20 XLON 00331479773TRLO1
07 April 2025 16:02:16 863 173.80 XLON 00331481008TRLO1
07 April 2025 16:05:29 463 173.40 XLON 00331481684TRLO1
07 April 2025 16:06:59 438 173.20 XLON 00331481854TRLO1
07 April 2025 16:06:59 438 173.20 XLON 00331481855TRLO1
07 April 2025 16:10:05 437 173.00 XLON 00331482145TRLO1
07 April 2025 16:11:32 464 172.80 XLON 00331482282TRLO1
07 April 2025 16:11:32 464 172.80 XLON 00331482283TRLO1
07 April 2025 16:14:30 467 172.40 XLON 00331482540TRLO1
07 April 2025 16:14:35 452 172.20 XLON 00331482584TRLO1
07 April 2025 16:17:37 447 171.40 XLON 00331483213TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVWUSRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement