REG - Whitbread PLC - Transactions in Own Securities
RNS Number : 9475SWhitbread PLC14 March 2019
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
14-Mar-19
Number of ordinary shares purchased:
85,333
Price per share:
GBp 4,877.0690
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,681,023 shares at a cost (including dealing and associated costs) of £228,418,492.23.
Following the above transaction, the Company holds 16,812,529 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4,877.1446
85,104
BATS
4,848.2603
73
CHIX
4,849.2949
156
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
91
4849.0000
08:02:14
LONX
16
4849.0000
08:02:14
LONX
57
4849.0000
08:02:14
LONX
77
4848.0000
08:02:14
LONX
88
4863.0000
08:05:48
LONX
70
4862.0000
08:05:48
LONX
71
4863.0000
08:05:48
LONX
79
4863.0000
08:05:51
LONX
105
4859.0000
08:05:56
LONX
76
4859.0000
08:05:58
LONX
17
4858.0000
08:06:01
LONX
51
4858.0000
08:06:01
LONX
66
4860.0000
08:06:04
LONX
46
4860.0000
08:06:04
LONX
20
4860.0000
08:06:04
LONX
78
4860.0000
08:06:04
LONX
77
4857.0000
08:06:11
LONX
97
4856.0000
08:06:11
LONX
80
4855.0000
08:06:11
LONX
10
4851.0000
08:06:13
CHIX
6
4851.0000
08:06:13
CHIX
69
4850.0000
08:06:21
LONX
18
4851.0000
08:06:21
BTSC
6
4851.0000
08:06:21
BTSC
6
4851.0000
08:06:21
CHIX
71
4849.0000
08:06:24
LONX
91
4848.0000
08:06:29
LONX
6
4849.0000
08:06:29
BTSC
6
4849.0000
08:06:29
BTSC
6
4849.0000
08:06:29
BTSC
6
4849.0000
08:06:29
CHIX
12
4849.0000
08:06:29
CHIX
6
4849.0000
08:06:29
CHIX
74
4846.0000
08:06:34
LONX
6
4847.0000
08:06:34
BTSC
12
4847.0000
08:06:34
BTSC
6
4845.0000
08:06:34
BTSC
6
4847.0000
08:06:34
CHIX
6
4847.0000
08:06:34
CHIX
6
4845.0000
08:06:34
CHIX
6
4843.0000
08:06:35
CHIX
80
4844.0000
08:06:38
LONX
77
4844.0000
08:06:46
LONX
6
4843.0000
08:06:46
BTSC
1
4843.0000
08:06:46
BTSC
1
4850.0000
08:08:00
LONX
90
4850.0000
08:08:18
LONX
140
4850.0000
08:08:18
LONX
135
4850.0000
08:08:18
LONX
38
4851.0000
08:08:40
LONX
82
4851.0000
08:09:21
LONX
96
4851.0000
08:09:21
LONX
70
4850.0000
08:09:21
LONX
72
4850.0000
08:11:16
LONX
91
4850.0000
08:11:16
LONX
80
4849.0000
08:11:42
LONX
25
4849.0000
08:12:13
LONX
69
4849.0000
08:12:13
LONX
110
4852.0000
08:13:28
LONX
68
4852.0000
08:13:28
LONX
62
4850.0000
08:13:33
CHIX
6
4850.0000
08:13:33
CHIX
18
4850.0000
08:13:33
CHIX
67
4849.0000
08:14:16
LONX
85
4856.0000
08:15:32
LONX
120
4861.0000
08:15:39
LONX
110
4860.0000
08:15:39
LONX
58
4861.0000
08:15:39
LONX
15
4861.0000
08:15:39
LONX
12
4869.0000
08:16:09
LONX
145
4869.0000
08:16:09
LONX
105
4869.0000
08:16:09
LONX
95
4869.0000
08:16:09
LONX
150
4870.0000
08:16:11
LONX
80
4870.0000
08:16:11
LONX
20
4870.0000
08:16:11
LONX
125
4869.0000
08:16:11
LONX
96
4868.0000
08:16:13
LONX
78
4875.0000
08:17:43
LONX
130
4875.0000
08:17:43
LONX
170
4875.0000
08:17:43
LONX
130
4875.0000
08:17:43
LONX
125
4875.0000
08:17:45
LONX
85
4875.0000
08:17:45
LONX
110
4874.0000
08:17:47
LONX
83
4875.0000
08:17:47
LONX
74
4875.0000
08:17:47
LONX
68
4874.0000
08:17:51
LONX
125
4875.0000
08:17:55
LONX
92
4875.0000
08:17:55
LONX
28
4875.0000
08:17:55
LONX
71
4874.0000
08:17:57
LONX
110
4875.0000
08:17:57
LONX
20
4875.0000
08:17:57
LONX
110
4875.0000
08:18:12
LONX
45
4874.0000
08:18:17
LONX
35
4874.0000
08:18:17
LONX
82
4874.0000
08:18:29
LONX
65
4868.0000
08:19:06
LONX
5
4868.0000
08:19:08
LONX
18
4867.0000
08:19:08
LONX
13
4867.0000
08:19:08
LONX
34
4867.0000
08:19:08
LONX
9
4867.0000
08:19:08
LONX
125
4868.0000
08:21:33
LONX
83
4868.0000
08:21:33
LONX
87
4868.0000
08:21:33
LONX
95
4867.0000
08:21:35
LONX
12
4866.0000
08:22:12
LONX
72
4866.0000
08:23:03
LONX
79
4865.0000
08:23:03
LONX
8
4865.0000
08:23:03
LONX
140
4866.0000
08:23:03
LONX
60
4869.0000
08:24:56
LONX
40
4869.0000
08:24:56
LONX
51
4869.0000
08:24:56
LONX
54
4869.0000
08:24:56
LONX
104
4868.0000
08:24:58
LONX
82
4865.0000
08:25:00
LONX
87
4861.0000
08:25:56
LONX
83
4860.0000
08:26:09
LONX
101
4859.0000
08:26:40
LONX
29
4859.0000
08:27:41
LONX
62
4859.0000
08:28:22
LONX
83
4859.0000
08:29:15
LONX
17
4859.0000
08:29:19
LONX
1
4859.0000
08:29:19
LONX
112
4859.0000
08:29:28
LONX
7
4859.0000
08:29:28
LONX
47
4858.0000
08:29:44
LONX
39
4858.0000
08:29:44
LONX
61
4857.0000
08:29:44
LONX
16
4857.0000
08:29:44
LONX
38
4857.0000
08:31:48
LONX
62
4857.0000
08:32:56
LONX
35
4857.0000
08:32:56
LONX
115
4857.0000
08:32:56
LONX
145
4856.0000
08:33:07
LONX
12
4856.0000
08:33:07
LONX
167
4856.0000
08:33:07
LONX
100
4861.0000
08:36:16
LONX
76
4861.0000
08:36:23
LONX
21
4861.0000
08:36:23
LONX
140
4861.0000
08:37:38
LONX
130
4861.0000
08:37:38
LONX
165
4860.0000
08:37:38
LONX
83
4859.0000
08:39:07
LONX
6
4859.0000
08:39:07
LONX
67
4858.0000
08:39:17
LONX
31
4858.0000
08:39:51
LONX
41
4860.0000
08:41:03
LONX
85
4860.0000
08:41:03
LONX
34
4860.0000
08:41:03
LONX
89
4860.0000
08:41:03
LONX
5
4859.0000
08:41:03
LONX
78
4859.0000
08:41:13
LONX
17
4860.0000
08:45:46
LONX
71
4860.0000
08:45:46
LONX
105
4861.0000
08:46:06
LONX
115
4861.0000
08:46:06
LONX
141
4861.0000
08:46:06
LONX
34
4861.0000
08:46:06
LONX
125
4871.0000
08:50:27
LONX
12
4873.0000
08:52:36
LONX
88
4873.0000
08:52:36
LONX
82
4875.0000
08:52:39
LONX
103
4875.0000
08:52:39
LONX
44
4875.0000
08:52:41
LONX
215
4875.0000
08:53:00
LONX
73
4875.0000
08:53:00
LONX
35
4875.0000
08:53:00
LONX
70
4875.0000
08:53:00
LONX
8
4875.0000
08:53:00
LONX
16
4875.0000
08:53:00
LONX
66
4875.0000
08:53:00
LONX
50
4875.0000
08:53:00
LONX
84
4875.0000
08:53:00
LONX
21
4875.0000
08:53:00
LONX
58
4875.0000
08:53:02
LONX
185
4874.0000
08:53:02
LONX
34
4874.0000
08:55:24
LONX
105
4880.0000
08:56:03
LONX
10
4879.0000
08:56:03
LONX
95
4879.0000
08:57:51
LONX
114
4885.0000
08:58:25
LONX
1
4885.0000
08:58:25
LONX
9
4884.0000
08:58:40
LONX
141
4884.0000
08:58:40
LONX
90
4884.0000
08:58:44
LONX
100
4884.0000
08:58:44
LONX
110
4883.0000
08:59:14
LONX
10
4883.0000
08:59:14
LONX
90
4883.0000
08:59:14
LONX
28
4883.0000
08:59:14
LONX
91
4885.0000
09:01:55
LONX
29
4885.0000
09:01:55
LONX
100
4885.0000
09:01:55
LONX
87
4883.0000
09:02:32
LONX
1
4884.0000
09:02:32
LONX
75
4884.0000
09:02:32
LONX
94
4880.0000
09:04:53
LONX
145
4885.0000
09:05:21
LONX
120
4884.0000
09:05:24
LONX
78
4883.0000
09:05:26
LONX
79
4880.0000
09:06:15
LONX
22
4880.0000
09:08:32
LONX
17
4880.0000
09:10:02
LONX
60
4880.0000
09:10:02
LONX
105
4880.0000
09:10:02
LONX
110
4880.0000
09:10:02
LONX
59
4879.0000
09:11:00
LONX
39
4879.0000
09:11:00
LONX
73
4879.0000
09:11:00
LONX
78
4879.0000
09:11:00
LONX
145
4878.0000
09:11:06
LONX
98
4880.0000
09:12:32
LONX
76
4880.0000
09:12:32
LONX
73
4879.0000
09:13:07
LONX
40
4879.0000
09:13:07
LONX
17
4879.0000
09:13:07
LONX
40
4879.0000
09:14:34
LONX
38
4879.0000
09:15:05
LONX
65
4879.0000
09:15:05
LONX
90
4879.0000
09:15:05
LONX
76
4877.0000
09:15:23
LONX
46
4876.0000
09:16:04
LONX
28
4876.0000
09:16:04
LONX
104
4876.0000
09:16:53
LONX
80
4876.0000
09:16:53
LONX
90
4875.0000
09:19:11
LONX
180
4879.0000
09:22:29
LONX
40
4882.0000
09:22:58
LONX
21
4882.0000
09:22:58
LONX
52
4882.0000
09:23:16
LONX
180
4880.0000
09:23:18
LONX
3
4880.0000
09:23:31
LONX
107
4880.0000
09:23:31
LONX
37
4881.0000
09:23:31
LONX
14
4881.0000
09:23:31
LONX
11
4881.0000
09:23:31
LONX
75
4881.0000
09:23:31
LONX
26
4880.0000
09:23:31
LONX
20
4880.0000
09:23:31
LONX
150
4879.0000
09:23:35
LONX
5
4883.0000
09:27:53
LONX
155
4883.0000
09:27:53
LONX
40
4883.0000
09:27:54
LONX
80
4883.0000
09:27:54
LONX
114
4882.0000
09:27:56
LONX
22
4882.0000
09:29:34
LONX
29
4882.0000
09:29:34
LONX
63
4881.0000
09:29:34
LONX
26
4881.0000
09:29:34
LONX
29
4880.0000
09:29:36
LONX
111
4880.0000
09:30:18
LONX
90
4880.0000
09:30:18
LONX
78
4881.0000
09:32:31
LONX
36
4887.0000
09:35:27
LONX
159
4887.0000
09:35:27
LONX
45
4888.0000
09:35:27
LONX
75
4887.0000
09:35:27
LONX
31
4888.0000
09:35:27
LONX
4
4888.0000
09:35:27
LONX
110
4887.0000
09:35:27
LONX
73
4887.0000
09:35:32
LONX
180
4886.0000
09:36:53
LONX
125
4885.0000
09:36:53
LONX
87
4886.0000
09:36:53
LONX
43
4886.0000
09:36:53
LONX
22
4886.0000
09:40:38
LONX
108
4886.0000
09:40:38
LONX
70
4887.0000
09:40:38
LONX
44
4887.0000
09:40:38
LONX
70
4887.0000
09:40:38
LONX
125
4886.0000
09:41:10
LONX
113
4886.0000
09:41:16
LONX
90
4886.0000
09:41:16
LONX
92
4885.0000
09:42:38
LONX
82
4885.0000
09:42:38
LONX
75
4885.0000
09:42:38
LONX
109
4883.0000
09:45:09
LONX
115
4883.0000
09:45:29
LONX
40
4885.0000
09:49:40
LONX
150
4887.0000
09:50:55
LONX
30
4887.0000
09:50:55
LONX
54
4887.0000
09:50:55
LONX
90
4887.0000
09:50:55
LONX
36
4887.0000
09:50:55
LONX
150
4887.0000
09:50:55
LONX
120
4887.0000
09:52:04
LONX
16
4886.0000
09:52:04
LONX
90
4887.0000
09:52:04
LONX
23
4886.0000
09:52:55
LONX
56
4886.0000
09:53:03
LONX
120
4885.0000
09:53:03
LONX
120
4884.0000
09:53:29
LONX
107
4884.0000
09:53:29
LONX
75
4884.0000
09:56:23
LONX
90
4884.0000
09:56:23
LONX
19
4885.0000
09:57:20
LONX
65
4885.0000
09:57:20
LONX
15
4885.0000
09:57:20
LONX
11
4885.0000
09:57:20
LONX
75
4885.0000
09:57:20
LONX
9
4885.0000
09:57:40
LONX
75
4885.0000
09:57:40
LONX
68
4883.0000
09:58:43
LONX
12
4883.0000
10:00:07
LONX
20
4883.0000
10:00:07
LONX
90
4883.0000
10:00:07
LONX
57
4883.0000
10:00:07
LONX
5
4882.0000
10:00:15
LONX
100
4882.0000
10:00:15
LONX
100
4884.0000
10:02:55
LONX
65
4884.0000
10:02:55
LONX
75
4883.0000
10:02:55
LONX
115
4882.0000
10:03:22
LONX
140
4883.0000
10:05:59
LONX
140
4884.0000
10:07:03
LONX
83
4884.0000
10:07:03
LONX
88
4884.0000
10:08:23
LONX
115
4885.0000
10:10:38
LONX
100
4885.0000
10:10:38
LONX
145
4885.0000
10:13:45
LONX
175
4885.0000
10:16:00
LONX
135
4885.0000
10:16:00
LONX
125
4885.0000
10:16:03
LONX
19
4886.0000
10:16:21
LONX
37
4886.0000
10:17:19
LONX
63
4886.0000
10:17:19
LONX
66
4886.0000
10:17:19
LONX
415
4886.0000
10:17:19
LONX
86
4884.0000
10:18:53
LONX
72
4890.0000
10:19:38
LONX
23
4890.0000
10:19:38
LONX
75
4890.0000
10:19:38
LONX
79
4889.0000
10:19:51
LONX
22
4892.0000
10:21:41
LONX
71
4892.0000
10:21:41
LONX
90
4892.0000
10:21:43
LONX
84
4894.0000
10:25:40
LONX
96
4894.0000
10:25:40
LONX
65
4894.0000
10:25:40
LONX
75
4894.0000
10:25:40
LONX
100
4893.0000
10:26:52
LONX
156
4902.0000
10:29:29
LONX
54
4902.0000
10:29:29
LONX
90
4902.0000
10:29:34
LONX
82
4901.0000
10:30:39
LONX
33
4901.0000
10:30:39
LONX
135
4901.0000
10:30:39
LONX
160
4900.0000
10:30:41
LONX
23
4899.0000
10:30:42
LONX
110
4900.0000
10:32:44
LONX
10
4901.0000
10:32:44
LONX
75
4901.0000
10:32:44
LONX
90
4900.0000
10:32:44
LONX
51
4900.0000
10:37:23
LONX
94
4900.0000
10:37:23
LONX
130
4900.0000
10:37:38
LONX
29
4900.0000
10:38:22
LONX
91
4900.0000
10:38:22
LONX
170
4899.0000
10:38:23
LONX
98
4898.0000
10:38:37
LONX
3
4897.0000
10:41:04
LONX
1
4897.0000
10:41:24
LONX
1
4897.0000
10:41:24
LONX
1
4897.0000
10:41:24
LONX
79
4897.0000
10:41:24
LONX
89
4895.0000
10:41:40
LONX
32
4896.0000
10:41:40
LONX
75
4896.0000
10:41:40
LONX
29
4892.0000
10:42:05
LONX
130
4893.0000
10:44:35
LONX
92
4893.0000
10:44:35
LONX
32
4893.0000
10:46:28
LONX
10
4893.0000
10:46:28
LONX
69
4893.0000
10:46:28
LONX
75
4892.0000
10:46:28
LONX
122
4891.0000
10:47:19
LONX
18
4892.0000
10:47:19
LONX
120
4892.0000
10:47:19
LONX
75
4891.0000
10:47:19
LONX
107
4889.0000
10:49:18
LONX
89
4890.0000
10:50:07
LONX
35
4886.0000
10:52:54
LONX
49
4886.0000
10:52:54
LONX
115
4885.0000
10:53:36
LONX
165
4885.0000
10:53:38
LONX
99
4884.0000
10:53:43
LONX
88
4882.0000
10:54:10
LONX
82
4877.0000
10:54:51
LONX
96
4877.0000
10:56:55
LONX
105
4875.0000
10:57:11
LONX
46
4875.0000
10:57:11
LONX
59
4875.0000
10:57:11
LONX
130
4879.0000
11:01:02
LONX
13
4879.0000
11:01:02
LONX
101
4879.0000
11:01:02
LONX
1
4880.0000
11:03:45
LONX
75
4881.0000
11:03:48
LONX
19
4881.0000
11:03:48
LONX
1
4881.0000
11:05:10
LONX
14
4881.0000
11:05:10
LONX
1
4881.0000
11:05:10
LONX
1
4881.0000
11:05:10
LONX
1
4881.0000
11:05:10
LONX
102
4881.0000
11:06:13
LONX
164
4882.0000
11:06:56
LONX
26
4882.0000
11:06:56
LONX
99
4882.0000
11:06:56
LONX
102
4882.0000
11:07:02
LONX
43
4881.0000
11:07:12
LONX
150
4880.0000
11:07:34
LONX
88
4879.0000
11:07:57
LONX
87
4883.0000
11:12:10
LONX
5
4884.0000
11:15:46
LONX
69
4884.0000
11:16:43
LONX
116
4884.0000
11:18:33
LONX
75
4884.0000
11:18:33
LONX
70
4884.0000
11:18:33
LONX
13
4884.0000
11:18:33
LONX
108
4884.0000
11:18:33
LONX
120
4883.0000
11:18:52
LONX
195
4882.0000
11:19:22
LONX
170
4883.0000
11:19:40
LONX
125
4882.0000
11:20:32
LONX
127
4881.0000
11:21:56
LONX
78
4881.0000
11:22:40
LONX
89
4881.0000
11:24:05
LONX
88
4881.0000
11:27:16
LONX
37
4881.0000
11:27:16
LONX
64
4881.0000
11:27:50
LONX
111
4881.0000
11:27:50
LONX
117
4881.0000
11:27:50
LONX
37
4881.0000
11:27:55
LONX
15
4881.0000
11:27:55
LONX
13
4881.0000
11:27:55
LONX
120
4882.0000
11:30:53
LONX
35
4882.0000
11:30:53
LONX
42
4884.0000
11:32:02
LONX
52
4884.0000
11:32:02
LONX
145
4883.0000
11:32:30
LONX
73
4884.0000
11:32:33
LONX
30
4883.0000
11:33:21
LONX
10
4883.0000
11:33:21
LONX
100
4883.0000
11:33:21
LONX
92
4883.0000
11:34:16
LONX
123
4883.0000
11:35:21
LONX
89
4881.0000
11:36:27
LONX
139
4881.0000
11:37:12
LONX
76
4880.0000
11:37:17
LONX
8
4875.0000
11:38:18
LONX
46
4875.0000
11:38:20
LONX
89
4880.0000
11:38:51
LONX
102
4879.0000
11:40:19
LONX
88
4878.0000
11:41:12
LONX
73
4879.0000
11:44:00
LONX
170
4880.0000
11:46:06
LONX
86
4879.0000
11:47:06
LONX
122
4880.0000
11:49:04
LONX
120
4881.0000
11:49:19
LONX
23
4880.0000
11:49:45
LONX
170
4880.0000
11:49:45
LONX
71
4879.0000
11:50:25
LONX
40
4879.0000
11:50:26
LONX
75
4879.0000
11:50:26
LONX
38
4879.0000
11:51:00
LONX
92
4879.0000
11:51:00
LONX
68
4879.0000
11:51:00
LONX
47
4878.0000
11:51:03
LONX
83
4876.0000
11:53:56
LONX
2
4876.0000
11:55:27
LONX
200
4876.0000
11:56:17
LONX
81
4878.0000
11:59:23
LONX
150
4880.0000
12:02:47
LONX
185
4880.0000
12:02:47
LONX
31
4881.0000
12:02:50
LONX
28
4880.0000
12:02:51
LONX
87
4880.0000
12:02:51
LONX
94
4881.0000
12:02:51
LONX
78
4881.0000
12:02:51
LONX
47
4880.0000
12:02:51
LONX
90
4880.0000
12:02:56
LONX
11
4880.0000
12:03:22
LONX
70
4880.0000
12:03:22
LONX
155
4879.0000
12:03:43
LONX
70
4882.0000
12:07:49
LONX
25
4882.0000
12:07:49
LONX
115
4882.0000
12:07:49
LONX
20
4882.0000
12:07:49
LONX
45
4881.0000
12:07:49
LONX
125
4881.0000
12:07:49
LONX
81
4881.0000
12:08:16
LONX
150
4880.0000
12:08:56
LONX
93
4879.0000
12:09:16
LONX
12
4879.0000
12:09:16
LONX
150
4879.0000
12:12:20
LONX
92
4878.0000
12:12:20
LONX
155
4877.0000
12:12:23
LONX
100
4878.0000
12:13:47
LONX
80
4878.0000
12:14:20
LONX
99
4878.0000
12:19:25
LONX
23
4878.0000
12:20:36
LONX
6
4880.0000
12:23:26
LONX
69
4882.0000
12:23:26
LONX
126
4882.0000
12:23:26
LONX
200
4880.0000
12:23:26
LONX
125
4880.0000
12:23:26
LONX
118
4880.0000
12:23:26
LONX
152
4880.0000
12:23:26
LONX
5
4880.0000
12:23:26
LONX
115
4878.0000
12:28:52
LONX
93
4879.0000
12:28:52
LONX
106
4879.0000
12:28:52
LONX
90
4878.0000
12:28:52
LONX
90
4878.0000
12:28:52
LONX
45
4877.0000
12:28:56
LONX
115
4877.0000
12:28:56
LONX
130
4877.0000
12:33:05
LONX
98
4876.0000
12:33:43
LONX
105
4880.0000
12:38:28
LONX
155
4880.0000
12:38:28
LONX
75
4880.0000
12:38:55
LONX
180
4879.0000
12:39:14
LONX
71
4879.0000
12:40:50
LONX
94
4879.0000
12:40:50
LONX
125
4880.0000
12:43:42
LONX
130
4880.0000
12:43:53
LONX
90
4880.0000
12:43:53
LONX
6
4879.0000
12:44:35
LONX
99
4879.0000
12:46:00
LONX
95
4879.0000
12:46:00
LONX
34
4879.0000
12:46:00
LONX
116
4879.0000
12:46:00
LONX
9
4879.0000
12:46:00
LONX
162
4878.0000
12:47:39
LONX
8
4878.0000
12:47:39
LONX
45
4878.0000
12:47:39
LONX
40
4877.0000
12:48:24
LONX
80
4877.0000
12:48:24
LONX
130
4877.0000
12:48:24
LONX
75
4879.0000
12:53:42
LONX
89
4878.0000
12:53:43
LONX
76
4879.0000
12:54:59
LONX
44
4878.0000
12:57:06
LONX
7
4878.0000
12:57:06
LONX
27
4879.0000
12:57:06
LONX
56
4879.0000
12:57:06
LONX
26
4879.0000
12:57:06
LONX
11
4879.0000
12:57:06
LONX
75
4879.0000
12:57:06
LONX
155
4880.0000
13:00:16
LONX
220
4880.0000
13:00:16
LONX
180
4880.0000
13:00:26
LONX
65
4881.0000
13:01:43
LONX
33
4881.0000
13:01:43
LONX
35
4882.0000
13:01:43
LONX
12
4882.0000
13:01:43
LONX
15
4882.0000
13:01:43
LONX
71
4882.0000
13:01:43
LONX
101
4880.0000
13:01:57
LONX
39
4880.0000
13:01:57
LONX
12
4880.0000
13:01:58
LONX
108
4880.0000
13:01:58
LONX
46
4879.0000
13:02:57
LONX
64
4879.0000
13:02:57
LONX
90
4879.0000
13:02:57
LONX
90
4878.0000
13:03:40
LONX
33
4879.0000
13:05:18
LONX
67
4879.0000
13:05:18
LONX
90
4879.0000
13:05:18
LONX
84
4876.0000
13:08:53
LONX
56
4877.0000
13:13:39
LONX
140
4879.0000
13:13:41
LONX
10
4879.0000
13:13:41
LONX
135
4879.0000
13:13:42
LONX
95
4880.0000
13:14:58
LONX
120
4880.0000
13:15:42
LONX
90
4880.0000
13:15:42
LONX
135
4879.0000
13:15:42
LONX
180
4878.0000
13:15:42
LONX
80
4877.0000
13:15:52
LONX
12
4877.0000
13:15:52
LONX
120
4879.0000
13:19:53
LONX
87
4878.0000
13:19:53
LONX
100
4877.0000
13:20:40
LONX
90
4876.0000
13:20:40
LONX
99
4876.0000
13:21:59
LONX
85
4876.0000
13:25:13
LONX
131
4876.0000
13:25:14
LONX
44
4876.0000
13:25:14
LONX
90
4876.0000
13:25:14
LONX
100
4876.0000
13:25:14
LONX
90
4875.0000
13:25:46
LONX
65
4876.0000
13:25:46
LONX
18
4876.0000
13:25:46
LONX
105
4874.0000
13:25:46
LONX
93
4873.0000
13:27:09
LONX
200
4873.0000
13:31:19
LONX
55
4872.0000
13:31:19
LONX
105
4872.0000
13:31:19
LONX
62
4874.0000
13:31:19
LONX
11
4874.0000
13:31:19
LONX
11
4874.0000
13:31:19
LONX
75
4874.0000
13:31:19
LONX
80
4873.0000
13:31:19
LONX
106
4871.0000
13:32:05
LONX
48
4871.0000
13:33:00
LONX
27
4871.0000
13:33:06
LONX
130
4872.0000
13:34:54
LONX
35
4871.0000
13:34:56
LONX
55
4871.0000
13:35:01
LONX
27
4870.0000
13:35:17
LONX
96
4870.0000
13:35:17
LONX
67
4870.0000
13:35:17
LONX
102
4869.0000
13:35:27
LONX
29
4869.0000
13:36:10
LONX
58
4868.0000
13:36:15
LONX
98
4870.0000
13:37:34
LONX
57
4870.0000
13:37:34
LONX
22
4871.0000
13:38:45
LONX
62
4871.0000
13:38:45
LONX
165
4873.0000
13:42:17
LONX
130
4872.0000
13:43:03
LONX
91
4872.0000
13:43:03
LONX
150
4871.0000
13:43:32
LONX
43
4870.0000
13:44:00
LONX
62
4870.0000
13:44:00
LONX
80
4870.0000
13:44:47
LONX
75
4870.0000
13:44:47
LONX
14
4869.0000
13:45:03
LONX
2
4869.0000
13:46:26
LONX
75
4869.0000
13:47:19
LONX
84
4869.0000
13:47:31
LONX
21
4870.0000
13:48:51
LONX
140
4873.0000
13:51:47
LONX
100
4872.0000
13:53:11
LONX
90
4872.0000
13:53:11
LONX
125
4872.0000
13:53:11
LONX
84
4871.0000
13:53:34
LONX
51
4871.0000
13:53:34
LONX
120
4871.0000
13:53:34
LONX
90
4871.0000
13:53:34
LONX
12
4870.0000
13:53:47
LONX
138
4870.0000
13:53:47
LONX
63
4872.0000
13:56:03
LONX
75
4872.0000
13:56:03
LONX
60
4873.0000
13:59:04
LONX
111
4873.0000
13:59:04
LONX
29
4873.0000
13:59:04
LONX
190
4872.0000
13:59:54
LONX
125
4871.0000
13:59:54
LONX
3
4873.0000
14:00:38
LONX
122
4873.0000
14:00:38
LONX
96
4873.0000
14:01:44
LONX
145
4874.0000
14:02:35
LONX
105
4874.0000
14:02:39
LONX
107
4873.0000
14:03:16
LONX
90
4873.0000
14:03:16
LONX
92
4870.0000
14:06:32
LONX
102
4871.0000
14:07:16
LONX
16
4870.0000
14:07:59
LONX
149
4870.0000
14:08:24
LONX
11
4870.0000
14:08:43
LONX
92
4869.0000
14:08:52
LONX
48
4869.0000
14:08:52
LONX
100
4869.0000
14:08:52
LONX
67
4869.0000
14:08:59
LONX
29
4869.0000
14:11:20
LONX
140
4870.0000
14:12:00
LONX
105
4870.0000
14:12:50
LONX
120
4873.0000
14:14:56
LONX
40
4873.0000
14:14:56
LONX
111
4873.0000
14:15:14
LONX
120
4875.0000
14:15:51
LONX
110
4875.0000
14:15:51
LONX
50
4875.0000
14:16:25
LONX
90
4875.0000
14:16:25
LONX
120
4875.0000
14:16:25
LONX
150
4874.0000
14:16:27
LONX
105
4873.0000
14:18:57
LONX
14
4873.0000
14:18:57
LONX
121
4873.0000
14:18:57
LONX
57
4872.0000
14:19:44
LONX
42
4872.0000
14:19:44
LONX
90
4872.0000
14:19:44
LONX
15
4873.0000
14:20:47
LONX
75
4873.0000
14:20:47
LONX
109
4872.0000
14:21:40
LONX
106
4874.0000
14:22:01
LONX
135
4879.0000
14:25:52
LONX
150
4879.0000
14:25:52
LONX
160
4878.0000
14:25:58
LONX
75
4877.0000
14:26:44
LONX
71
4877.0000
14:26:44
LONX
9
4877.0000
14:26:44
LONX
92
4876.0000
14:26:44
LONX
100
4876.0000
14:28:38
LONX
97
4876.0000
14:29:21
LONX
45
4876.0000
14:29:21
LONX
25
4876.0000
14:29:21
LONX
35
4876.0000
14:29:31
LONX
18
4876.0000
14:30:06
LONX
76
4876.0000
14:30:24
LONX
26
4876.0000
14:31:06
LONX
79
4876.0000
14:31:06
LONX
41
4876.0000
14:31:06
LONX
31
4875.0000
14:31:15
LONX
91
4875.0000
14:31:27
LONX
3
4875.0000
14:31:27
LONX
51
4874.0000
14:31:33
LONX
82
4876.0000
14:32:37
LONX
60
4876.0000
14:32:37
LONX
90
4876.0000
14:32:37
LONX
68
4876.0000
14:32:38
LONX
53
4875.0000
14:32:58
LONX
47
4875.0000
14:33:01
LONX
135
4875.0000
14:33:01
LONX
130
4876.0000
14:34:28
LONX
90
4876.0000
14:34:28
LONX
5
4876.0000
14:34:28
LONX
35
4876.0000
14:35:40
LONX
135
4876.0000
14:35:40
LONX
108
4876.0000
14:36:01
LONX
36
4874.0000
14:36:08
LONX
85
4881.0000
14:40:05
LONX
69
4881.0000
14:40:06
LONX
22
4881.0000
14:40:06
LONX
43
4881.0000
14:40:06
LONX
17
4881.0000
14:40:10
LONX
33
4881.0000
14:40:10
LONX
130
4881.0000
14:40:11
LONX
39
4881.0000
14:40:11
LONX
16
4881.0000
14:40:11
LONX
14
4881.0000
14:40:11
LONX
76
4881.0000
14:40:11
LONX
125
4880.0000
14:40:21
LONX
117
4880.0000
14:40:21
LONX
90
4880.0000
14:40:21
LONX
155
4879.0000
14:40:28
LONX
90
4877.0000
14:41:11
LONX
92
4876.0000
14:41:24
LONX
5
4876.0000
14:41:24
LONX
94
4874.0000
14:42:18
LONX
100
4875.0000
14:43:06
LONX
23
4875.0000
14:43:23
LONX
89
4875.0000
14:43:58
LONX
90
4875.0000
14:43:58
LONX
47
4873.0000
14:45:32
LONX
44
4873.0000
14:45:40
LONX
90
4876.0000
14:52:40
LONX
100
4876.0000
14:52:40
LONX
19
4876.0000
14:52:42
LONX
6
4876.0000
14:53:09
LONX
50
4876.0000
14:53:09
LONX
90
4876.0000
14:53:09
LONX
130
4875.0000
14:53:09
LONX
10
4876.0000
14:53:09
LONX
70
4876.0000
14:53:09
LONX
80
4876.0000
14:53:09
LONX
12
4876.0000
14:53:09
LONX
94
4876.0000
14:53:09
LONX
130
4875.0000
14:53:10
LONX
59
4875.0000
14:53:12
LONX
31
4875.0000
14:53:19
LONX
82
4875.0000
14:53:34
LONX
21
4875.0000
14:53:34
LONX
82
4875.0000
14:53:42
LONX
100
4875.0000
14:53:42
LONX
135
4874.0000
14:53:42
LONX
25
4875.0000
14:55:27
LONX
220
4875.0000
14:55:43
LONX
15
4875.0000
14:55:43
LONX
120
4875.0000
14:55:43
LONX
185
4874.0000
14:55:44
LONX
80
4874.0000
14:56:18
LONX
90
4874.0000
14:56:18
LONX
1
4873.0000
14:56:49
LONX
129
4873.0000
14:56:49
LONX
110
4873.0000
14:56:49
LONX
123
4872.0000
14:57:49
LONX
2
4872.0000
14:57:49
LONX
100
4872.0000
14:58:58
LONX
93
4872.0000
14:59:32
LONX
87
4872.0000
15:00:06
LONX
75
4872.0000
15:00:42
LONX
90
4872.0000
15:00:42
LONX
100
4871.0000
15:01:01
LONX
87
4870.0000
15:01:24
LONX
83
4869.0000
15:01:31
LONX
52
4869.0000
15:01:32
LONX
13
4869.0000
15:01:59
LONX
9
4869.0000
15:02:04
LONX
108
4869.0000
15:02:07
LONX
110
4869.0000
15:02:26
LONX
89
4868.0000
15:02:28
LONX
71
4868.0000
15:03:24
LONX
80
4869.0000
15:04:10
LONX
88
4869.0000
15:04:10
LONX
165
4875.0000
15:08:32
LONX
70
4875.0000
15:08:32
LONX
75
4876.0000
15:12:15
LONX
66
4875.0000
15:12:35
LONX
164
4875.0000
15:12:35
LONX
30
4876.0000
15:12:35
LONX
90
4876.0000
15:12:35
LONX
140
4875.0000
15:12:35
LONX
100
4876.0000
15:12:35
LONX
26
4876.0000
15:12:35
LONX
70
4876.0000
15:12:35
LONX
77
4876.0000
15:12:36
LONX
5
4875.0000
15:12:36
LONX
70
4876.0000
15:12:36
LONX
42
4876.0000
15:12:36
LONX
83
4876.0000
15:12:36
LONX
98
4875.0000
15:12:36
LONX
115
4876.0000
15:12:36
LONX
37
4875.0000
15:12:36
LONX
20
4875.0000
15:12:36
LONX
120
4874.0000
15:12:36
LONX
85
4874.0000
15:12:36
LONX
130
4874.0000
15:13:09
LONX
97
4873.0000
15:13:40
LONX
31
4873.0000
15:13:40
LONX
60
4873.0000
15:13:40
LONX
2
4873.0000
15:13:40
LONX
86
4872.0000
15:14:11
LONX
39
4872.0000
15:14:11
LONX
135
4871.0000
15:15:34
LONX
160
4871.0000
15:15:36
LONX
6
4870.0000
15:15:44
LONX
120
4871.0000
15:17:24
LONX
99
4870.0000
15:17:24
LONX
12
4870.0000
15:17:47
LONX
105
4870.0000
15:18:19
LONX
8
4870.0000
15:18:19
LONX
79
4870.0000
15:18:43
LONX
101
4870.0000
15:19:23
LONX
54
4871.0000
15:20:44
LONX
98
4871.0000
15:20:52
LONX
1
4874.0000
15:22:40
LONX
100
4874.0000
15:22:45
LONX
75
4874.0000
15:22:58
LONX
135
4874.0000
15:27:23
LONX
55
4874.0000
15:27:23
LONX
75
4874.0000
15:27:23
LONX
210
4874.0000
15:27:27
LONX
100
4874.0000
15:27:27
LONX
125
4874.0000
15:27:27
LONX
111
4874.0000
15:27:27
LONX
6
4874.0000
15:27:28
LONX
33
4874.0000
15:27:28
LONX
111
4874.0000
15:27:29
LONX
94
4874.0000
15:27:29
LONX
111
4874.0000
15:27:29
LONX
111
4874.0000
15:27:32
LONX
123
4873.0000
15:27:35
LONX
37
4873.0000
15:28:10
LONX
25
4873.0000
15:28:10
LONX
130
4873.0000
15:28:10
LONX
111
4873.0000
15:28:10
LONX
55
4873.0000
15:28:10
LONX
117
4872.0000
15:28:52
LONX
13
4872.0000
15:28:52
LONX
62
4871.0000
15:29:27
LONX
213
4872.0000
15:30:30
LONX
68
4872.0000
15:30:30
LONX
100
4871.0000
15:30:56
LONX
13
4871.0000
15:31:01
LONX
56
4872.0000
15:32:30
LONX
37
4873.0000
15:32:59
LONX
287
4873.0000
15:33:12
LONX
70
4873.0000
15:33:12
LONX
400
4873.0000
15:33:12
LONX
84
4872.0000
15:33:30
LONX
90
4872.0000
15:33:40
LONX
57
4871.0000
15:33:59
LONX
24
4871.0000
15:34:04
LONX
16
4871.0000
15:34:18
LONX
90
4871.0000
15:34:18
LONX
86
4876.0000
15:34:57
LONX
114
4875.0000
15:34:57
LONX
110
4879.0000
15:37:02
LONX
57
4880.0000
15:38:30
LONX
93
4880.0000
15:38:30
LONX
90
4880.0000
15:38:30
LONX
14
4880.0000
15:38:32
LONX
36
4880.0000
15:39:11
LONX
155
4880.0000
15:39:11
LONX
10
4879.0000
15:39:24
LONX
100
4879.0000
15:39:30
LONX
45
4879.0000
15:39:30
LONX
90
4879.0000
15:39:30
LONX
86
4878.0000
15:39:44
LONX
150
4879.0000
15:42:15
LONX
102
4880.0000
15:42:28
LONX
101
4880.0000
15:42:28
LONX
97
4879.0000
15:42:47
LONX
83
4878.0000
15:42:47
LONX
145
4879.0000
15:42:47
LONX
154
4879.0000
15:42:47
LONX
6
4878.0000
15:42:50
LONX
155
4877.0000
15:42:50
LONX
12
4878.0000
15:43:48
LONX
300
4881.0000
15:45:04
LONX
22
4881.0000
15:45:04
LONX
100
4881.0000
15:45:04
LONX
114
4878.0000
15:45:52
LONX
7
4878.0000
15:45:52
LONX
105
4877.0000
15:46:32
LONX
88
4877.0000
15:47:00
LONX
123
4879.0000
15:47:58
LONX
70
4879.0000
15:47:58
LONX
3
4879.0000
15:48:04
LONX
44
4881.0000
15:49:50
LONX
101
4881.0000
15:49:50
LONX
23
4881.0000
15:49:50
LONX
86
4881.0000
15:49:50
LONX
70
4881.0000
15:49:50
LONX
44
4880.0000
15:51:24
LONX
95
4879.0000
15:51:53
LONX
43
4878.0000
15:51:53
LONX
99
4879.0000
15:51:53
LONX
56
4879.0000
15:51:53
LONX
180
4879.0000
15:51:53
LONX
62
4878.0000
15:52:41
LONX
164
4878.0000
15:53:31
LONX
195
4880.0000
15:54:47
LONX
72
4879.0000
15:55:13
LONX
19
4880.0000
15:55:17
LONX
141
4880.0000
15:55:27
LONX
69
4880.0000
15:55:31
LONX
41
4880.0000
15:55:31
LONX
90
4880.0000
15:55:31
LONX
55
4880.0000
15:55:31
LONX
93
4881.0000
15:56:21
LONX
41
4881.0000
15:56:21
LONX
21
4881.0000
15:56:21
LONX
78
4881.0000
15:56:24
LONX
22
4882.0000
15:56:26
LONX
11
4882.0000
15:56:26
LONX
22
4882.0000
15:56:31
LONX
11
4882.0000
15:56:31
LONX
100
4882.0000
15:56:31
LONX
103
4882.0000
15:56:34
LONX
121
4882.0000
15:57:15
LONX
90
4881.0000
15:57:16
LONX
35
4881.0000
15:57:26
LONX
44
4879.0000
15:57:49
LONX
55
4879.0000
15:57:49
LONX
75
4880.0000
15:58:41
LONX
70
4880.0000
15:58:41
LONX
110
4879.0000
15:59:11
LONX
780
4880.0000
16:01:06
LONX
115
4880.0000
16:02:09
LONX
110
4880.0000
16:02:09
LONX
5
4880.0000
16:02:09
LONX
30
4880.0000
16:02:09
LONX
58
4880.0000
16:03:27
LONX
87
4880.0000
16:04:12
LONX
13
4880.0000
16:04:12
LONX
100
4880.0000
16:04:15
LONX
94
4880.0000
16:04:34
LONX
100
4880.0000
16:04:34
LONX
30
4880.0000
16:04:34
LONX
13
4880.0000
16:05:40
LONX
122
4880.0000
16:05:40
LONX
110
4880.0000
16:05:40
LONX
20
4880.0000
16:05:40
LONX
111
4880.0000
16:06:01
LONX
69
4880.0000
16:06:04
LONX
90
4880.0000
16:06:04
LONX
41
4880.0000
16:06:13
LONX
25
4881.0000
16:07:42
LONX
21
4881.0000
16:07:42
LONX
59
4881.0000
16:07:42
LONX
113
4881.0000
16:07:42
LONX
112
4881.0000
16:07:42
LONX
76
4881.0000
16:07:42
LONX
206
4881.0000
16:07:42
LONX
99
4880.0000
16:08:00
LONX
71
4880.0000
16:09:15
LONX
39
4881.0000
16:09:15
LONX
39
4881.0000
16:09:15
LONX
89
4880.0000
16:09:17
LONX
24
4879.0000
16:09:28
LONX
95
4878.0000
16:09:28
LONX
82
4879.0000
16:09:28
LONX
82
4879.0000
16:09:28
LONX
57
4879.0000
16:09:28
LONX
2
4878.0000
16:11:20
LONX
140
4880.0000
16:12:13
LONX
32
4881.0000
16:13:34
LONX
16
4881.0000
16:13:34
LONX
32
4881.0000
16:13:35
LONX
16
4881.0000
16:13:35
LONX
32
4881.0000
16:13:40
LONX
16
4881.0000
16:13:40
LONX
32
4881.0000
16:13:52
LONX
16
4881.0000
16:13:52
LONX
227
4881.0000
16:13:52
LONX
90
4881.0000
16:13:52
LONX
80
4881.0000
16:13:52
LONX
90
4881.0000
16:13:52
LONX
5
4880.0000
16:14:13
LONX
90
4880.0000
16:14:13
LONX
70
4880.0000
16:14:13
LONX
140
4880.0000
16:14:26
LONX
49
4880.0000
16:14:26
LONX
1
4880.0000
16:14:26
LONX
46
4880.0000
16:15:11
LONX
1
4881.0000
16:16:35
LONX
12
4881.0000
16:16:35
LONX
30
4881.0000
16:16:35
LONX
56
4881.0000
16:16:35
LONX
12
4881.0000
16:16:35
LONX
30
4881.0000
16:16:35
LONX
8
4881.0000
16:16:36
LONX
30
4881.0000
16:16:36
LONX
14
4881.0000
16:16:36
LONX
12
4881.0000
16:16:36
LONX
30
4881.0000
16:16:36
LONX
18
4881.0000
16:16:37
LONX
271
4881.0000
16:16:37
LONX
119
4881.0000
16:16:38
LONX
109
4881.0000
16:16:38
LONX
42
4881.0000
16:16:38
LONX
86
4881.0000
16:16:38
LONX
129
4881.0000
16:16:49
LONX
56
4881.0000
16:16:49
LONX
72
4882.0000
16:16:49
LONX
74
4880.0000
16:17:00
LONX
140
4879.0000
16:17:35
LONX
47
4881.0000
16:18:12
LONX
10
4881.0000
16:18:12
LONX
24
4881.0000
16:18:12
LONX
101
4881.0000
16:18:12
LONX
103
4881.0000
16:18:12
LONX
175
4881.0000
16:18:12
LONX
48
4881.0000
16:18:43
LONX
165
4881.0000
16:19:15
LONX
90
4881.0000
16:19:15
LONX
160
4880.0000
16:19:52
LONX
59
4881.0000
16:20:44
LONX
10
4881.0000
16:20:44
LONX
160
4881.0000
16:21:01
LONX
12
4881.0000
16:21:01
LONX
64
4881.0000
16:21:04
LONX
292
4882.0000
16:21:05
LONX
95
4882.0000
16:21:05
LONX
70
4882.0000
16:21:05
LONX
108
4882.0000
16:21:05
LONX
61
4881.0000
16:21:08
LONX
28
4881.0000
16:21:08
LONX
150
4881.0000
16:23:29
LONX
130
4881.0000
16:23:29
LONX
143
4881.0000
16:23:29
LONX
31
4881.0000
16:23:29
LONX
26
4881.0000
16:23:29
LONX
40
4881.0000
16:23:36
LONX
90
4881.0000
16:23:36
LONX
135
4881.0000
16:23:38
LONX
88
4881.0000
16:23:56
LONX
90
4881.0000
16:23:56
LONX
145
4881.0000
16:23:56
LONX
15
4881.0000
16:23:56
LONX
329
4881.0000
16:23:56
LONX
145
4880.0000
16:25:39
LONX
53
4880.0000
16:25:39
LONX
64
4880.0000
16:25:39
LONX
3
4880.0000
16:25:39
LONX
100
4880.0000
16:26:15
LONX
14
4880.0000
16:26:15
LONX
102
4880.0000
16:26:20
LONX
58
4880.0000
16:26:21
LONX
113
4880.0000
16:26:21
LONX
27
4880.0000
16:26:22
LONX
145
4880.0000
16:26:28
LONX
60
4880
16:26:28
LONX
175
4880.0000
16:26:54
LONX
61
4880.0000
16:28:01
LONX
94
4880.0000
16:28:01
LONX
160
4880.0000
16:28:01
LONX
130
4879.0000
16:28:02
LONX
140
4878.0000
16:28:05
LONX
132
4878.0000
16:28:05
LONX
28
4878.0000
16:28:05
LONX
463
4881.0000
16:28:59
LONX
6
4881.0000
16:28:59
LONX
71
4881.0000
16:28:59
LONX
89
4881.0000
16:28:59
LONX
63
4881.0000
16:28:59
LONX
159
4881.0000
16:28:59
LONX
56
4881.0000
16:28:59
LONX
94
4879.0000
16:29:15
LONX
120
4878.0000
16:29:17
LONX
9
4878.0000
16:29:32
LONX
96
4879.0000
16:29:40
LONX
115
4879.0000
16:29:50
LONX
88
4879.0000
16:29:50
LONX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFWFWLFUSEDD
Recent news on Whitbread
See all newsREG - Whitbread PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Whitbread PLC - Total Voting Rights
AnnouncementREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Total Voting Rights
Announcement