REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 3095XVodafone Group Plc30 April 202130 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
30 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
137.84
Lowest price paid per share (pence):
135.60
Volume weighted average price paid per share (pence):
136.88
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,357,502 of its ordinary shares in treasury and has 28,079,525,346 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
136.93
312,936
CHIX
136.96
800,939
XLON
136.87
5,471,327
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
4,593
135.6600
08:01:18
XLON
E05nkrSlQudN
4,593
135.6600
08:01:18
XLON
E05nkrSlQudU
1,086
135.6600
08:01:18
XLON
E05nkrSlQudZ
18
135.6200
08:01:19
XLON
E05nkrSlQugx
388
135.6200
08:01:19
XLON
E05nkrSlQugz
3,894
135.6200
08:01:19
XLON
E05nkrSlQuh2
18
135.6200
08:01:19
XLON
E05nkrSlQuh4
3,653
135.6000
08:01:19
XLON
E05nkrSlQuhE
4,300
135.6200
08:01:19
XLON
E05nkrSlQuh8
1,895
135.6200
08:01:19
XLON
E05nkrSlQuhA
853
135.6000
08:01:20
XLON
E05nkrSlQuwH
4,394
135.6000
08:01:20
XLON
E05nkrSlQuwJ
4,506
135.6000
08:01:20
XLON
E05nkrSlQuwd
4,394
135.6000
08:01:20
XLON
E05nkrSlQuwo
1,923
135.6000
08:01:20
XLON
E05nkrSlQuwq
683
135.6000
08:01:20
XLON
E05nkrSlQuws
496
135.6000
08:01:20
XLON
E05nkrSlQuww
7,951
135.6000
08:03:23
XLON
E05nkrSlR8ES
4,012
135.6000
08:03:23
XLON
E05nkrSlR8Ea
7,411
135.6000
08:03:23
XLON
E05nkrSlR8Ee
144
135.6000
08:03:23
XLON
E05nkrSlR8EY
1,150
135.6200
08:03:29
XLON
E05nkrSlR8kA
6,580
135.6200
08:03:29
XLON
E05nkrSlR8kD
3,796
135.6800
08:03:35
BATE
254078872001
3,148
135.6600
08:03:54
XLON
E05nkrSlRAK7
4,047
135.8800
08:05:31
XLON
E05nkrSlRFmN
8,054
135.8600
08:05:31
BATE
254078872152
4,140
136.0800
08:06:04
XLON
E05nkrSlRHpO
2,500
136.1200
08:06:10
XLON
E05nkrSlRI7A
4,300
136.1200
08:06:10
XLON
E05nkrSlRI7Q
4,300
136.1200
08:06:10
XLON
E05nkrSlRI7X
3,775
136.1200
08:06:10
XLON
E05nkrSlRI7d
525
136.1200
08:06:10
XLON
E05nkrSlRI7h
3,775
136.1200
08:06:10
XLON
E05nkrSlRI7j
2,757
136.1200
08:06:10
XLON
E05nkrSlRI7o
3,387
136.1600
08:07:26
XLON
E05nkrSlRMAR
4,116
136.1400
08:07:35
XLON
E05nkrSlRMaL
1,934
136.1400
08:07:35
XLON
E05nkrSlRMaN
6,033
136.1400
08:07:35
XLON
E05nkrSlRMaR
3,879
136.1400
08:07:35
XLON
E05nkrSlRMaT
237
136.1400
08:07:35
XLON
E05nkrSlRMaV
533
136.1400
08:07:35
XLON
E05nkrSlRMaX
3,887
136.1400
08:08:02
XLON
E05nkrSlRNiz
7,151
136.2200
08:09:01
CHIX
3075188781191
1,292
136.2200
08:09:01
XLON
E05nkrSlRRMl
4,248
136.2200
08:09:01
XLON
E05nkrSlRRMq
8,367
136.2200
08:09:01
XLON
E05nkrSlRRMs
3,529
136.2200
08:09:33
XLON
E05nkrSlRSm5
5,912
136.2000
08:09:44
XLON
E05nkrSlRT9a
3,172
136.1400
08:09:53
XLON
E05nkrSlRTUA
2,912
136.3000
08:10:47
XLON
E05nkrSlRWyF
1,980
136.3000
08:10:47
XLON
E05nkrSlRWyI
2,912
136.3000
08:10:47
XLON
E05nkrSlRWyK
3,868
136.3000
08:10:47
XLON
E05nkrSlRWyO
3,639
136.2800
08:10:48
XLON
E05nkrSlRX0O
3,609
136.2600
08:11:10
XLON
E05nkrSlRY7z
48
136.2800
08:12:41
XLON
E05nkrSlRca9
2,500
136.2800
08:12:41
XLON
E05nkrSlRcaB
2,000
136.2800
08:12:41
XLON
E05nkrSlRcaD
3,581
136.2800
08:12:41
XLON
E05nkrSlRcaF
5,040
136.2800
08:12:41
XLON
E05nkrSlRcae
3,206
136.2800
08:12:42
XLON
E05nkrSlRcbD
7,751
136.2800
08:12:51
XLON
E05nkrSlRd5f
3,630
136.3000
08:13:03
XLON
E05nkrSlRddG
3,164
136.4000
08:14:32
XLON
E05nkrSlRh8v
7,662
136.4000
08:14:32
XLON
E05nkrSlRh8x
7,356
136.4000
08:14:32
XLON
E05nkrSlRh91
7,499
136.4600
08:15:33
XLON
E05nkrSlRjYa
7,086
136.4600
08:15:33
XLON
E05nkrSlRjYY
7,778
136.4200
08:15:34
CHIX
3075188782410
3,587
136.3000
08:15:55
BATE
254078873350
4,289
136.2800
08:16:19
XLON
E05nkrSlRlSU
5,100
136.3800
08:17:36
XLON
E05nkrSlRoek
5,100
136.3800
08:17:36
XLON
E05nkrSlRoeo
1,215
136.3800
08:17:36
XLON
E05nkrSlRoex
501
136.3800
08:17:36
XLON
E05nkrSlRof0
3,384
136.3800
08:17:36
XLON
E05nkrSlRof2
4,611
136.3800
08:17:36
XLON
E05nkrSlRof7
1,348
136.3600
08:17:57
XLON
E05nkrSlRp8R
5,000
136.3600
08:18:00
XLON
E05nkrSlRpCS
650
136.3600
08:18:00
XLON
E05nkrSlRpCV
5,256
136.4200
08:18:41
XLON
E05nkrSlRqa2
6,633
136.4200
08:18:41
XLON
E05nkrSlRqa4
48
136.4200
08:18:41
CHIX
3075188782892
22
136.4200
08:18:41
BATE
254078873620
1,673
136.4200
08:18:41
CHIX
3075188782893
775
136.4200
08:18:41
BATE
254078873621
3,561
136.5000
08:19:35
XLON
E05nkrSlRrxr
4,248
136.5000
08:19:35
XLON
E05nkrSlRrxt
3,399
136.5000
08:19:35
XLON
E05nkrSlRrxv
3,478
136.4400
08:19:42
XLON
E05nkrSlRs5Y
4,560
136.6200
08:22:18
XLON
E05nkrSlRwmS
18
136.6200
08:22:18
XLON
E05nkrSlRwmZ
548
136.6200
08:22:18
BATE
254078873970
548
136.6200
08:22:18
BATE
254078873971
548
136.6200
08:22:18
BATE
254078873972
548
136.6200
08:22:18
BATE
254078873973
548
136.6200
08:22:18
BATE
254078873974
548
136.6200
08:22:18
BATE
254078873975
548
136.6200
08:22:18
BATE
254078873976
548
136.6200
08:22:18
BATE
254078873977
144
136.6200
08:22:18
BATE
254078873978
1,183
136.6200
08:22:18
CHIX
3075188783446
1,183
136.6200
08:22:18
CHIX
3075188783447
236
136.6200
08:22:18
BATE
254078873979
1,183
136.6200
08:22:18
CHIX
3075188783448
312
136.6200
08:22:18
BATE
254078873980
548
136.6200
08:22:18
BATE
254078873981
548
136.6200
08:22:18
BATE
254078873982
508
136.6200
08:22:18
BATE
254078873983
1,183
136.6200
08:22:18
CHIX
3075188783449
1,183
136.6200
08:22:18
CHIX
3075188783450
765
136.6200
08:22:18
CHIX
3075188783451
328
136.6200
08:22:18
XLON
E05nkrSlRwmf
2,528
136.6200
08:22:18
XLON
E05nkrSlRwmi
1,686
136.6200
08:22:18
XLON
E05nkrSlRwmk
4,021
136.6200
08:22:18
XLON
E05nkrSlRwmv
4,739
136.6200
08:22:45
XLON
E05nkrSlRxYf
4,739
136.6200
08:22:45
XLON
E05nkrSlRxYv
1
136.6200
08:22:56
CHIX
3075188783559
605
136.7000
08:24:52
BATE
254078874217
1,307
136.7000
08:24:52
CHIX
3075188783787
605
136.7000
08:24:52
BATE
254078874218
605
136.7000
08:24:52
BATE
254078874219
605
136.7000
08:24:52
BATE
254078874220
605
136.7000
08:24:52
BATE
254078874221
605
136.7000
08:24:52
BATE
254078874222
90
136.7000
08:24:52
BATE
254078874223
1,307
136.7000
08:24:52
CHIX
3075188783788
458
136.7000
08:24:52
CHIX
3075188783789
206
136.7000
08:24:52
CHIX
3075188783790
605
136.7000
08:24:52
BATE
254078874224
346
136.7000
08:24:52
BATE
254078874225
1,101
136.7000
08:24:52
CHIX
3075188783791
458
136.7000
08:24:52
CHIX
3075188783792
5,038
136.7000
08:24:52
XLON
E05nkrSlS0f2
5,038
136.7000
08:24:52
XLON
E05nkrSlS0f8
4,340
136.7000
08:24:52
XLON
E05nkrSlS0fA
4,349
136.7000
08:24:52
XLON
E05nkrSlS0fE
605
136.7000
08:24:52
BATE
254078874226
605
136.7000
08:24:52
BATE
254078874227
605
136.7000
08:24:52
BATE
254078874228
190
136.7000
08:24:52
BATE
254078874229
1,307
136.7000
08:24:52
CHIX
3075188783793
458
136.7000
08:24:52
CHIX
3075188783794
74
136.7000
08:24:52
CHIX
3075188783795
4,632
136.7600
08:25:05
XLON
E05nkrSlS13m
3,580
136.7200
08:25:43
XLON
E05nkrSlS23g
7,861
136.7200
08:25:50
XLON
E05nkrSlS2Cr
3,400
136.7200
08:26:05
XLON
E05nkrSlS2dQ
285
136.7200
08:26:05
XLON
E05nkrSlS2dS
5,024
136.6000
08:27:50
XLON
E05nkrSlS5n0
7,513
136.6000
08:27:50
XLON
E05nkrSlS5n2
376
136.6000
08:27:50
XLON
E05nkrSlS5nA
5,024
136.6000
08:27:50
XLON
E05nkrSlS5nC
1,924
136.6000
08:27:50
XLON
E05nkrSlS5nE
2,401
136.6000
08:28:32
XLON
E05nkrSlS6ap
2,763
136.6000
08:28:32
XLON
E05nkrSlS6ar
230
136.6000
08:28:32
XLON
E05nkrSlS6at
2,993
136.6000
08:28:32
XLON
E05nkrSlS6ax
2,171
136.6000
08:28:32
XLON
E05nkrSlS6b5
829
136.6000
08:28:32
XLON
E05nkrSlS6b7
2,171
136.6000
08:28:32
XLON
E05nkrSlS6bD
675
136.6000
08:28:32
XLON
E05nkrSlS6bH
3,120
136.5200
08:29:07
CHIX
3075188784486
1,808
136.5600
08:30:37
CHIX
3075188784736
1,808
136.5600
08:30:37
CHIX
3075188784737
1,808
136.5600
08:30:37
CHIX
3075188784738
3
136.5600
08:30:37
CHIX
3075188784739
6,971
136.5600
08:30:37
XLON
E05nkrSlSABz
5,317
136.5600
08:30:37
XLON
E05nkrSlSAC1
1,256
136.5600
08:30:37
CHIX
3075188784740
2,834
136.5600
08:30:37
XLON
E05nkrSlSAC5
759
136.5200
08:30:42
XLON
E05nkrSlSAI6
3,116
136.5200
08:30:42
XLON
E05nkrSlSAI8
345
136.5200
08:30:42
XLON
E05nkrSlSAIF
3,499
136.4200
08:31:07
XLON
E05nkrSlSAnT
964
136.3200
08:32:08
BATE
254078874925
1,242
136.3200
08:32:08
CHIX
3075188784988
839
136.3200
08:32:08
CHIX
3075188784989
8,020
136.3200
08:32:08
XLON
E05nkrSlSCtx
1,674
136.2800
08:32:40
CHIX
3075188785074
776
136.2800
08:32:40
BATE
254078874980
6,453
136.2800
08:32:40
XLON
E05nkrSlSEBX
4,278
136.3400
08:34:01
XLON
E05nkrSlSGSg
4,278
136.3400
08:34:01
XLON
E05nkrSlSGSo
1,263
136.3400
08:34:01
XLON
E05nkrSlSGSq
18
136.3400
08:34:01
XLON
E05nkrSlSGSu
4,260
136.3400
08:34:01
XLON
E05nkrSlSGSy
18
136.3400
08:34:01
XLON
E05nkrSlSGT0
3,385
136.3400
08:34:01
XLON
E05nkrSlSGT5
28
136.3800
08:35:57
XLON
E05nkrSlSJ5p
13,184
136.3800
08:35:57
XLON
E05nkrSlSJ5r
4,594
136.3800
08:35:57
XLON
E05nkrSlSJ5z
4,594
136.3800
08:35:57
XLON
E05nkrSlSJ63
563
136.3800
08:35:57
XLON
E05nkrSlSJ65
3,428
136.3800
08:35:57
CHIX
3075188785429
1,589
136.3800
08:35:57
BATE
254078875241
4,798
136.3800
08:37:25
XLON
E05nkrSlSLMC
4,144
136.3800
08:37:25
XLON
E05nkrSlSLME
4,848
136.3600
08:37:25
XLON
E05nkrSlSLMf
2,800
136.3600
08:37:25
XLON
E05nkrSlSLMo
2,048
136.3600
08:37:25
XLON
E05nkrSlSLMu
1,303
136.3600
08:37:25
XLON
E05nkrSlSLMw
4,739
136.3600
08:38:24
XLON
E05nkrSlSMkI
1,174
136.3600
08:38:24
XLON
E05nkrSlSMkK
4,739
136.3600
08:38:24
XLON
E05nkrSlSMkO
1,165
136.3600
08:38:24
XLON
E05nkrSlSMkQ
433
136.3400
08:39:12
XLON
E05nkrSlSO7M
4,654
136.3400
08:39:12
XLON
E05nkrSlSO7O
4,221
136.3400
08:39:12
XLON
E05nkrSlSO7S
433
136.3400
08:39:12
XLON
E05nkrSlSO7U
18
136.3400
08:39:12
XLON
E05nkrSlSO7X
415
136.3400
08:39:12
XLON
E05nkrSlSO7j
18
136.3400
08:39:12
XLON
E05nkrSlSO7l
274
136.3400
08:39:12
XLON
E05nkrSlSO7q
4,053
136.5400
08:42:14
XLON
E05nkrSlSRnR
6,934
136.5400
08:42:14
XLON
E05nkrSlSRnX
2,900
136.5400
08:42:14
XLON
E05nkrSlSRnc
1,051
136.5400
08:42:14
CHIX
3075188786235
1,153
136.5400
08:42:14
XLON
E05nkrSlSRnj
2,652
136.5400
08:42:14
XLON
E05nkrSlSRnw
688
136.5400
08:42:14
CHIX
3075188786236
129
136.5600
08:44:12
BATE
254078875899
129
136.5600
08:44:12
BATE
254078875900
280
136.5600
08:44:12
CHIX
3075188786508
4,000
136.5600
08:44:12
XLON
E05nkrSlSURb
129
136.5600
08:44:12
BATE
254078875901
129
136.5600
08:44:12
BATE
254078875902
280
136.5600
08:44:12
CHIX
3075188786509
129
136.5600
08:44:12
BATE
254078875903
280
136.5600
08:44:12
CHIX
3075188786510
8,642
136.5800
08:45:13
XLON
E05nkrSlSVfl
13,218
136.5800
08:45:13
XLON
E05nkrSlSVfn
5,672
136.5800
08:45:13
CHIX
3075188786656
2,629
136.5800
08:45:13
BATE
254078875977
3,114
136.5600
08:45:16
XLON
E05nkrSlSVmQ
1,699
136.5600
08:45:16
XLON
E05nkrSlSVmS
1,699
136.5600
08:45:16
XLON
E05nkrSlSVmY
1,699
136.5600
08:45:16
XLON
E05nkrSlSVmc
1,415
136.5600
08:45:16
XLON
E05nkrSlSVme
284
136.5600
08:45:16
XLON
E05nkrSlSVmg
1,699
136.5600
08:45:16
XLON
E05nkrSlSVmq
923
136.5600
08:45:16
XLON
E05nkrSlSVn2
4,100
136.5200
08:46:30
XLON
E05nkrSlSXhD
3,892
136.5200
08:46:30
XLON
E05nkrSlSXhF
3,803
136.5200
08:46:30
XLON
E05nkrSlSXhL
4,000
136.5000
08:48:14
XLON
E05nkrSlSaHS
2,745
136.5000
08:48:14
XLON
E05nkrSlSaHW
2,667
136.5000
08:48:14
XLON
E05nkrSlSaHq
4,587
136.5000
08:48:14
CHIX
3075188787095
2,284
136.5000
08:48:15
CHIX
3075188787096
4,000
136.4800
08:48:56
XLON
E05nkrSlSbEV
424
136.4800
08:48:56
XLON
E05nkrSlSbEb
4,000
136.4800
08:48:56
XLON
E05nkrSlSbEZ
747
136.4800
08:48:56
CHIX
3075188787161
747
136.4800
08:48:56
CHIX
3075188787162
344
136.4800
08:48:56
BATE
254078876262
747
136.4800
08:48:56
CHIX
3075188787163
4,446
136.4800
08:48:56
CHIX
3075188787164
4,000
136.6000
08:52:27
XLON
E05nkrSlSgWI
49
136.6000
08:52:27
XLON
E05nkrSlSgWK
3,951
136.6000
08:52:27
XLON
E05nkrSlSgWO
3,592
136.6000
08:52:27
XLON
E05nkrSlSgWQ
408
136.6000
08:52:27
XLON
E05nkrSlSgWV
3,543
136.6000
08:52:27
XLON
E05nkrSlSgWX
210
136.6000
08:52:27
XLON
E05nkrSlSgWf
18
136.6000
08:52:27
XLON
E05nkrSlSgWh
68
136.6000
08:52:27
CHIX
3075188787683
31
136.6000
08:52:27
BATE
254078876510
716
136.6000
08:52:27
CHIX
3075188787684
510
136.6000
08:52:27
CHIX
3075188787685
68
136.6000
08:52:27
CHIX
3075188787686
331
136.6000
08:52:27
BATE
254078876511
96
136.6000
08:52:27
BATE
254078876512
139
136.6000
08:52:27
BATE
254078876513
784
136.6000
08:52:27
CHIX
3075188787687
442
136.6000
08:52:27
CHIX
3075188787688
229
136.6000
08:52:27
XLON
E05nkrSlSgWn
483
136.6000
08:52:27
XLON
E05nkrSlSgWp
18
136.6000
08:52:27
XLON
E05nkrSlSgWr
68
136.6000
08:52:27
CHIX
3075188787689
784
136.6000
08:52:27
CHIX
3075188787690
2,085
136.6000
08:52:27
XLON
E05nkrSlSgX6
4,261
136.6000
08:52:27
CHIX
3075188787691
2,660
136.6000
08:52:27
XLON
E05nkrSlSgXB
1,399
136.6000
08:52:27
XLON
E05nkrSlSgXI
1,602
136.6000
08:52:27
XLON
E05nkrSlSgXd
4,000
136.6000
08:53:06
XLON
E05nkrSlShYf
318
136.6000
08:53:06
BATE
254078876553
162
136.6000
08:53:06
BATE
254078876554
248
136.6000
08:53:06
CHIX
3075188787788
156
136.6000
08:53:06
BATE
254078876555
194
136.6000
08:53:06
CHIX
3075188787789
248
136.6000
08:53:06
CHIX
3075188787790
80
136.5800
08:54:04
XLON
E05nkrSlSinc
1,186
136.5800
08:54:04
XLON
E05nkrSlSine
1,374
136.5800
08:54:04
XLON
E05nkrSlSinh
1,925
136.5800
08:54:04
XLON
E05nkrSlSinj
156
136.5800
08:54:04
XLON
E05nkrSlSinl
1,060
136.5800
08:54:04
XLON
E05nkrSlSinp
3,505
136.5800
08:54:04
XLON
E05nkrSlSinx
837
136.5800
08:54:04
XLON
E05nkrSlSinz
4,000
136.5000
08:55:20
XLON
E05nkrSlSkWg
3,369
136.5000
08:55:20
XLON
E05nkrSlSkWm
79
136.5000
08:55:20
XLON
E05nkrSlSkWq
347
136.5000
08:55:20
CHIX
3075188788025
347
136.5000
08:55:20
CHIX
3075188788026
347
136.5000
08:55:20
CHIX
3075188788027
347
136.5000
08:55:20
CHIX
3075188788028
347
136.5000
08:55:20
CHIX
3075188788029
2,706
136.5000
08:55:20
XLON
E05nkrSlSkXL
1,801
136.5000
08:55:20
XLON
E05nkrSlSkXO
604
136.5000
08:55:20
XLON
E05nkrSlSkXS
89
136.5000
08:57:02
BATE
254078876802
181
136.5000
08:57:02
BATE
254078876803
267
136.5000
08:57:02
BATE
254078876804
585
136.5000
08:57:02
CHIX
3075188788245
578
136.5000
08:57:02
CHIX
3075188788246
585
136.5000
08:57:02
CHIX
3075188788247
578
136.5000
08:57:02
CHIX
3075188788248
585
136.5000
08:57:02
CHIX
3075188788249
578
136.5000
08:57:02
CHIX
3075188788250
585
136.5000
08:57:02
CHIX
3075188788251
346
136.5000
08:57:02
CHIX
3075188788252
4,000
136.5000
08:57:02
XLON
E05nkrSlSnN9
4,000
136.5000
08:57:02
XLON
E05nkrSlSnNI
3,676
136.5000
08:57:02
XLON
E05nkrSlSnNK
3,324
136.5000
08:57:02
XLON
E05nkrSlSnNM
648
136.5000
08:57:02
XLON
E05nkrSlSnNQ
578
136.5000
08:57:02
CHIX
3075188788253
7
136.5000
08:57:02
CHIX
3075188788254
571
136.5000
08:57:02
CHIX
3075188788255
7
136.5000
08:57:02
CHIX
3075188788256
585
136.5000
08:57:02
CHIX
3075188788257
578
136.5000
08:57:02
CHIX
3075188788258
585
136.5000
08:57:02
CHIX
3075188788259
578
136.5000
08:57:02
CHIX
3075188788260
585
136.5000
08:57:02
CHIX
3075188788261
339
136.5000
08:57:02
CHIX
3075188788262
578
136.5000
08:57:02
CHIX
3075188788263
585
136.5000
08:57:02
CHIX
3075188788264
578
136.5000
08:57:02
CHIX
3075188788265
585
136.5000
08:57:02
CHIX
3075188788266
578
136.5000
08:57:02
CHIX
3075188788267
353
136.5000
08:57:02
CHIX
3075188788268
578
136.5000
08:57:02
CHIX
3075188788269
483
136.5000
08:57:02
CHIX
3075188788270
221
136.5000
08:57:02
CHIX
3075188788271
812
136.4000
08:58:07
CHIX
3075188788389
375
136.4000
08:58:07
BATE
254078876904
4,000
136.4000
08:58:07
XLON
E05nkrSlSoqX
4,000
136.4000
08:58:07
XLON
E05nkrSlSoqb
436
136.4000
08:58:07
XLON
E05nkrSlSoqz
812
136.4000
08:58:07
CHIX
3075188788399
4,878
136.4200
09:00:37
XLON
E05nkrSlSuKV
5,107
136.4400
09:00:37
XLON
E05nkrSlSuKL
12,570
136.4400
09:00:37
XLON
E05nkrSlSuKR
1,226
136.4200
09:00:37
XLON
E05nkrSlSuL3
3,652
136.4200
09:00:37
XLON
E05nkrSlSuL9
3,298
136.4200
09:00:37
XLON
E05nkrSlSuLB
687
136.4200
09:00:37
XLON
E05nkrSlSuLd
4,000
136.4400
09:02:23
XLON
E05nkrSlSyUq
3,624
136.4400
09:02:23
XLON
E05nkrSlSyUu
376
136.4400
09:02:23
XLON
E05nkrSlSyV1
175
136.4400
09:02:23
XLON
E05nkrSlSyV3
166
136.4400
09:02:23
BATE
254078877329
359
136.4400
09:02:23
CHIX
3075188789064
4,525
136.4400
09:02:23
CHIX
3075188789065
1,805
136.4400
09:02:23
XLON
E05nkrSlSyVJ
4,855
136.3800
09:04:26
XLON
E05nkrSlT1lo
7,797
136.3800
09:04:26
XLON
E05nkrSlT1lq
1,100
136.3600
09:07:01
BATE
254078877711
2,373
136.3600
09:07:01
CHIX
3075188789735
8,547
136.3600
09:07:01
XLON
E05nkrSlT5Og
499
136.3600
09:07:01
XLON
E05nkrSlT5Oi
99
136.3600
09:07:01
XLON
E05nkrSlT5Ok
979
136.3400
09:07:01
XLON
E05nkrSlT5PH
1,490
136.3400
09:07:01
XLON
E05nkrSlT5PJ
2,219
136.3400
09:07:01
XLON
E05nkrSlT5PL
93
136.3400
09:07:01
XLON
E05nkrSlT5PN
453
136.3400
09:07:01
XLON
E05nkrSlT5PP
534
136.3400
09:07:01
XLON
E05nkrSlT5PT
2,525
136.3400
09:07:01
XLON
E05nkrSlT5PV
979
136.3400
09:07:01
XLON
E05nkrSlT5PY
4,781
136.3400
09:07:01
XLON
E05nkrSlT5Pc
2,219
136.3400
09:07:01
XLON
E05nkrSlT5Pe
1,293
136.3400
09:07:01
XLON
E05nkrSlT5Pi
979
136.3400
09:07:01
XLON
E05nkrSlT5Pl
1,293
136.3400
09:07:01
XLON
E05nkrSlT5Pn
1,968
136.3400
09:07:01
XLON
E05nkrSlT5Ps
304
136.3400
09:07:01
XLON
E05nkrSlT5Pu
2,900
136.3400
09:07:01
XLON
E05nkrSlT5Py
338
136.3400
09:07:01
XLON
E05nkrSlT5Q1
4,000
136.3800
09:08:46
XLON
E05nkrSlT7yY
82
136.3800
09:08:46
CHIX
3075188789937
4,000
136.3800
09:08:46
XLON
E05nkrSlT7yl
67
136.3800
09:08:46
BATE
254078877851
82
136.3800
09:08:46
CHIX
3075188789938
82
136.3800
09:08:46
CHIX
3075188789939
82
136.3800
09:08:46
CHIX
3075188789940
82
136.3800
09:08:46
CHIX
3075188789941
82
136.3800
09:08:46
CHIX
3075188789942
82
136.3800
09:08:46
CHIX
3075188789943
82
136.3800
09:08:46
CHIX
3075188789944
82
136.3800
09:08:46
CHIX
3075188789945
82
136.3800
09:08:46
CHIX
3075188789946
82
136.3800
09:08:46
CHIX
3075188789947
82
136.3800
09:08:46
CHIX
3075188789948
82
136.3800
09:08:46
CHIX
3075188789949
82
136.3800
09:08:46
CHIX
3075188789950
82
136.3800
09:08:46
CHIX
3075188789951
82
136.3800
09:08:46
CHIX
3075188789952
82
136.3800
09:08:46
CHIX
3075188789953
82
136.3800
09:08:46
CHIX
3075188789954
82
136.3800
09:08:46
CHIX
3075188789955
82
136.3800
09:08:46
CHIX
3075188789956
82
136.3800
09:08:46
CHIX
3075188789957
82
136.3800
09:08:46
CHIX
3075188789958
82
136.3800
09:08:46
CHIX
3075188789959
82
136.3800
09:08:46
CHIX
3075188789960
48
136.3800
09:08:46
CHIX
3075188789961
599
136.3800
09:08:46
XLON
E05nkrSlT7yt
4,149
136.3800
09:08:46
XLON
E05nkrSlT7z7
527
136.3800
09:08:46
XLON
E05nkrSlT7zI
1,670
136.3000
09:09:45
XLON
E05nkrSlT9Qm
154
136.3000
09:09:45
XLON
E05nkrSlT9Qo
2,431
136.3000
09:09:46
CHIX
3075188790111
1,127
136.3000
09:09:46
BATE
254078877943
7,547
136.3000
09:09:46
XLON
E05nkrSlT9Sz
2,496
136.1400
09:11:18
CHIX
3075188790356
1,156
136.1400
09:11:18
BATE
254078878116
2,638
136.0400
09:12:04
XLON
E05nkrSlTDfT
1,840
136.0400
09:12:04
XLON
E05nkrSlTDfW
4,000
136.0200
09:12:58
XLON
E05nkrSlTElo
4,000
136.0200
09:13:04
XLON
E05nkrSlTEv3
5,109
136.0400
09:13:16
XLON
E05nkrSlTFI6
190
136.0400
09:13:16
BATE
254078878306
2,500
136.0400
09:13:16
XLON
E05nkrSlTFIv
5,109
136.0400
09:13:16
XLON
E05nkrSlTFK9
1,103
136.0400
09:13:16
XLON
E05nkrSlTFLd
1,497
136.0000
09:13:25
XLON
E05nkrSlTFim
2,503
136.0000
09:13:25
XLON
E05nkrSlTFiw
4,400
136.0000
09:13:25
XLON
E05nkrSlTFiy
4,523
136.0000
09:13:25
XLON
E05nkrSlTFoT
2,352
136.0000
09:13:25
XLON
E05nkrSlTFod
4,000
136.0800
09:15:24
XLON
E05nkrSlTIz5
18
136.0800
09:15:24
XLON
E05nkrSlTIzF
335
136.0800
09:15:24
BATE
254078878550
1,498
136.0800
09:15:24
XLON
E05nkrSlTIzM
966
136.0800
09:15:24
XLON
E05nkrSlTIzP
915
136.0800
09:15:24
XLON
E05nkrSlTIzR
4,225
136.0200
09:15:45
XLON
E05nkrSlTJZQ
2,407
136.0200
09:15:45
XLON
E05nkrSlTJZb
2,697
136.0200
09:16:44
CHIX
3075188791148
1,250
136.0200
09:16:44
BATE
254078878654
4,000
136.0600
09:18:16
XLON
E05nkrSlTMib
4,000
136.0600
09:18:16
XLON
E05nkrSlTMif
35
136.0600
09:18:16
XLON
E05nkrSlTMih
2,845
136.0600
09:18:16
XLON
E05nkrSlTMim
1,155
136.0600
09:18:16
XLON
E05nkrSlTMio
1,155
136.0600
09:18:16
XLON
E05nkrSlTMis
1,247
136.0600
09:18:16
XLON
E05nkrSlTMiu
1,598
136.0600
09:18:16
XLON
E05nkrSlTMiw
2,181
136.0600
09:18:16
XLON
E05nkrSlTMj0
2,124
136.0600
09:18:16
XLON
E05nkrSlTMj6
2,006
136.0600
09:18:16
XLON
E05nkrSlTMj9
2,577
136.0600
09:18:16
XLON
E05nkrSlTMjE
640
136.1600
09:20:46
CHIX
3075188791719
296
136.1600
09:20:46
BATE
254078879001
640
136.1600
09:20:46
CHIX
3075188791720
4,000
136.1600
09:20:46
XLON
E05nkrSlTQ2W
878
136.1600
09:20:46
XLON
E05nkrSlTQ2Y
640
136.1600
09:20:46
CHIX
3075188791721
640
136.1600
09:20:46
CHIX
3075188791722
640
136.1600
09:20:46
CHIX
3075188791723
4,295
136.1600
09:20:46
XLON
E05nkrSlTQ2l
4,000
136.1600
09:20:46
XLON
E05nkrSlTQ2n
1,247
136.1600
09:20:46
XLON
E05nkrSlTQ2p
326
136.1600
09:20:46
XLON
E05nkrSlTQ2r
640
136.1600
09:20:46
CHIX
3075188791724
5,173
136.1600
09:20:46
XLON
E05nkrSlTQ2x
1,753
136.1600
09:20:46
XLON
E05nkrSlTQ2z
1,531
136.1600
09:20:46
XLON
E05nkrSlTQ31
640
136.1600
09:20:46
CHIX
3075188791725
640
136.1600
09:20:46
CHIX
3075188791726
640
136.1600
09:20:46
CHIX
3075188791727
640
136.1600
09:20:46
CHIX
3075188791728
303
136.1600
09:20:46
CHIX
3075188791729
5,184
136.1200
09:20:54
XLON
E05nkrSlTQEC
5,184
136.1200
09:20:54
XLON
E05nkrSlTQET
2,275
136.1200
09:20:54
XLON
E05nkrSlTQEX
4,000
136.2000
09:23:52
XLON
E05nkrSlTU3w
660
136.2000
09:23:52
CHIX
3075188792209
660
136.2000
09:23:52
CHIX
3075188792210
660
136.2000
09:23:52
CHIX
3075188792211
305
136.2000
09:23:52
BATE
254078879285
660
136.2000
09:23:52
CHIX
3075188792212
34
136.2000
09:23:52
CHIX
3075188792213
4,000
136.2000
09:23:52
XLON
E05nkrSlTU42
660
136.2000
09:23:52
CHIX
3075188792214
4,336
136.2000
09:23:52
XLON
E05nkrSlTU4B
516
136.1800
09:24:03
CHIX
3075188792242
238
136.1800
09:24:03
BATE
254078879307
4,000
136.1800
09:24:03
XLON
E05nkrSlTUJw
516
136.1800
09:24:03
CHIX
3075188792245
516
136.1800
09:24:03
CHIX
3075188792246
516
136.1800
09:24:03
CHIX
3075188792247
54
136.1800
09:24:03
CHIX
3075188792248
2,800
136.1800
09:24:03
XLON
E05nkrSlTUKr
4,754
136.1800
09:24:03
XLON
E05nkrSlTUSS
2,295
136.1800
09:24:03
XLON
E05nkrSlTUSe
4,987
136.1000
09:25:24
XLON
E05nkrSlTW68
4,046
136.1800
09:27:08
XLON
E05nkrSlTYMg
4,423
136.1800
09:27:08
XLON
E05nkrSlTYMk
3,577
136.3400
09:30:19
XLON
E05nkrSlTdPA
3,402
136.3400
09:30:19
XLON
E05nkrSlTdPC
3,220
136.3600
09:30:19
XLON
E05nkrSlTdP4
3,443
136.3200
09:30:29
BATE
254078879931
4,089
136.3000
09:30:29
XLON
E05nkrSlTdfT
26,261
136.3000
09:30:29
XLON
E05nkrSlTdfZ
4,000
136.4200
09:33:26
XLON
E05nkrSlTh5L
299
136.4200
09:33:26
CHIX
3075188793903
4,000
136.4200
09:33:26
XLON
E05nkrSlTh5T
138
136.4200
09:33:26
BATE
254078880243
4,000
136.4200
09:33:26
XLON
E05nkrSlTh5c
2,802
136.4200
09:33:26
XLON
E05nkrSlTh5i
138
136.4200
09:33:26
BATE
254078880259
299
136.4200
09:33:26
CHIX
3075188793914
149
136.4200
09:33:26
CHIX
3075188793941
150
136.4200
09:33:26
CHIX
3075188793942
1,565
136.4400
09:35:18
CHIX
3075188794243
7,411
136.4400
09:35:39
XLON
E05nkrSlTk8h
1,415
136.4400
09:35:39
XLON
E05nkrSlTk8j
8,094
136.4400
09:35:39
XLON
E05nkrSlTk8r
725
136.4400
09:35:39
CHIX
3075188794293
1,790
136.4400
09:35:39
CHIX
3075188794296
500
136.4400
09:35:39
CHIX
3075188794297
1,290
136.4400
09:35:39
CHIX
3075188794298
819
136.4400
09:35:39
CHIX
3075188794299
12,093
136.4600
09:35:44
XLON
E05nkrSlTkIr
4,568
136.4400
09:37:10
XLON
E05nkrSlTmE6
3,288
136.4400
09:37:10
XLON
E05nkrSlTmE8
4,101
136.4400
09:37:10
XLON
E05nkrSlTmET
324
136.4400
09:39:11
CHIX
3075188794777
149
136.4400
09:39:11
BATE
254078880755
324
136.4400
09:39:11
CHIX
3075188794778
103
136.4400
09:39:11
BATE
254078880756
324
136.4400
09:39:11
CHIX
3075188794779
46
136.4400
09:39:11
BATE
254078880757
103
136.4400
09:39:11
BATE
254078880758
324
136.4400
09:39:11
CHIX
3075188794780
1,579
136.4400
09:39:11
XLON
E05nkrSlTpKD
2,421
136.4400
09:39:11
XLON
E05nkrSlTpKF
10,925
136.4400
09:39:11
XLON
E05nkrSlTpKH
324
136.4400
09:39:11
CHIX
3075188794781
324
136.4400
09:39:11
CHIX
3075188794782
324
136.4400
09:39:11
CHIX
3075188794783
324
136.4400
09:39:11
CHIX
3075188794784
324
136.4400
09:39:11
CHIX
3075188794785
324
136.4400
09:39:11
CHIX
3075188794786
149
136.4400
09:39:11
BATE
254078880759
324
136.4400
09:39:11
CHIX
3075188794787
324
136.4400
09:39:11
CHIX
3075188794788
324
136.4400
09:39:11
CHIX
3075188794789
2,900
136.4400
09:39:11
XLON
E05nkrSlTpKi
4,473
136.4400
09:39:11
XLON
E05nkrSlTpKn
1,243
136.4400
09:39:11
XLON
E05nkrSlTpKv
4,129
136.4000
09:40:08
XLON
E05nkrSlTqcS
9,413
136.4000
09:40:08
XLON
E05nkrSlTqcU
2,216
136.4400
09:44:18
CHIX
3075188795552
1,027
136.4400
09:44:18
BATE
254078881279
1,603
136.4400
09:44:18
XLON
E05nkrSlTvUd
211
136.4800
09:45:06
CHIX
3075188795650
211
136.4800
09:45:06
CHIX
3075188795651
211
136.4800
09:45:06
CHIX
3075188795652
182
136.4800
09:45:06
CHIX
3075188795654
4,000
136.4800
09:45:06
XLON
E05nkrSlTwGm
4,000
136.4800
09:45:06
XLON
E05nkrSlTwGq
4
136.4800
09:45:06
XLON
E05nkrSlTwGs
29
136.4800
09:45:06
CHIX
3075188795662
21
136.4800
09:45:06
CHIX
3075188795663
4,000
136.4800
09:45:06
XLON
E05nkrSlTwKF
2,922
136.4800
09:45:06
XLON
E05nkrSlTwKH
26
136.4800
09:45:06
CHIX
3075188795664
185
136.4800
09:45:06
CHIX
3075188795665
4,000
136.4800
09:45:06
XLON
E05nkrSlTwKP
5,414
136.5000
09:47:33
CHIX
3075188795989
724
136.5000
09:47:33
CHIX
3075188795990
765
136.5400
09:47:51
BATE
254078881610
6,367
136.5400
09:47:51
XLON
E05nkrSlU02z
2,842
136.5400
09:47:51
XLON
E05nkrSlU03J
3,525
136.5400
09:47:51
XLON
E05nkrSlU03N
17,790
136.5400
09:47:51
XLON
E05nkrSlU03P
728
136.5400
09:47:51
BATE
254078881611
1,653
136.5400
09:47:51
CHIX
3075188796038
37
136.5400
09:47:51
BATE
254078881612
728
136.5400
09:47:51
BATE
254078881613
1,653
136.5400
09:47:51
CHIX
3075188796041
1,590
136.5400
09:47:51
CHIX
3075188796042
1,653
136.5400
09:47:51
CHIX
3075188796043
765
136.5400
09:47:51
BATE
254078881614
1,372
136.5400
09:47:51
CHIX
3075188796044
765
136.5400
09:47:51
BATE
254078881615
3,163
136.5600
09:49:52
XLON
E05nkrSlU2Mk
4,441
136.5200
09:49:56
XLON
E05nkrSlU2QG
4,000
136.5200
09:49:56
XLON
E05nkrSlU2QI
3,180
136.5200
09:49:56
XLON
E05nkrSlU2QK
4,441
136.5200
09:49:56
XLON
E05nkrSlU2QT
1,812
136.5200
09:49:56
XLON
E05nkrSlU2QV
119
136.5200
09:49:56
BATE
254078881816
259
136.5200
09:49:56
CHIX
3075188796290
259
136.5200
09:49:56
CHIX
3075188796291
2,188
136.5200
09:49:56
XLON
E05nkrSlU2Qf
2,253
136.5200
09:49:56
XLON
E05nkrSlU2Qh
2,188
136.5200
09:49:56
XLON
E05nkrSlU2Ql
259
136.5200
09:49:56
CHIX
3075188796292
259
136.5200
09:49:56
CHIX
3075188796293
259
136.5200
09:49:56
CHIX
3075188796294
2,103
136.5200
09:49:56
XLON
E05nkrSlU2Qs
432
136.5200
09:49:56
XLON
E05nkrSlU2Qu
259
136.5200
09:49:56
CHIX
3075188796295
259
136.5200
09:49:56
CHIX
3075188796296
259
136.5200
09:49:56
CHIX
3075188796297
259
136.5200
09:49:56
CHIX
3075188796298
259
136.5200
09:49:56
CHIX
3075188796299
649
136.5200
09:49:56
BATE
254078881817
651
136.5200
09:49:56
BATE
254078881818
165
136.5200
09:49:56
BATE
254078881819
193
136.5200
09:49:56
BATE
254078881820
266
136.5200
09:49:56
BATE
254078881821
1,174
136.5200
09:49:56
BATE
254078881822
997
136.5200
09:49:56
BATE
254078881823
4,000
136.4000
09:53:33
XLON
E05nkrSlU6Iv
2,603
136.3600
09:53:40
XLON
E05nkrSlU6Yg
229
136.4600
09:58:03
CHIX
3075188797254
998
136.4600
09:58:03
CHIX
3075188797255
209
136.4600
09:58:03
CHIX
3075188797256
5,537
136.4600
09:58:03
XLON
E05nkrSlUB1M
3,113
136.4600
09:58:03
XLON
E05nkrSlUB1Q
225
136.4600
09:58:03
CHIX
3075188797257
1,211
136.4600
09:58:03
CHIX
3075188797258
1,864
136.4400
09:58:27
XLON
E05nkrSlUBYB
2,192
136.4400
09:58:27
XLON
E05nkrSlUBYT
1,052
136.4400
09:58:27
CHIX
3075188797308
1,052
136.4400
09:58:27
CHIX
3075188797310
1,052
136.4400
09:58:27
CHIX
3075188797311
1,052
136.4400
09:58:27
CHIX
3075188797312
1,392
136.4400
09:58:29
XLON
E05nkrSlUBcN
869
136.4400
09:58:29
CHIX
3075188797314
2,664
136.4400
09:58:29
XLON
E05nkrSlUBcP
1,272
136.4400
09:58:29
XLON
E05nkrSlUBcT
1,392
136.4400
09:58:29
XLON
E05nkrSlUBcW
183
136.4400
09:58:29
CHIX
3075188797315
1,052
136.4400
09:58:29
CHIX
3075188797316
507
136.4400
09:58:29
CHIX
3075188797317
2,664
136.4400
09:58:29
XLON
E05nkrSlUBcb
1,392
136.4400
09:58:29
XLON
E05nkrSlUBcZ
4,056
136.4400
09:58:29
XLON
E05nkrSlUBcg
1,392
136.4400
09:58:29
XLON
E05nkrSlUBck
868
136.4400
09:58:29
XLON
E05nkrSlUBcp
1,796
136.4400
09:58:29
XLON
E05nkrSlUBcr
2,260
136.4400
09:58:29
XLON
E05nkrSlUBct
3,980
136.3800
09:58:59
XLON
E05nkrSlUCAl
1,191
136.3800
09:58:59
XLON
E05nkrSlUCBz
4,827
136.3800
09:58:59
XLON
E05nkrSlUCC1
3,147
136.3800
09:58:59
XLON
E05nkrSlUCC3
856
136.3800
09:58:59
XLON
E05nkrSlUCC5
953
136.3800
09:58:59
XLON
E05nkrSlUCC7
5,171
136.3800
09:58:59
XLON
E05nkrSlUCCD
4,827
136.3800
09:58:59
XLON
E05nkrSlUCCF
438
136.3800
09:58:59
XLON
E05nkrSlUCCH
538
136.3800
09:58:59
XLON
E05nkrSlUCCJ
5,171
136.3800
09:58:59
XLON
E05nkrSlUCFb
4,827
136.3800
09:58:59
XLON
E05nkrSlUCFd
2,350
136.3800
09:58:59
XLON
E05nkrSlUCFn
4,443
136.3800
09:58:59
XLON
E05nkrSlUCGU
4,286
136.5200
10:05:01
XLON
E05nkrSlUJ4u
83
136.5200
10:05:01
BATE
254078882976
836
136.5200
10:05:01
XLON
E05nkrSlUJ4w
1,003
136.5200
10:05:01
CHIX
3075188797881
550
136.5200
10:05:01
BATE
254078882977
633
136.5200
10:05:02
BATE
254078882979
365
136.5200
10:05:02
CHIX
3075188797882
147
136.5200
10:05:02
XLON
E05nkrSlUJ7e
483
136.5200
10:05:02
XLON
E05nkrSlUJ7g
1,368
136.5200
10:05:02
XLON
E05nkrSlUJ9n
633
136.5200
10:05:02
BATE
254078883009
453
136.5200
10:05:02
CHIX
3075188797920
633
136.5200
10:05:03
BATE
254078883010
16
136.5200
10:05:03
BATE
254078883011
915
136.5200
10:05:03
CHIX
3075188797923
24
136.5200
10:05:03
CHIX
3075188797924
2,852
136.5200
10:05:03
XLON
E05nkrSlUJG2
4,714
136.5000
10:05:14
XLON
E05nkrSlUJb4
7,700
136.5000
10:05:14
XLON
E05nkrSlUJb6
3,028
136.5000
10:05:14
XLON
E05nkrSlUJbS
1,113
136.5000
10:05:14
XLON
E05nkrSlUJbU
573
136.5000
10:05:14
XLON
E05nkrSlUJbW
465
136.4600
10:05:28
XLON
E05nkrSlUJrP
713
136.4600
10:05:28
XLON
E05nkrSlUJrR
18
136.4600
10:05:28
XLON
E05nkrSlUJre
5,706
136.5000
10:08:16
XLON
E05nkrSlUO1N
2,008
136.5000
10:08:16
XLON
E05nkrSlUO1P
14,416
136.5000
10:08:16
XLON
E05nkrSlUO1R
3,740
136.5000
10:08:16
CHIX
3075188798377
208
136.5600
10:10:21
CHIX
3075188798635
4,000
136.5600
10:10:21
XLON
E05nkrSlUQou
3,500
136.5600
10:10:21
XLON
E05nkrSlUQow
674
136.5400
10:10:58
XLON
E05nkrSlURTd
3,812
136.5400
10:10:58
XLON
E05nkrSlURTf
3,812
136.5400
10:10:58
XLON
E05nkrSlURTj
2,163
136.5400
10:10:58
BATE
254078883535
139
136.4800
10:12:41
BATE
254078883677
298
136.4800
10:12:41
CHIX
3075188798790
8
136.4800
10:12:41
BATE
254078883678
22
136.4800
10:12:41
CHIX
3075188798791
298
136.4800
10:12:41
CHIX
3075188798792
4,000
136.4800
10:12:41
XLON
E05nkrSlUTFm
4,000
136.4800
10:12:41
XLON
E05nkrSlUTG0
498
136.4800
10:12:41
XLON
E05nkrSlUTG2
292
136.4800
10:12:41
CHIX
3075188798793
4,467
136.4800
10:12:41
XLON
E05nkrSlUTGM
1,310
136.4800
10:12:41
XLON
E05nkrSlUTGR
3,181
136.6000
10:16:24
XLON
E05nkrSlUWSj
4,686
136.6000
10:16:24
XLON
E05nkrSlUWSl
1,168
136.6000
10:16:24
XLON
E05nkrSlUWSn
5,163
136.6000
10:16:24
XLON
E05nkrSlUWSp
5,645
136.6000
10:16:24
XLON
E05nkrSlUWSw
7,185
136.6000
10:16:24
XLON
E05nkrSlUWSy
873
136.6000
10:16:24
CHIX
3075188799120
1,184
136.6000
10:16:24
BATE
254078883890
524
136.6000
10:16:24
BATE
254078883891
57
136.6000
10:16:24
XLON
E05nkrSlUWTB
22
136.6000
10:16:24
CHIX
3075188799121
5,588
136.6000
10:16:24
XLON
E05nkrSlUWTM
57
136.6000
10:16:24
XLON
E05nkrSlUWTO
1,691
136.6000
10:16:24
XLON
E05nkrSlUWU0
113
136.6000
10:16:24
XLON
E05nkrSlUWU2
18
136.5400
10:17:32
XLON
E05nkrSlUXgF
602
136.5400
10:18:29
CHIX
3075188799347
13
136.5400
10:18:29
CHIX
3075188799348
65
136.5400
10:18:56
BATE
254078884108
1,382
136.5400
10:18:56
BATE
254078884109
1,494
136.5400
10:18:56
CHIX
3075188799370
1,013
136.5400
10:18:56
CHIX
3075188799371
12,033
136.5400
10:18:56
XLON
E05nkrSlUZY0
1,574
136.5200
10:19:46
BATE
254078884196
3,395
136.5200
10:19:46
CHIX
3075188799472
13,084
136.5200
10:19:46
XLON
E05nkrSlUaT8
5,187
136.5000
10:19:46
XLON
E05nkrSlUaTm
789
136.5000
10:19:46
BATE
254078884203
4,160
136.5000
10:22:14
XLON
E05nkrSlUdRL
4,325
136.5000
10:22:14
XLON
E05nkrSlUdRN
988
136.5000
10:22:17
XLON
E05nkrSlUdTR
4,369
136.4200
10:22:29
XLON
E05nkrSlUdee
4,369
136.4200
10:22:29
XLON
E05nkrSlUdeg
4,369
136.4200
10:22:29
XLON
E05nkrSlUdf2
7,078
136.4200
10:22:29
XLON
E05nkrSlUdf4
4,163
136.3400
10:22:54
XLON
E05nkrSlUe5q
2,119
136.3400
10:22:54
XLON
E05nkrSlUe5s
4,163
136.3400
10:22:54
XLON
E05nkrSlUe61
2,837
136.3400
10:22:54
XLON
E05nkrSlUe63
4,163
136.3400
10:22:54
XLON
E05nkrSlUe68
36
136.3400
10:22:54
XLON
E05nkrSlUe6A
707
136.3400
10:29:01
CHIX
3075188800452
163
136.3400
10:29:01
CHIX
3075188800454
2,007
136.3400
10:29:03
XLON
E05nkrSlUlbm
355
136.3400
10:29:03
CHIX
3075188800462
326
136.3400
10:29:03
BATE
254078885090
1,114
136.3400
10:29:03
XLON
E05nkrSlUlbv
879
136.3400
10:29:03
XLON
E05nkrSlUlbx
879
136.3400
10:29:03
XLON
E05nkrSlUlc1
352
136.3400
10:29:03
CHIX
3075188800463
707
136.3400
10:29:03
CHIX
3075188800464
3,246
136.3400
10:29:05
XLON
E05nkrSlUleW
1,787
136.3400
10:29:06
XLON
E05nkrSlUlf3
3,508
136.3200
10:29:13
XLON
E05nkrSlUlpc
1,538
136.3400
10:30:17
CHIX
3075188800609
1,555
136.3400
10:30:43
XLON
E05nkrSlUnO1
4,548
136.3400
10:30:43
XLON
E05nkrSlUnO3
5,953
136.3400
10:30:43
XLON
E05nkrSlUnO5
1,590
136.3400
10:30:43
CHIX
3075188800634
88
136.3400
10:30:43
BATE
254078885210
839
136.3400
10:30:43
BATE
254078885211
523
136.3400
10:30:43
XLON
E05nkrSlUnOW
812
136.2800
10:31:54
CHIX
3075188800760
4,000
136.2800
10:31:54
XLON
E05nkrSlUoeG
4,000
136.2800
10:31:54
XLON
E05nkrSlUoeP
1,377
136.2800
10:31:54
XLON
E05nkrSlUofJ
185
136.2800
10:32:14
CHIX
3075188800790
4,000
136.3400
10:33:44
XLON
E05nkrSlUqQm
598
136.3400
10:33:44
CHIX
3075188800921
277
136.3400
10:33:44
BATE
254078885443
4,000
136.3400
10:33:44
XLON
E05nkrSlUqRE
34
136.3400
10:33:44
XLON
E05nkrSlUqRG
1,197
136.3400
10:33:44
XLON
E05nkrSlUqRO
330
136.3400
10:33:44
CHIX
3075188800928
2,700
136.3400
10:33:44
XLON
E05nkrSlUqSf
4,506
136.3400
10:35:19
XLON
E05nkrSlUsWJ
4,506
136.3400
10:35:19
XLON
E05nkrSlUsWT
317
136.3400
10:35:19
XLON
E05nkrSlUsWV
4,506
136.3400
10:35:19
XLON
E05nkrSlUsWb
897
136.3400
10:35:19
XLON
E05nkrSlUsWd
673
136.3400
10:35:19
XLON
E05nkrSlUsWi
1,979
136.3400
10:35:19
XLON
E05nkrSlUsWl
158
136.3200
10:35:19
BATE
254078885557
115
136.3200
10:35:19
BATE
254078885558
72
136.3200
10:35:19
BATE
254078885559
4,000
136.3200
10:35:19
XLON
E05nkrSlUsX5
3,318
136.3200
10:35:19
XLON
E05nkrSlUsX7
4,000
136.3200
10:35:19
XLON
E05nkrSlUsX9
2,090
136.3200
10:35:19
XLON
E05nkrSlUsXI
3,820
136.3200
10:35:19
XLON
E05nkrSlUsXU
343
136.3200
10:35:19
CHIX
3075188801100
406
136.3200
10:35:19
CHIX
3075188801101
158
136.3200
10:35:19
CHIX
3075188801102
185
136.3200
10:35:19
CHIX
3075188801103
221
136.3200
10:35:19
CHIX
3075188801104
3,505
136.3200
10:35:19
XLON
E05nkrSlUsXa
180
136.3200
10:35:19
XLON
E05nkrSlUsXY
993
136.3200
10:35:19
XLON
E05nkrSlUsXe
1,332
136.3200
10:35:19
XLON
E05nkrSlUsXi
525
136.3200
10:35:19
BATE
254078885560
399
136.3200
10:35:19
BATE
254078885561
2,500
136.3200
10:35:19
XLON
E05nkrSlUsXs
3,568
136.3200
10:35:19
CHIX
3075188801105
1,465
136.3400
10:37:09
XLON
E05nkrSlUuaT
984
136.3400
10:37:09
XLON
E05nkrSlUuaV
1,551
136.3400
10:37:09
XLON
E05nkrSlUuaY
18
136.3400
10:37:09
XLON
E05nkrSlUuac
311
136.3400
10:37:09
CHIX
3075188801319
205
136.3400
10:37:09
CHIX
3075188801320
274
136.2800
10:37:15
BATE
254078885725
139
136.2800
10:37:15
CHIX
3075188801358
456
136.2800
10:37:15
CHIX
3075188801359
139
136.2800
10:37:15
CHIX
3075188801360
2,965
136.2800
10:37:15
XLON
E05nkrSlUvJU
587
136.2800
10:37:15
CHIX
3075188801361
1,035
136.2800
10:37:15
XLON
E05nkrSlUvJb
804
136.2800
10:37:16
XLON
E05nkrSlUvVK
1,088
136.2800
10:37:16
XLON
E05nkrSlUvVM
2,015
136.2800
10:37:16
XLON
E05nkrSlUvVb
962
136.2800
10:37:16
XLON
E05nkrSlUvVs
3,103
136.2800
10:37:16
XLON
E05nkrSlUvVu
1,807
136.2800
10:37:16
CHIX
3075188801406
6,245
136.2400
10:40:23
XLON
E05nkrSlV1ib
4,722
136.2400
10:40:23
XLON
E05nkrSlV1iZ
1,911
136.2400
10:40:55
XLON
E05nkrSlV2Z8
5,548
136.2400
10:40:55
XLON
E05nkrSlV2ZA
5,005
136.2400
10:40:55
XLON
E05nkrSlV2ZC
1,392
136.2400
10:40:55
XLON
E05nkrSlV2ZE
5,005
136.2400
10:40:55
XLON
E05nkrSlV2ZI
5,943
136.2400
10:40:55
XLON
E05nkrSlV2ZK
1,069
136.3000
10:45:37
CHIX
3075188802583
1,069
136.3000
10:45:37
CHIX
3075188802584
4,123
136.3000
10:45:37
XLON
E05nkrSlV9NV
461
136.3000
10:45:37
XLON
E05nkrSlV9NX
3,168
136.3000
10:45:37
XLON
E05nkrSlV9Nb
18
136.3000
10:45:37
XLON
E05nkrSlV9Ni
937
136.3000
10:45:37
XLON
E05nkrSlV9Nm
217
136.3000
10:45:37
XLON
E05nkrSlV9No
161
136.3000
10:45:37
CHIX
3075188802585
908
136.3000
10:45:37
CHIX
3075188802586
678
136.3000
10:45:37
CHIX
3075188802587
2,811
136.3000
10:45:37
XLON
E05nkrSlV9OF
5,015
136.3400
10:47:28
XLON
E05nkrSlVBIZ
58
136.4000
10:48:38
CHIX
3075188802868
1,703
136.4000
10:48:38
CHIX
3075188802869
58
136.4000
10:48:38
CHIX
3075188802870
6,790
136.4000
10:48:38
XLON
E05nkrSlVCv7
226
136.4000
10:48:38
XLON
E05nkrSlVCvC
2,365
136.4000
10:48:38
XLON
E05nkrSlVCvF
4,199
136.4000
10:48:38
XLON
E05nkrSlVCvN
2,591
136.4000
10:48:38
XLON
E05nkrSlVCvP
18
136.4000
10:48:38
XLON
E05nkrSlVCvU
314
136.4200
10:50:31
CHIX
3075188803062
144
136.4200
10:50:31
BATE
254078886946
1,893
136.4200
10:50:31
XLON
E05nkrSlVEyV
1,027
136.4200
10:50:31
XLON
E05nkrSlVEyo
1,080
136.4200
10:50:31
XLON
E05nkrSlVEzP
314
136.4200
10:50:31
CHIX
3075188803069
314
136.4200
10:50:31
CHIX
3075188803070
144
136.4200
10:50:31
BATE
254078886949
235
136.4200
10:50:31
CHIX
3075188803071
2,920
136.4200
10:50:31
XLON
E05nkrSlVF0T
1,080
136.4200
10:50:31
XLON
E05nkrSlVF0c
458
136.4200
10:50:31
XLON
E05nkrSlVF13
458
136.4200
10:50:31
XLON
E05nkrSlVF18
4,000
136.4200
10:50:31
XLON
E05nkrSlVF1P
2,528
136.4200
10:50:31
XLON
E05nkrSlVF1U
228
136.4000
10:50:31
BATE
254078886954
4,675
136.4000
10:50:31
XLON
E05nkrSlVF1k
4,000
136.4000
10:50:31
XLON
E05nkrSlVF1m
2,714
136.4000
10:50:31
XLON
E05nkrSlVF1s
403
136.4000
10:50:31
CHIX
3075188803082
1,961
136.4000
10:50:31
XLON
E05nkrSlVF21
4,000
136.4000
10:50:31
XLON
E05nkrSlVF23
2,589
136.4000
10:50:31
XLON
E05nkrSlVF2E
4,722
136.4000
10:50:31
XLON
E05nkrSlVF3v
1,205
136.4000
10:50:31
XLON
E05nkrSlVF41
2,674
136.4000
10:50:31
XLON
E05nkrSlVF8k
805
136.4400
10:54:12
XLON
E05nkrSlVKS8
3,195
136.4400
10:54:12
XLON
E05nkrSlVKSA
4,000
136.4400
10:54:12
XLON
E05nkrSlVKSC
150
136.4400
10:54:12
CHIX
3075188803410
168
136.4400
10:54:12
CHIX
3075188803411
18
136.4400
10:54:12
XLON
E05nkrSlVKSK
5,094
136.4400
10:56:25
XLON
E05nkrSlVNVI
4,389
136.4400
10:56:25
XLON
E05nkrSlVNVR
4,718
136.4400
10:56:25
XLON
E05nkrSlVNVV
4,342
136.4400
10:56:25
XLON
E05nkrSlVNVa
376
136.4400
10:56:25
XLON
E05nkrSlVNVY
47
136.4400
10:56:25
XLON
E05nkrSlVNVf
381
136.4400
10:56:25
XLON
E05nkrSlVNVh
1,011
136.4400
10:56:25
XLON
E05nkrSlVNVj
4,002
136.4000
10:56:28
XLON
E05nkrSlVNbp
1,140
136.4000
10:56:28
XLON
E05nkrSlVNbr
148
136.4000
10:56:28
XLON
E05nkrSlVNc0
4,080
136.4200
10:58:16
XLON
E05nkrSlVPzZ
3,474
136.4200
10:58:16
XLON
E05nkrSlVPzw
606
136.4200
10:58:16
XLON
E05nkrSlVPzy
3,850
136.4200
10:58:16
XLON
E05nkrSlVQ03
4,000
136.4000
10:58:16
XLON
E05nkrSlVQ2h
747
136.4000
10:58:16
CHIX
3075188803702
2,337
136.4000
10:58:16
XLON
E05nkrSlVQ3R
1,262
136.4000
10:58:16
XLON
E05nkrSlVQ3T
747
136.4000
10:58:16
CHIX
3075188803707
345
136.4000
10:58:16
BATE
254078887482
747
136.4000
10:58:16
CHIX
3075188803708
747
136.4000
10:58:16
CHIX
3075188803709
747
136.4000
10:58:16
CHIX
3075188803710
747
136.4000
10:58:16
CHIX
3075188803711
747
136.4000
10:58:16
CHIX
3075188803712
1,462
136.4000
10:58:16
XLON
E05nkrSlVQ4H
4,433
136.3000
10:59:24
XLON
E05nkrSlVSEc
13,277
136.3000
10:59:24
XLON
E05nkrSlVSEg
1,556
136.3200
11:02:55
BATE
254078887835
3,357
136.3200
11:02:55
CHIX
3075188804250
2,053
136.3200
11:02:55
XLON
E05nkrSlVW6c
7,000
136.3200
11:02:55
XLON
E05nkrSlVW6e
3,886
136.3200
11:02:55
XLON
E05nkrSlVW6g
24
136.3000
11:02:55
BATE
254078887839
256
136.3000
11:02:55
CHIX
3075188804259
325
136.3000
11:02:55
CHIX
3075188804260
244
136.3000
11:02:55
BATE
254078887840
1,592
136.2600
11:03:13
XLON
E05nkrSlVWex
1,004
136.2600
11:03:13
XLON
E05nkrSlVWf0
18
136.2600
11:03:13
XLON
E05nkrSlVWf2
1,824
136.2600
11:03:13
XLON
E05nkrSlVWf5
2,614
136.2600
11:03:13
XLON
E05nkrSlVWf7
6,094
136.2400
11:05:07
XLON
E05nkrSlVZGe
4,440
136.2400
11:05:07
XLON
E05nkrSlVZGi
2,684
136.2400
11:05:07
XLON
E05nkrSlVZGw
1,756
136.2400
11:05:07
XLON
E05nkrSlVZH2
1,426
136.2400
11:05:10
XLON
E05nkrSlVZPt
1,191
136.2400
11:05:10
XLON
E05nkrSlVZPy
591
136.2000
11:05:16
XLON
E05nkrSlVZjY
4,262
136.2000
11:05:16
XLON
E05nkrSlVZjb
505
136.2000
11:05:16
XLON
E05nkrSlVZjd
4,767
136.2000
11:05:16
XLON
E05nkrSlVZjj
3,374
136.2200
11:11:02
CHIX
3075188805367
784
136.2200
11:11:02
CHIX
3075188805368
784
136.2200
11:11:02
CHIX
3075188805371
784
136.2200
11:11:02
CHIX
3075188805372
784
136.2200
11:11:02
CHIX
3075188805373
1,806
136.2200
11:11:02
CHIX
3075188805374
327
136.2400
11:12:03
CHIX
3075188805437
150
136.2400
11:12:03
BATE
254078888680
150
136.2400
11:12:03
BATE
254078888681
127
136.2400
11:12:03
BATE
254078888682
234
136.2400
11:12:03
CHIX
3075188805438
150
136.2400
11:12:03
BATE
254078888683
150
136.2400
11:12:03
BATE
254078888684
150
136.2400
11:12:03
BATE
254078888685
150
136.2400
11:12:03
BATE
254078888686
150
136.2400
11:12:03
BATE
254078888687
150
136.2400
11:12:03
BATE
254078888688
150
136.2400
11:12:03
BATE
254078888689
126
136.2400
11:12:03
BATE
254078888690
93
136.2400
11:12:03
CHIX
3075188805439
234
136.2400
11:12:03
CHIX
3075188805440
150
136.2400
11:12:03
BATE
254078888691
150
136.2400
11:12:03
BATE
254078888692
150
136.2400
11:12:03
BATE
254078888693
150
136.2400
11:12:03
BATE
254078888694
150
136.2400
11:12:03
BATE
254078888695
150
136.2400
11:12:03
BATE
254078888696
150
136.2400
11:12:03
BATE
254078888697
150
136.2400
11:12:03
BATE
254078888698
150
136.2400
11:12:03
BATE
254078888699
150
136.2400
11:12:03
BATE
254078888700
150
136.2400
11:12:03
BATE
254078888701
150
136.2400
11:12:03
BATE
254078888702
150
136.2400
11:12:03
BATE
254078888703
150
136.2400
11:12:03
BATE
254078888704
150
136.2400
11:12:03
BATE
254078888705
150
136.2400
11:12:03
BATE
254078888706
150
136.2400
11:12:03
BATE
254078888707
150
136.2400
11:12:03
BATE
254078888708
150
136.2400
11:12:03
BATE
254078888709
150
136.2400
11:12:03
BATE
254078888710
150
136.2400
11:12:03
BATE
254078888711
150
136.2400
11:12:03
BATE
254078888712
150
136.2400
11:12:03
BATE
254078888713
150
136.2400
11:12:03
BATE
254078888714
150
136.2400
11:12:03
BATE
254078888715
150
136.2400
11:12:03
BATE
254078888716
150
136.2400
11:12:03
BATE
254078888717
150
136.2400
11:12:03
BATE
254078888718
108
136.2400
11:12:03
BATE
254078888719
2,873
136.2400
11:12:03
XLON
E05nkrSlVjlK
1,127
136.2400
11:12:03
XLON
E05nkrSlVjlR
702
136.2400
11:12:03
XLON
E05nkrSlVjlT
1,829
136.2400
11:12:03
XLON
E05nkrSlVjlX
1,127
136.2400
11:12:03
XLON
E05nkrSlVjlb
1,044
136.2400
11:12:03
XLON
E05nkrSlVjle
1,127
136.2400
11:12:03
XLON
E05nkrSlVjlg
150
136.2400
11:12:03
BATE
254078888720
4,000
136.2400
11:12:03
XLON
E05nkrSlVjlm
4,000
136.2800
11:13:56
XLON
E05nkrSlVm0d
4,000
136.2800
11:13:56
XLON
E05nkrSlVm0h
50
136.2800
11:13:56
XLON
E05nkrSlVm0j
8,582
136.2000
11:15:03
XLON
E05nkrSlVnDa
4,956
136.2000
11:15:26
XLON
E05nkrSlVnmy
2,226
136.2000
11:15:26
CHIX
3075188805711
1,032
136.2000
11:15:26
BATE
254078888942
2,226
136.2000
11:15:26
CHIX
3075188805712
39
136.2000
11:15:26
CHIX
3075188805713
1,032
136.2000
11:15:26
BATE
254078888943
1,032
136.2000
11:15:26
BATE
254078888944
1,032
136.2000
11:15:26
BATE
254078888945
1,032
136.2000
11:15:26
BATE
254078888946
1,032
136.2000
11:15:26
BATE
254078888947
509
136.2000
11:15:26
BATE
254078888948
1,109
136.2000
11:15:26
CHIX
3075188805714
1,101
136.2000
11:15:26
CHIX
3075188805715
2,500
136.1800
11:15:40
XLON
E05nkrSlVoBF
3,235
136.1800
11:15:41
XLON
E05nkrSlVoBf
4,043
136.1200
11:16:28
XLON
E05nkrSlVpo2
4,043
136.1200
11:16:28
XLON
E05nkrSlVpoA
4,002
136.1600
11:18:22
XLON
E05nkrSlVsZG
9,869
136.1600
11:18:22
XLON
E05nkrSlVsZK
544
136.1600
11:18:22
CHIX
3075188806171
761
136.1600
11:18:22
BATE
254078889223
3,055
136.1600
11:18:22
CHIX
3075188806172
907
136.1600
11:18:22
BATE
254078889224
5,265
136.1400
11:19:23
XLON
E05nkrSlVu41
4,626
136.1400
11:19:41
XLON
E05nkrSlVuOQ
5,169
136.1400
11:19:41
XLON
E05nkrSlVuOS
253
136.1400
11:19:41
XLON
E05nkrSlVuOn
4,373
136.1400
11:19:41
XLON
E05nkrSlVuOr
2,627
136.1400
11:19:41
XLON
E05nkrSlVuOt
1,200
136.1400
11:19:41
XLON
E05nkrSlVuOx
1,342
136.1400
11:19:41
XLON
E05nkrSlVuP7
259
136.1400
11:19:41
XLON
E05nkrSlVuP9
4,367
136.1400
11:19:41
XLON
E05nkrSlVuPH
3,294
136.1400
11:19:41
XLON
E05nkrSlVuPJ
5,277
136.1400
11:19:41
XLON
E05nkrSlVuPL
669
136.1400
11:19:41
XLON
E05nkrSlVuPS
4,076
136.0000
11:22:16
XLON
E05nkrSlVxny
1,571
136.0000
11:22:16
XLON
E05nkrSlVxo2
2,505
136.0000
11:22:16
XLON
E05nkrSlVxo5
6,808
136.0000
11:22:16
XLON
E05nkrSlVxo7
153
135.9600
11:24:05
CHIX
3075188806951
4,000
135.9600
11:24:05
XLON
E05nkrSlW0hr
2,800
135.9600
11:24:05
XLON
E05nkrSlW0hw
70
135.9600
11:24:05
BATE
254078889746
1,200
135.9600
11:24:05
XLON
E05nkrSlW0i3
1,254
136.1400
11:28:13
XLON
E05nkrSlW5sv
3,757
136.1400
11:28:13
XLON
E05nkrSlW5sx
930
136.1400
11:28:13
XLON
E05nkrSlW5sz
3,465
136.1400
11:28:13
XLON
E05nkrSlW5t7
714
136.1400
11:28:13
BATE
254078890129
1,541
136.1400
11:28:13
CHIX
3075188807505
427
136.1400
11:28:13
BATE
254078890130
130
136.1400
11:28:13
BATE
254078890131
157
136.1400
11:28:13
BATE
254078890132
1,541
136.1400
11:28:13
CHIX
3075188807506
2,482
136.1400
11:28:13
XLON
E05nkrSlW5tV
645
136.1400
11:28:13
CHIX
3075188807507
1,565
136.1800
11:29:51
CHIX
3075188807707
360
136.2600
11:30:30
XLON
E05nkrSlW8ug
3,640
136.2600
11:30:30
XLON
E05nkrSlW8uk
189
136.2600
11:30:30
XLON
E05nkrSlW8uq
4,000
136.2600
11:30:30
XLON
E05nkrSlW8uu
2,756
136.2600
11:30:30
XLON
E05nkrSlW8uw
4,000
136.2600
11:30:30
XLON
E05nkrSlW8v0
2,567
136.2600
11:30:30
XLON
E05nkrSlW8v2
4,000
136.2600
11:30:30
XLON
E05nkrSlW8v6
2,076
136.2600
11:30:30
XLON
E05nkrSlW8v8
1,025
136.2600
11:30:30
CHIX
3075188807794
1,025
136.2600
11:30:30
CHIX
3075188807795
35
136.2600
11:30:30
CHIX
3075188807796
1,025
136.2600
11:30:30
CHIX
3075188807797
1,025
136.2600
11:30:30
CHIX
3075188807798
1,025
136.2600
11:30:30
CHIX
3075188807799
1,025
136.2600
11:30:30
CHIX
3075188807800
513
136.2600
11:30:30
CHIX
3075188807801
413
136.2000
11:32:56
CHIX
3075188808154
190
136.2000
11:32:56
BATE
254078890597
4,000
136.2000
11:32:56
XLON
E05nkrSlWBRm
4,000
136.2000
11:32:56
XLON
E05nkrSlWBRq
34
136.2000
11:32:56
XLON
E05nkrSlWBRs
4,000
136.2000
11:32:56
XLON
E05nkrSlWBRx
34
136.2000
11:32:56
XLON
E05nkrSlWBRz
190
136.2000
11:32:56
BATE
254078890598
190
136.2000
11:32:56
BATE
254078890599
190
136.2000
11:32:56
BATE
254078890600
190
136.2000
11:32:56
BATE
254078890601
725
136.1600
11:33:31
XLON
E05nkrSlWC7H
3,820
136.1600
11:33:31
XLON
E05nkrSlWC7Q
319
136.1600
11:33:31
XLON
E05nkrSlWC7f
1,652
136.1600
11:33:31
XLON
E05nkrSlWC7h
2,574
136.1600
11:33:31
XLON
E05nkrSlWC84
3,062
136.1600
11:33:31
XLON
E05nkrSlWC86
179
136.2000
11:35:29
BATE
254078890797
281
136.2000
11:35:29
BATE
254078890798
3,013
136.2000
11:35:29
CHIX
3075188808429
936
136.2000
11:35:29
BATE
254078890799
11,610
136.2000
11:35:29
XLON
E05nkrSlWETp
1,784
136.2600
11:37:48
XLON
E05nkrSlWH8R
728
136.2600
11:37:48
XLON
E05nkrSlWH8T
1,488
136.2600
11:37:48
XLON
E05nkrSlWH8Y
760
136.2600
11:37:48
XLON
E05nkrSlWH8c
451
136.2600
11:37:48
CHIX
3075188808681
451
136.2600
11:37:48
CHIX
3075188808682
451
136.2600
11:37:48
CHIX
3075188808683
2,134
136.2000
11:39:19
XLON
E05nkrSlWJjp
2,458
136.2000
11:39:20
XLON
E05nkrSlWJkN
4,000
136.2000
11:39:20
XLON
E05nkrSlWJkP
519
136.2000
11:39:20
CHIX
3075188808900
519
136.2000
11:39:20
CHIX
3075188808901
1,652
136.2000
11:39:20
XLON
E05nkrSlWJkf
240
136.2000
11:39:20
BATE
254078891110
519
136.2000
11:39:20
CHIX
3075188808902
519
136.2000
11:39:20
CHIX
3075188808903
2,940
136.2000
11:39:20
XLON
E05nkrSlWJkl
2,260
136.2000
11:39:20
XLON
E05nkrSlWJkn
1,740
136.2000
11:39:20
XLON
E05nkrSlWJkr
2,339
136.2000
11:39:20
XLON
E05nkrSlWJkt
2,253
136.2000
11:39:20
XLON
E05nkrSlWJkx
259
136.2000
11:39:20
XLON
E05nkrSlWJkz
398
136.2000
11:39:20
XLON
E05nkrSlWJl1
519
136.2000
11:39:20
CHIX
3075188808904
2,800
136.2000
11:39:20
XLON
E05nkrSlWJlB
501
136.2000
11:39:20
XLON
E05nkrSlWJlE
855
136.2000
11:39:20
XLON
E05nkrSlWJlG
412
136.2000
11:39:20
XLON
E05nkrSlWJlI
2,100
136.2000
11:39:20
XLON
E05nkrSlWJlP
1,577
136.2000
11:39:20
XLON
E05nkrSlWJlT
429
136.2000
11:39:20
XLON
E05nkrSlWJlX
3,121
136.1800
11:39:41
XLON
E05nkrSlWKR0
4,371
136.2400
11:40:57
XLON
E05nkrSlWMKs
1,806
136.2400
11:40:57
XLON
E05nkrSlWMKu
2,530
136.2400
11:40:57
XLON
E05nkrSlWMKy
4,371
136.2400
11:40:57
XLON
E05nkrSlWML0
912
136.2400
11:40:57
XLON
E05nkrSlWML2
375
136.2400
11:40:57
XLON
E05nkrSlWML4
2,530
136.2400
11:40:57
XLON
E05nkrSlWMLA
1,806
136.2400
11:40:57
XLON
E05nkrSlWMLD
4,371
136.2400
11:40:57
XLON
E05nkrSlWMLF
1,855
136.2400
11:40:57
XLON
E05nkrSlWMLH
156
136.2400
11:40:57
XLON
E05nkrSlWMLJ
4,336
136.2400
11:40:57
XLON
E05nkrSlWMLR
509
136.2400
11:40:57
XLON
E05nkrSlWMLT
1,712
136.2400
11:40:57
XLON
E05nkrSlWMLV
18
136.3200
11:42:32
XLON
E05nkrSlWOM0
5,146
136.3200
11:44:14
XLON
E05nkrSlWQdd
3,914
136.3200
11:44:14
XLON
E05nkrSlWQdf
1,076
136.3200
11:44:14
XLON
E05nkrSlWQdj
5,146
136.3200
11:44:14
XLON
E05nkrSlWQdl
640
136.3200
11:44:14
XLON
E05nkrSlWQdn
354
136.3200
11:44:14
XLON
E05nkrSlWQdp
4,990
136.3200
11:44:14
XLON
E05nkrSlWQdy
5,146
136.3200
11:44:14
XLON
E05nkrSlWQe0
4,656
136.3200
11:44:14
XLON
E05nkrSlWQe2
1,005
136.3200
11:44:14
XLON
E05nkrSlWQe4
4,289
136.3000
11:46:08
XLON
E05nkrSlWSi4
5,159
136.2200
11:50:20
XLON
E05nkrSlWZce
5,604
136.2200
11:50:20
XLON
E05nkrSlWZcY
5,604
136.2200
11:50:20
XLON
E05nkrSlWZcs
5,159
136.2200
11:50:20
XLON
E05nkrSlWZcu
1,050
136.2200
11:50:20
XLON
E05nkrSlWZcw
4,725
136.2200
11:50:20
XLON
E05nkrSlWZcy
745
136.2200
11:50:20
XLON
E05nkrSlWZd8
274
136.2200
11:50:20
XLON
E05nkrSlWZdB
4,595
136.2200
11:50:20
XLON
E05nkrSlWZdD
13,449
136.1800
11:52:54
XLON
E05nkrSlWdos
3,490
136.1800
11:52:54
CHIX
3075188810725
1,617
136.1800
11:52:54
BATE
254078892316
2,164
136.1800
11:54:50
CHIX
3075188811103
3,491
136.1800
11:55:20
XLON
E05nkrSlWhaa
3,479
136.1800
11:55:20
CHIX
3075188811169
1,613
136.1800
11:55:20
BATE
254078892614
2,194
136.1800
11:55:20
XLON
E05nkrSlWhag
6,991
136.2200
11:56:23
CHIX
3075188811312
5,639
136.2600
11:59:16
XLON
E05nkrSlWml0
4,000
136.2600
11:59:16
XLON
E05nkrSlWml2
1,867
136.2600
11:59:16
XLON
E05nkrSlWmlF
339
136.2600
11:59:16
CHIX
3075188811609
157
136.2600
11:59:16
BATE
254078892960
339
136.2600
11:59:16
CHIX
3075188811610
111
136.2600
11:59:16
CHIX
3075188811611
339
136.2600
11:59:16
CHIX
3075188811612
111
136.2600
11:59:16
CHIX
3075188811613
3,772
136.2600
11:59:16
XLON
E05nkrSlWmlR
838
136.2600
11:59:16
XLON
E05nkrSlWmlT
3,162
136.2600
11:59:16
XLON
E05nkrSlWmlX
339
136.2600
11:59:16
CHIX
3075188811614
339
136.2600
11:59:16
CHIX
3075188811615
4,000
136.2800
12:00:00
XLON
E05nkrSlWnan
384
136.2800
12:00:00
CHIX
3075188811724
177
136.2800
12:00:00
BATE
254078893033
4,000
136.2800
12:00:00
XLON
E05nkrSlWnb3
758
136.2800
12:00:00
XLON
E05nkrSlWnb5
177
136.2800
12:00:00
BATE
254078893034
2,128
136.2800
12:00:00
XLON
E05nkrSlWnbD
384
136.2800
12:00:00
CHIX
3075188811726
177
136.2800
12:00:00
BATE
254078893035
384
136.2800
12:00:00
CHIX
3075188811727
318
136.2800
12:00:00
CHIX
3075188811728
66
136.2800
12:00:00
CHIX
3075188811729
318
136.2800
12:00:00
CHIX
3075188811730
177
136.2800
12:00:00
BATE
254078893036
3,561
136.2800
12:00:00
XLON
E05nkrSlWnba
2,500
136.2800
12:00:00
XLON
E05nkrSlWnbY
3,204
136.2800
12:00:00
XLON
E05nkrSlWnbr
1,357
136.2800
12:00:00
XLON
E05nkrSlWnc6
210
136.2800
12:00:00
XLON
E05nkrSlWncp
4,305
136.3000
12:02:32
XLON
E05nkrSlWqw3
5,161
136.2600
12:03:14
XLON
E05nkrSlWrl4
5,161
136.2600
12:03:14
XLON
E05nkrSlWrlc
4,471
136.2800
12:04:02
XLON
E05nkrSlWsij
4,471
136.2800
12:04:02
XLON
E05nkrSlWsj7
4,471
136.2800
12:04:03
XLON
E05nkrSlWskE
4,471
136.2800
12:04:03
XLON
E05nkrSlWskM
2,255
136.2800
12:04:03
CHIX
3075188812261
12,758
136.3000
12:06:25
XLON
E05nkrSlWvXr
260
136.3000
12:06:25
XLON
E05nkrSlWvXt
3,296
136.3000
12:06:25
CHIX
3075188812547
1,524
136.3000
12:06:25
BATE
254078893589
81
136.3000
12:06:25
CHIX
3075188812548
42
136.3000
12:06:25
BATE
254078893590
4,788
136.2800
12:06:25
XLON
E05nkrSlWvZM
3,475
136.3000
12:10:06
XLON
E05nkrSlWzPF
1,129
136.3000
12:10:06
XLON
E05nkrSlWzPH
4,991
136.3000
12:10:06
XLON
E05nkrSlWzPJ
4,112
136.3400
12:11:25
XLON
E05nkrSlX0cR
4,112
136.3400
12:11:25
XLON
E05nkrSlX0cX
18
136.3400
12:11:25
XLON
E05nkrSlX0cc
4,094
136.3400
12:11:25
XLON
E05nkrSlX0cm
3,390
136.3400
12:11:25
XLON
E05nkrSlX0cu
722
136.3400
12:11:25
XLON
E05nkrSlX0cw
3,637
136.3400
12:11:25
XLON
E05nkrSlX0d2
475
136.3400
12:11:25
XLON
E05nkrSlX0d4
559
136.3400
12:11:25
XLON
E05nkrSlX0dA
4,071
136.3200
12:11:28
XLON
E05nkrSlX0iO
3,603
136.3400
12:12:30
CHIX
3075188813198
1,670
136.3400
12:12:30
BATE
254078894079
11,396
136.3400
12:12:30
XLON
E05nkrSlX1lj
2,489
136.3400
12:12:30
XLON
E05nkrSlX1ll
2,523
136.3200
12:12:30
XLON
E05nkrSlX1mL
438
136.3200
12:12:30
XLON
E05nkrSlX1mN
11,506
136.3200
12:12:30
XLON
E05nkrSlX1mQ
371
136.3200
12:12:30
BATE
254078894081
1,230
136.3200
12:12:30
BATE
254078894082
139
136.3200
12:12:30
BATE
254078894083
560
136.3200
12:12:30
CHIX
3075188813203
824
136.3200
12:12:30
CHIX
3075188813204
2,370
136.3200
12:12:30
CHIX
3075188813205
1,708
136.3800
12:17:38
XLON
E05nkrSlX78y
2,360
136.3800
12:17:38
XLON
E05nkrSlX791
4,068
136.3800
12:17:44
XLON
E05nkrSlX7LU
2,663
136.3800
12:17:44
XLON
E05nkrSlX7LY
4,068
136.3800
12:17:44
XLON
E05nkrSlX7Lk
3,052
136.3800
12:17:44
XLON
E05nkrSlX7M3
4,377
136.3400
12:18:39
XLON
E05nkrSlX8SS
4,377
136.3400
12:18:39
XLON
E05nkrSlX8Si
4,377
136.3400
12:18:39
XLON
E05nkrSlX8Sq
3,510
136.3400
12:18:39
XLON
E05nkrSlX8TA
4,000
136.3000
12:18:53
XLON
E05nkrSlX8iW
4,650
136.3000
12:18:53
XLON
E05nkrSlX8iY
244
136.3000
12:18:53
CHIX
3075188813907
4,000
136.3600
12:23:45
XLON
E05nkrSlXDj6
285
136.4200
12:25:11
BATE
254078895200
320
136.4200
12:25:18
BATE
254078895204
320
136.4200
12:25:24
BATE
254078895210
320
136.4200
12:25:37
BATE
254078895225
320
136.4200
12:25:50
BATE
254078895266
320
136.4200
12:25:58
BATE
254078895277
320
136.4200
12:26:11
BATE
254078895292
1,698
136.4200
12:26:11
BATE
254078895293
4,699
136.4000
12:26:11
XLON
E05nkrSlXGY3
5,790
136.4000
12:26:11
XLON
E05nkrSlXGY5
508
136.4000
12:26:11
BATE
254078895294
3,077
136.4000
12:26:11
CHIX
3075188814711
918
136.4000
12:26:11
BATE
254078895295
308
136.4200
12:27:55
BATE
254078895414
433
136.4200
12:27:55
CHIX
3075188814896
1,699
136.4200
12:27:55
XLON
E05nkrSlXINS
3,080
136.4200
12:27:55
XLON
E05nkrSlXINU
649
136.4200
12:28:06
XLON
E05nkrSlXIb9
31
136.4200
12:28:06
XLON
E05nkrSlXIbB
2,987
136.4200
12:28:06
XLON
E05nkrSlXIbD
3,027
136.4200
12:28:27
XLON
E05nkrSlXJ7d
717
136.4200
12:28:34
BATE
254078895462
2,500
136.4200
12:28:34
XLON
E05nkrSlXJFM
3,361
136.4200
12:29:02
CHIX
3075188814997
737
136.4000
12:29:10
CHIX
3075188815013
718
136.4000
12:29:10
CHIX
3075188815016
341
136.4000
12:29:10
BATE
254078895502
3,542
136.4200
12:29:35
XLON
E05nkrSlXKRS
112
136.4200
12:29:56
XLON
E05nkrSlXKpS
55
136.4200
12:29:56
XLON
E05nkrSlXKpU
31
136.4200
12:29:56
XLON
E05nkrSlXKpW
1,726
136.4200
12:30:11
XLON
E05nkrSlXLAg
852
136.4200
12:30:11
XLON
E05nkrSlXLAi
761
136.4200
12:30:11
XLON
E05nkrSlXLAk
1,411
136.4200
12:30:20
XLON
E05nkrSlXLLh
2,500
136.4200
12:30:32
XLON
E05nkrSlXLeE
1
136.4200
12:30:32
XLON
E05nkrSlXLeG
1,078
136.4200
12:30:32
XLON
E05nkrSlXLeI
2,702
136.4200
12:31:15
BATE
254078895618
939
136.4200
12:31:15
BATE
254078895619
2,755
136.4200
12:31:28
BATE
254078895628
583
136.4200
12:31:28
XLON
E05nkrSlXMdf
2,159
136.4200
12:31:43
XLON
E05nkrSlXMov
1,082
136.4200
12:31:43
XLON
E05nkrSlXMox
1,484
136.4200
12:32:06
BATE
254078895659
1,543
136.4200
12:32:06
XLON
E05nkrSlXN3t
1,074
136.4600
12:33:04
CHIX
3075188815344
747
136.4600
12:33:04
CHIX
3075188815345
2,444
136.4600
12:33:04
XLON
E05nkrSlXO9k
1,697
136.4600
12:33:04
XLON
E05nkrSlXO9m
3,877
136.4600
12:33:05
XLON
E05nkrSlXOCN
169
136.4600
12:33:15
CHIX
3075188815361
4,000
136.4600
12:33:15
XLON
E05nkrSlXOIZ
185
136.4600
12:33:15
CHIX
3075188815362
477
136.4600
12:33:15
CHIX
3075188815363
384
136.4600
12:33:15
BATE
254078895782
384
136.4600
12:33:15
BATE
254078895783
81
136.4600
12:33:15
BATE
254078895784
662
136.4600
12:33:15
CHIX
3075188815364
384
136.4600
12:33:15
BATE
254078895785
384
136.4600
12:33:15
BATE
254078895786
384
136.4600
12:33:15
BATE
254078895787
354
136.4600
12:33:15
BATE
254078895788
384
136.4600
12:33:15
BATE
254078895789
333
136.4600
12:33:15
BATE
254078895790
2,500
136.5200
12:34:45
XLON
E05nkrSlXQ5w
1,132
136.5200
12:34:45
XLON
E05nkrSlXQ5y
3,566
136.5400
12:35:20
XLON
E05nkrSlXQwz
55
136.5400
12:35:31
XLON
E05nkrSlXRIC
382
136.5400
12:35:52
CHIX
3075188815623
852
136.5400
12:35:52
XLON
E05nkrSlXRc6
5,189
136.5400
12:35:57
CHIX
3075188815631
120
136.5400
12:35:57
CHIX
3075188815632
65
136.5400
12:35:57
CHIX
3075188815633
406
136.5200
12:36:02
CHIX
3075188815639
288
136.5200
12:36:02
XLON
E05nkrSlXRpc
227
136.5200
12:36:02
CHIX
3075188815640
1,273
136.5200
12:36:02
XLON
E05nkrSlXRpe
2,012
136.5200
12:36:02
XLON
E05nkrSlXRpg
44
136.5200
12:36:02
CHIX
3075188815641
293
136.5200
12:36:02
BATE
254078895992
427
136.5200
12:36:02
XLON
E05nkrSlXRpl
302
136.5200
12:36:02
CHIX
3075188815642
724
136.5200
12:36:02
XLON
E05nkrSlXRpp
56
136.5200
12:36:02
BATE
254078895993
287
136.5200
12:36:02
CHIX
3075188815643
237
136.5200
12:36:02
BATE
254078895994
3,276
136.5200
12:36:02
XLON
E05nkrSlXRpu
436
136.5200
12:36:02
XLON
E05nkrSlXRpw
2,491
136.5200
12:36:02
XLON
E05nkrSlXRq4
633
136.5200
12:36:06
CHIX
3075188815651
1,509
136.5200
12:36:06
XLON
E05nkrSlXS1y
293
136.5200
12:36:06
BATE
254078896003
633
136.5200
12:36:06
CHIX
3075188815652
293
136.5200
12:36:06
BATE
254078896004
4,000
136.5200
12:36:06
XLON
E05nkrSlXS2H
754
136.5200
12:36:10
XLON
E05nkrSlXS6q
156
136.5200
12:36:15
BATE
254078896015
137
136.5200
12:36:15
BATE
254078896016
1,302
136.5200
12:36:15
XLON
E05nkrSlXSFW
1,944
136.5200
12:36:15
XLON
E05nkrSlXSFe
93
136.5200
12:36:15
BATE
254078896017
185
136.5200
12:36:15
CHIX
3075188815668
200
136.5200
12:36:15
BATE
254078896018
448
136.5200
12:36:15
CHIX
3075188815669
633
136.5200
12:36:27
CHIX
3075188815695
293
136.5200
12:36:27
BATE
254078896046
4,000
136.5200
12:36:27
XLON
E05nkrSlXSYe
293
136.5200
12:36:27
XLON
E05nkrSlXSYg
2,022
136.5200
12:38:13
XLON
E05nkrSlXUdO
633
136.5200
12:38:13
CHIX
3075188815876
650
136.5200
12:38:27
XLON
E05nkrSlXUw2
3,200
136.5600
12:39:59
XLON
E05nkrSlXWKi
282
136.5600
12:39:59
XLON
E05nkrSlXWKk
896
136.5800
12:40:28
BATE
254078896292
7,449
136.5800
12:40:28
XLON
E05nkrSlXWmy
1,933
136.5800
12:40:28
CHIX
3075188816053
370
136.5800
12:40:28
BATE
254078896293
3,725
136.5800
12:40:28
XLON
E05nkrSlXWn7
317
136.6000
12:42:02
BATE
254078896387
2,814
136.6000
12:42:02
BATE
254078896388
18
136.5800
12:42:17
XLON
E05nkrSlXYOB
3,706
136.5800
12:42:17
XLON
E05nkrSlXYOD
526
136.5800
12:42:17
BATE
254078896412
1,933
136.5800
12:42:17
CHIX
3075188816182
147
136.5800
12:42:17
BATE
254078896415
916
136.5800
12:42:17
CHIX
3075188816190
1,017
136.5800
12:42:17
CHIX
3075188816191
933
136.5800
12:42:17
CHIX
3075188816192
394
136.5800
12:42:17
CHIX
3075188816193
749
136.5800
12:42:17
BATE
254078896416
1,541
136.5800
12:42:40
XLON
E05nkrSlXYj2
2,403
136.5800
12:42:40
XLON
E05nkrSlXYj4
5,947
136.5800
12:42:40
XLON
E05nkrSlXYj8
5,947
136.5800
12:42:40
XLON
E05nkrSlXYjF
4,730
136.5800
12:42:40
XLON
E05nkrSlXYjH
758
136.5800
12:42:40
XLON
E05nkrSlXYjL
1,933
136.5800
12:42:40
CHIX
3075188816230
896
136.5800
12:42:40
BATE
254078896435
896
136.5800
12:42:40
BATE
254078896436
1,933
136.5800
12:42:40
CHIX
3075188816233
1,236
136.5800
12:42:40
CHIX
3075188816234
1,580
136.5800
12:42:40
CHIX
3075188816235
896
136.5800
12:42:40
BATE
254078896437
876
136.5800
12:42:40
BATE
254078896438
2,369
136.5800
12:42:40
XLON
E05nkrSlXYk4
4,440
136.5600
12:42:40
XLON
E05nkrSlXYkB
15,427
136.5600
12:42:40
XLON
E05nkrSlXYkH
4,000
136.7200
12:48:30
XLON
E05nkrSlXfNG
191
136.7200
12:48:30
CHIX
3075188816827
4,000
136.7200
12:48:30
XLON
E05nkrSlXfNg
1,528
136.7200
12:48:30
XLON
E05nkrSlXfNi
113
136.7200
12:48:30
XLON
E05nkrSlXfNy
87
136.7200
12:48:30
BATE
254078896886
191
136.7200
12:48:30
CHIX
3075188816831
191
136.7200
12:48:30
CHIX
3075188816832
4,278
136.7200
12:48:30
XLON
E05nkrSlXfOt
1,824
136.7200
12:48:30
XLON
E05nkrSlXfPL
4,063
136.7000
12:49:10
XLON
E05nkrSlXfy4
4,063
136.7000
12:49:10
XLON
E05nkrSlXfyA
8,212
136.7000
12:49:10
XLON
E05nkrSlXfyC
4,190
136.6800
12:49:10
XLON
E05nkrSlXfys
1,007
136.6800
12:49:10
XLON
E05nkrSlXfyy
3,183
136.6800
12:49:11
XLON
E05nkrSlXg0E
2,317
136.6800
12:49:11
XLON
E05nkrSlXg0I
5,749
136.8000
12:52:51
XLON
E05nkrSlXjSq
18
136.8000
12:52:51
XLON
E05nkrSlXjT5
2,537
136.8000
12:52:51
XLON
E05nkrSlXjT8
3,194
136.8000
12:52:51
XLON
E05nkrSlXjTB
802
136.8000
12:52:51
XLON
E05nkrSlXjTD
4,036
136.8000
12:52:51
XLON
E05nkrSlXjTH
1,713
136.8000
12:52:51
XLON
E05nkrSlXjTJ
1,065
136.8000
12:52:51
XLON
E05nkrSlXjTL
9,837
136.8800
12:56:34
XLON
E05nkrSlXnkB
6,124
136.8800
12:56:34
XLON
E05nkrSlXnkL
9,837
136.8800
12:56:34
XLON
E05nkrSlXnkP
777
136.8800
12:56:34
XLON
E05nkrSlXnkW
2,070
136.9000
12:58:32
BATE
254078897782
4,466
136.9000
12:58:32
CHIX
3075188818058
17,212
136.9000
12:58:32
XLON
E05nkrSlXpbK
4,053
136.8800
13:00:21
XLON
E05nkrSlXs36
1,534
136.9000
13:00:46
XLON
E05nkrSlXsdW
1,042
136.9000
13:01:31
XLON
E05nkrSlXtnV
6,728
136.9000
13:01:31
XLON
E05nkrSlXtnb
2,016
136.9000
13:01:31
CHIX
3075188818327
934
136.9000
13:01:31
BATE
254078898037
330
136.9000
13:01:31
XLON
E05nkrSlXtnk
3,672
136.9000
13:01:31
XLON
E05nkrSlXtnn
5,839
136.9000
13:01:31
XLON
E05nkrSlXtnp
4,002
136.9000
13:01:31
XLON
E05nkrSlXtnu
645
136.9000
13:01:31
XLON
E05nkrSlXtnw
735
136.9000
13:01:31
CHIX
3075188818330
4,560
136.8800
13:01:37
XLON
E05nkrSlXu8y
1,943
136.8800
13:01:37
XLON
E05nkrSlXu92
4,560
136.8800
13:01:37
XLON
E05nkrSlXu97
8,902
136.8800
13:01:37
XLON
E05nkrSlXu99
2,218
136.9200
13:06:58
XLON
E05nkrSlY0zd
10,200
136.9200
13:06:58
XLON
E05nkrSlY0zf
3,223
136.9200
13:06:58
CHIX
3075188818891
1,493
136.9200
13:06:58
BATE
254078898416
4,942
136.9400
13:07:37
XLON
E05nkrSlY1hJ
4,942
136.9400
13:07:37
XLON
E05nkrSlY1hN
52
136.9400
13:07:37
XLON
E05nkrSlY1hP
4,942
136.9400
13:07:37
XLON
E05nkrSlY1he
2,528
136.9400
13:07:37
XLON
E05nkrSlY1hi
4,197
136.9200
13:08:12
XLON
E05nkrSlY2bN
1,087
136.9200
13:08:12
XLON
E05nkrSlY2bZ
2,023
136.9200
13:08:12
XLON
E05nkrSlY2bb
1,087
136.9200
13:08:12
XLON
E05nkrSlY2be
2,807
136.9200
13:08:12
XLON
E05nkrSlY2c4
1,390
136.9200
13:08:12
XLON
E05nkrSlY2c6
2,144
136.9200
13:08:12
CHIX
3075188819088
345
136.9200
13:08:12
CHIX
3075188819089
1,708
136.9200
13:08:12
CHIX
3075188819090
1,638
136.9200
13:08:12
XLON
E05nkrSlY2cQ
1,532
136.9200
13:12:12
CHIX
3075188819554
883
136.9200
13:12:12
CHIX
3075188819555
315
136.9200
13:12:12
BATE
254078898929
1,113
136.9200
13:12:12
BATE
254078898930
331
136.9200
13:12:12
XLON
E05nkrSlY6PU
620
136.9200
13:12:30
XLON
E05nkrSlY6k2
10,925
136.9200
13:12:30
XLON
E05nkrSlY6k6
620
136.9200
13:12:30
CHIX
3075188819575
46
136.9200
13:12:30
CHIX
3075188819576
297
136.8800
13:12:59
BATE
254078898973
520
136.8800
13:12:59
CHIX
3075188819606
3,154
136.8800
13:12:59
XLON
E05nkrSlY6zj
846
136.8800
13:12:59
XLON
E05nkrSlY6zn
371
136.8800
13:12:59
XLON
E05nkrSlY6zr
328
136.8800
13:12:59
XLON
E05nkrSlY6zw
3,253
136.8800
13:12:59
XLON
E05nkrSlY6zy
436
136.8800
13:12:59
XLON
E05nkrSlY700
4,118
136.8800
13:12:59
XLON
E05nkrSlY70a
94
136.9400
13:16:59
BATE
254078899285
309
136.9400
13:16:59
BATE
254078899286
155
136.9400
13:16:59
BATE
254078899287
309
136.9400
13:16:59
BATE
254078899288
1,205
136.9400
13:16:59
CHIX
3075188820129
155
136.9400
13:16:59
BATE
254078899289
926
136.9400
13:16:59
CHIX
3075188820130
403
136.9400
13:16:59
BATE
254078899290
61
136.9400
13:16:59
BATE
254078899291
279
136.9400
13:16:59
CHIX
3075188820131
507
136.9400
13:16:59
CHIX
3075188820132
4,560
136.9400
13:16:59
XLON
E05nkrSlYB3b
609
136.9600
13:17:24
XLON
E05nkrSlYBZP
399
136.9600
13:17:35
CHIX
3075188820225
1,350
136.9600
13:17:35
CHIX
3075188820226
997
136.9600
13:17:35
CHIX
3075188820228
4,276
136.9600
13:17:35
XLON
E05nkrSlYBpB
563
136.9600
13:17:35
BATE
254078899365
247
136.9600
13:17:35
BATE
254078899366
2,966
136.9600
13:17:59
XLON
E05nkrSlYC9l
71
136.9600
13:17:59
BATE
254078899383
71
136.9600
13:17:59
BATE
254078899384
11,817
136.9600
13:19:53
XLON
E05nkrSlYE2a
6,688
136.9600
13:19:53
XLON
E05nkrSlYE2i
2,725
136.9600
13:19:53
XLON
E05nkrSlYE2k
7,091
136.9600
13:19:53
XLON
E05nkrSlYE2W
853
136.9600
13:19:53
BATE
254078899491
1,421
136.9600
13:19:53
BATE
254078899492
1,840
136.9600
13:19:53
CHIX
3075188820441
3,066
136.9600
13:19:53
CHIX
3075188820443
853
136.9600
13:19:53
BATE
254078899494
853
136.9600
13:19:53
BATE
254078899495
853
136.9600
13:19:53
BATE
254078899496
853
136.9600
13:19:53
BATE
254078899497
853
136.9600
13:19:53
BATE
254078899498
853
136.9600
13:19:53
BATE
254078899499
692
136.9600
13:19:53
BATE
254078899500
1,840
136.9600
13:19:53
CHIX
3075188820445
1,840
136.9600
13:19:53
CHIX
3075188820446
1,143
136.9600
13:19:53
CHIX
3075188820447
926
137.0000
13:22:04
BATE
254078899666
1,999
137.0000
13:22:04
CHIX
3075188820679
7,702
137.0000
13:22:04
XLON
E05nkrSlYGCR
9,190
137.1000
13:23:13
XLON
E05nkrSlYHkL
4,130
137.1000
13:23:13
XLON
E05nkrSlYHkN
1,127
137.0600
13:23:36
XLON
E05nkrSlYI4p
3,711
137.0600
13:23:36
XLON
E05nkrSlYI4r
329
137.0600
13:23:36
XLON
E05nkrSlYI4t
4,040
137.0600
13:23:36
XLON
E05nkrSlYI4x
798
137.0600
13:23:36
XLON
E05nkrSlYI4z
2,647
137.0600
13:23:36
XLON
E05nkrSlYI51
1,165
137.0000
13:26:25
CHIX
3075188821261
1,165
137.0000
13:26:25
CHIX
3075188821263
1,006
137.0000
13:26:25
CHIX
3075188821264
540
137.0000
13:26:25
BATE
254078900103
1,165
137.0000
13:26:25
CHIX
3075188821265
1,006
137.0000
13:26:25
CHIX
3075188821266
638
137.0000
13:26:25
CHIX
3075188821267
4,492
137.0000
13:26:25
XLON
E05nkrSlYLdN
3,103
137.0000
13:26:25
XLON
E05nkrSlYLdR
516
137.0000
13:26:26
CHIX
3075188821268
5,688
137.1600
13:28:59
XLON
E05nkrSlYOro
700
137.1600
13:29:05
XLON
E05nkrSlYP7Z
363
137.1600
13:29:46
BATE
254078900359
3,143
137.1600
13:29:46
CHIX
3075188821570
1,093
137.1600
13:29:46
BATE
254078900360
5,722
137.1600
13:29:46
XLON
E05nkrSlYPjM
4,163
137.1600
13:29:46
XLON
E05nkrSlYPjU
8
137.1400
13:29:55
XLON
E05nkrSlYQ4v
12,184
137.1400
13:29:55
XLON
E05nkrSlYQ4x
4,526
137.1400
13:29:55
XLON
E05nkrSlYQ57
4,526
137.1400
13:29:55
XLON
E05nkrSlYQ5E
4,129
137.1400
13:29:55
XLON
E05nkrSlYQ5G
3,164
137.1400
13:29:55
CHIX
3075188821584
1,466
137.1400
13:29:55
BATE
254078900364
4,188
137.0600
13:32:39
XLON
E05nkrSlYVKV
14,094
137.0600
13:32:39
XLON
E05nkrSlYVKX
4,601
137.1800
13:35:30
XLON
E05nkrSlYZY2
4,601
137.1800
13:35:30
XLON
E05nkrSlYZY9
1,619
137.1800
13:35:30
XLON
E05nkrSlYZYB
4,601
137.1800
13:35:30
XLON
E05nkrSlYZYF
2,095
137.1800
13:35:30
XLON
E05nkrSlYZYH
4,671
137.1600
13:35:33
XLON
E05nkrSlYZcv
3,429
137.1600
13:35:33
XLON
E05nkrSlYZd0
1,242
137.1600
13:35:33
XLON
E05nkrSlYZd7
7,407
137.1400
13:37:13
XLON
E05nkrSlYcaA
4,955
137.2600
13:39:58
XLON
E05nkrSlYfhT
939
137.2600
13:39:58
XLON
E05nkrSlYfhb
4,016
137.2600
13:39:58
XLON
E05nkrSlYfhe
939
137.2600
13:39:58
XLON
E05nkrSlYfhg
18
137.2600
13:39:58
XLON
E05nkrSlYfi4
4,103
137.2600
13:39:58
XLON
E05nkrSlYfkZ
834
137.2600
13:39:58
XLON
E05nkrSlYfkd
1,929
137.2600
13:39:58
XLON
E05nkrSlYfku
4,983
137.3400
13:41:23
XLON
E05nkrSlYhh7
18
137.3400
13:41:23
XLON
E05nkrSlYhhJ
1,218
137.3400
13:41:23
XLON
E05nkrSlYhhL
3,747
137.3400
13:41:23
XLON
E05nkrSlYhhP
1,218
137.3400
13:41:23
XLON
E05nkrSlYhhR
1,822
137.3400
13:41:23
XLON
E05nkrSlYhhX
3,161
137.3400
13:41:23
XLON
E05nkrSlYhhZ
1,504
137.3400
13:41:23
XLON
E05nkrSlYhhd
6,628
137.3600
13:42:48
XLON
E05nkrSlYjoU
1,719
137.3600
13:42:48
CHIX
3075188823397
6,268
137.3600
13:42:53
XLON
E05nkrSlYjsN
2,500
137.3600
13:42:53
XLON
E05nkrSlYjsc
2,425
137.3600
13:42:53
XLON
E05nkrSlYjsk
18,883
137.4400
13:45:09
XLON
E05nkrSlYnFa
17,180
137.4800
13:46:35
XLON
E05nkrSlYpN0
2,066
137.4800
13:46:35
BATE
254078902147
4,458
137.4800
13:46:35
CHIX
3075188823816
4,000
137.4400
13:47:03
XLON
E05nkrSlYpmy
205
137.4400
13:47:03
CHIX
3075188823860
4,000
137.4400
13:47:03
XLON
E05nkrSlYpnD
1,864
137.4400
13:47:03
XLON
E05nkrSlYpnF
24
137.4400
13:47:03
CHIX
3075188823861
105
137.4400
13:47:03
BATE
254078902166
229
137.4400
13:47:03
CHIX
3075188823864
229
137.4400
13:47:03
CHIX
3075188823865
229
137.4400
13:47:03
CHIX
3075188823866
159
137.4400
13:47:03
CHIX
3075188823867
229
137.4400
13:47:03
CHIX
3075188823868
229
137.4400
13:47:03
CHIX
3075188823869
229
137.4400
13:47:03
CHIX
3075188823870
2,500
137.4400
13:47:03
XLON
E05nkrSlYpns
1,719
137.4400
13:47:03
XLON
E05nkrSlYpnw
115
137.4400
13:47:03
XLON
E05nkrSlYpo0
544
137.4400
13:47:03
XLON
E05nkrSlYpoy
4,000
137.4000
13:48:11
XLON
E05nkrSlYrCR
2,435
137.4400
13:50:25
CHIX
3075188824287
1,051
137.4600
13:51:01
CHIX
3075188824385
1,529
137.4600
13:51:01
CHIX
3075188824386
1,195
137.4600
13:51:01
BATE
254078902587
2,100
137.4600
13:51:01
CHIX
3075188824387
938
137.4800
13:52:00
BATE
254078902699
21
137.4800
13:52:00
BATE
254078902700
2,025
137.4800
13:52:00
CHIX
3075188824519
143
137.4800
13:52:00
CHIX
3075188824522
2,025
137.4800
13:52:00
CHIX
3075188824523
2,025
137.4800
13:52:00
CHIX
3075188824524
420
137.4800
13:52:00
CHIX
3075188824525
938
137.4800
13:52:00
BATE
254078902701
7,805
137.4800
13:52:00
XLON
E05nkrSlYvNR
197
137.4800
13:52:00
XLON
E05nkrSlYvNT
298
137.4800
13:52:00
BATE
254078902702
39
137.4800
13:52:00
XLON
E05nkrSlYvNn
1,460
137.4600
13:52:04
CHIX
3075188824541
2,356
137.4200
13:53:06
CHIX
3075188824641
1,092
137.4200
13:53:06
BATE
254078902791
4,948
137.4200
13:53:06
XLON
E05nkrSlYwoV
1,150
137.4200
13:53:06
XLON
E05nkrSlYwof
7,929
137.4200
13:53:06
XLON
E05nkrSlYwoh
4,122
137.3800
13:53:22
XLON
E05nkrSlYxEf
350
137.3800
13:53:22
XLON
E05nkrSlYxEh
48
137.3800
13:53:22
XLON
E05nkrSlYxEq
49
137.3800
13:53:22
XLON
E05nkrSlYxEs
792
137.4600
13:54:52
BATE
254078902972
1,710
137.4600
13:54:52
CHIX
3075188824872
6,589
137.4600
13:54:52
XLON
E05nkrSlYzKo
137
137.4400
13:54:54
BATE
254078902984
299
137.4400
13:54:54
CHIX
3075188824882
4,000
137.4400
13:54:54
XLON
E05nkrSlYzO1
4,436
137.4400
13:54:54
XLON
E05nkrSlYzOL
4,436
137.4400
13:54:54
XLON
E05nkrSlYzOU
3,448
137.4400
13:55:06
CHIX
3075188824909
4,827
137.5400
13:57:56
XLON
E05nkrSlZ3LK
1,252
137.5400
13:57:56
CHIX
3075188825302
580
137.5400
13:57:56
BATE
254078903342
1,252
137.5400
13:57:56
CHIX
3075188825303
203
137.5400
13:57:56
CHIX
3075188825304
4,285
137.5400
13:57:56
XLON
E05nkrSlZ3LQ
1,252
137.5400
13:57:56
CHIX
3075188825305
460
137.5400
13:57:56
CHIX
3075188825306
1,252
137.5400
13:57:56
CHIX
3075188825307
964
137.5400
13:57:56
CHIX
3075188825308
18
137.5200
13:57:56
XLON
E05nkrSlZ3MW
3,057
137.5200
13:57:56
XLON
E05nkrSlZ3MZ
1,914
137.5200
13:57:56
XLON
E05nkrSlZ3Mc
6,418
137.5200
13:57:56
XLON
E05nkrSlZ3Me
148
137.5200
13:57:56
BATE
254078903344
292
137.5200
13:57:56
BATE
254078903345
784
137.5200
13:57:56
BATE
254078903346
388
137.5200
13:57:56
CHIX
3075188825309
148
137.5200
13:57:56
BATE
254078903347
1,922
137.5200
13:57:56
CHIX
3075188825310
415
137.5200
13:57:56
CHIX
3075188825311
235
137.5200
13:57:56
CHIX
3075188825312
6,559
137.4400
14:00:00
XLON
E05nkrSlZ5ld
5,089
137.4400
14:00:00
XLON
E05nkrSlZ5lg
389
137.4400
14:00:00
BATE
254078903547
928
137.4400
14:00:00
BATE
254078903548
84
137.4400
14:00:00
BATE
254078903549
552
137.4400
14:00:00
CHIX
3075188825567
2,116
137.4400
14:00:00
CHIX
3075188825568
354
137.4400
14:00:00
CHIX
3075188825569
9,880
137.4800
14:01:14
XLON
E05nkrSlZ83i
983
137.4800
14:01:14
BATE
254078903714
2,563
137.4800
14:01:14
CHIX
3075188825774
205
137.4800
14:01:14
BATE
254078903715
4,000
137.5200
14:02:01
XLON
E05nkrSlZ98L
3,806
137.5200
14:02:01
XLON
E05nkrSlZ98R
215
137.5200
14:02:01
CHIX
3075188825837
99
137.5200
14:02:01
BATE
254078903774
215
137.5200
14:02:01
CHIX
3075188825839
215
137.5200
14:02:01
CHIX
3075188825840
215
137.5200
14:02:01
CHIX
3075188825841
215
137.5200
14:02:01
CHIX
3075188825842
107
137.5200
14:02:01
CHIX
3075188825843
3,119
137.5200
14:02:02
CHIX
3075188825845
555
137.5200
14:02:02
CHIX
3075188825846
640
137.5200
14:02:02
CHIX
3075188825847
1,140
137.5200
14:02:02
CHIX
3075188825848
964
137.5000
14:04:16
BATE
254078904007
11,738
137.5000
14:04:16
XLON
E05nkrSlZCQM
447
137.5000
14:04:16
BATE
254078904008
4,322
137.5600
14:05:32
XLON
E05nkrSlZF1u
737
137.5600
14:05:32
XLON
E05nkrSlZF1w
4,129
137.5600
14:05:32
XLON
E05nkrSlZF20
4,441
137.5600
14:05:32
XLON
E05nkrSlZF24
1,304
137.5400
14:05:33
XLON
E05nkrSlZF5p
397
137.5400
14:05:33
XLON
E05nkrSlZF5s
1,046
137.5400
14:05:33
XLON
E05nkrSlZF5u
381
137.5400
14:05:33
XLON
E05nkrSlZF5w
1,114
137.5400
14:05:33
XLON
E05nkrSlZF60
3,151
137.5400
14:05:33
XLON
E05nkrSlZF66
4,242
137.5400
14:05:33
XLON
E05nkrSlZF6A
2,100
137.5400
14:05:33
XLON
E05nkrSlZF6C
4,264
137.4400
14:06:41
XLON
E05nkrSlZH4R
4,264
137.4400
14:06:41
XLON
E05nkrSlZH4l
51
137.4400
14:06:41
XLON
E05nkrSlZH4z
983
137.4400
14:06:41
XLON
E05nkrSlZH51
3,187
137.4400
14:06:41
XLON
E05nkrSlZH55
3,016
137.4000
14:08:53
XLON
E05nkrSlZKGd
6,274
137.4000
14:08:53
XLON
E05nkrSlZKGg
2,411
137.4000
14:08:53
CHIX
3075188826793
1,117
137.4000
14:08:53
BATE
254078904435
7,500
137.5400
14:11:31
XLON
E05nkrSlZN6w
10,814
137.5400
14:11:31
XLON
E05nkrSlZN6y
4,752
137.5400
14:11:31
CHIX
3075188827073
2,203
137.5400
14:11:31
BATE
254078904656
4,189
137.5600
14:11:40
XLON
E05nkrSlZNSY
4,189
137.5600
14:11:40
XLON
E05nkrSlZNSl
4,000
137.5200
14:13:36
XLON
E05nkrSlZPcM
4,239
137.5200
14:13:36
XLON
E05nkrSlZPcO
3,757
137.5400
14:13:36
XLON
E05nkrSlZPby
9,114
137.5400
14:13:36
XLON
E05nkrSlZPc4
1,096
137.5400
14:13:36
BATE
254078904833
2,364
137.5400
14:13:36
CHIX
3075188827348
372
137.5200
14:13:36
BATE
254078904834
804
137.5200
14:13:36
CHIX
3075188827351
804
137.5200
14:13:36
CHIX
3075188827352
46
137.5200
14:13:36
CHIX
3075188827353
804
137.5200
14:13:36
CHIX
3075188827354
804
137.5200
14:13:36
CHIX
3075188827355
63
137.5200
14:13:36
CHIX
3075188827356
291
137.5200
14:13:36
CHIX
3075188827357
3,797
137.5200
14:15:24
XLON
E05nkrSlZRcX
1,274
137.5200
14:15:24
XLON
E05nkrSlZRcc
894
137.5200
14:15:24
XLON
E05nkrSlZRcn
4,177
137.5200
14:15:24
XLON
E05nkrSlZRcp
4,422
137.5200
14:16:07
XLON
E05nkrSlZSEH
4,370
137.5200
14:16:07
XLON
E05nkrSlZSEL
6,285
137.5200
14:16:07
XLON
E05nkrSlZSEN
276
137.5200
14:16:07
XLON
E05nkrSlZSEb
655
137.5200
14:16:07
XLON
E05nkrSlZSF0
7,893
137.4400
14:17:39
XLON
E05nkrSlZUJq
542
137.4400
14:17:41
XLON
E05nkrSlZUNA
4,022
137.4400
14:18:43
XLON
E05nkrSlZVY7
4,022
137.4400
14:18:43
XLON
E05nkrSlZVYJ
3,045
137.4400
14:18:43
XLON
E05nkrSlZVYT
841
137.4200
14:18:43
XLON
E05nkrSlZVZ4
2,526
137.4200
14:18:43
XLON
E05nkrSlZVZ6
649
137.4200
14:18:43
XLON
E05nkrSlZVZ8
4,016
137.4200
14:18:43
XLON
E05nkrSlZVZC
1,574
137.4200
14:18:43
XLON
E05nkrSlZVZE
1,574
137.4200
14:18:43
XLON
E05nkrSlZVZa
4,164
137.3600
14:19:19
XLON
E05nkrSlZWD0
4,164
137.3600
14:19:19
XLON
E05nkrSlZWD4
3,540
137.3600
14:19:19
XLON
E05nkrSlZWD6
285
137.4200
14:20:48
CHIX
3075188828284
4,000
137.4200
14:20:48
XLON
E05nkrSlZYCp
1,004
137.4200
14:20:52
XLON
E05nkrSlZYPo
2,815
137.4200
14:20:55
XLON
E05nkrSlZYZE
503
137.4200
14:21:03
CHIX
3075188828335
335
137.4200
14:21:03
CHIX
3075188828336
181
137.4200
14:21:03
XLON
E05nkrSlZYhm
1,900
137.4200
14:21:03
XLON
E05nkrSlZYhs
2,100
137.4200
14:21:03
XLON
E05nkrSlZYi4
3,450
137.3600
14:21:24
XLON
E05nkrSlZZDJ
7,716
137.4600
14:23:11
XLON
E05nkrSlZbQ0
5,738
137.4600
14:23:11
XLON
E05nkrSlZbQ2
5,544
137.4600
14:23:11
XLON
E05nkrSlZbQK
4,000
137.4600
14:23:38
XLON
E05nkrSlZbw9
5,771
137.4600
14:23:38
XLON
E05nkrSlZbwD
4,740
137.4600
14:23:38
XLON
E05nkrSlZbwx
8,538
137.4600
14:23:38
XLON
E05nkrSlZbx1
2,814
137.4800
14:24:28
CHIX
3075188828858
1,305
137.4800
14:24:28
BATE
254078906120
10,849
137.4800
14:24:28
XLON
E05nkrSlZcwl
5,065
137.5000
14:25:13
XLON
E05nkrSlZe3l
18
137.5000
14:25:13
XLON
E05nkrSlZe3t
5,047
137.5000
14:25:13
XLON
E05nkrSlZe41
18
137.5000
14:25:13
XLON
E05nkrSlZe43
3,995
137.5000
14:25:13
XLON
E05nkrSlZe4G
1
137.5000
14:25:13
XLON
E05nkrSlZe4Q
9,989
137.5800
14:27:00
XLON
E05nkrSlZh7E
2,592
137.5800
14:27:00
CHIX
3075188829349
1,201
137.5800
14:27:00
BATE
254078906438
4,044
137.5800
14:27:14
XLON
E05nkrSlZhV1
10,468
137.5800
14:27:14
XLON
E05nkrSlZhV9
3,518
137.6000
14:28:00
CHIX
3075188829544
1,631
137.6000
14:28:00
BATE
254078906594
13,559
137.6000
14:28:00
XLON
E05nkrSlZiRY
1,222
137.5800
14:29:15
XLON
E05nkrSlZkJq
3,000
137.5800
14:29:15
XLON
E05nkrSlZkJs
363
137.5800
14:29:34
XLON
E05nkrSlZkhg
2,700
137.6200
14:30:02
XLON
E05nkrSlZlkY
18
137.6200
14:30:02
XLON
E05nkrSlZlkx
2,380
137.6200
14:30:02
XLON
E05nkrSlZlkz
1,891
137.6200
14:30:02
XLON
E05nkrSlZll1
109
137.6200
14:30:02
XLON
E05nkrSlZll3
1,497
137.6200
14:30:02
XLON
E05nkrSlZllM
2,792
137.6200
14:30:02
XLON
E05nkrSlZllV
7,333
137.6200
14:30:02
XLON
E05nkrSlZllX
4,134
137.6000
14:30:02
XLON
E05nkrSlZllp
4,134
137.6000
14:30:02
XLON
E05nkrSlZlm3
2,426
137.6000
14:30:02
XLON
E05nkrSlZlm5
4,134
137.6000
14:30:02
XLON
E05nkrSlZlmC
4,244
137.6000
14:30:02
XLON
E05nkrSlZlmE
1,306
137.5600
14:30:53
XLON
E05nkrSlZpiu
2,694
137.5600
14:30:53
XLON
E05nkrSlZpiw
69
137.5600
14:30:53
CHIX
3075188830356
350
137.5600
14:30:53
XLON
E05nkrSlZpj6
4,658
137.6800
14:31:24
XLON
E05nkrSlZs43
500
137.6800
14:31:24
XLON
E05nkrSlZs4U
4,000
137.6800
14:31:24
XLON
E05nkrSlZs4v
158
137.6800
14:31:24
XLON
E05nkrSlZs4x
2,671
137.6800
14:31:24
XLON
E05nkrSlZs4z
500
137.6800
14:31:24
XLON
E05nkrSlZs53
1,000
137.6800
14:31:24
XLON
E05nkrSlZs56
3,158
137.6800
14:31:24
XLON
E05nkrSlZs5B
568
137.6800
14:31:24
XLON
E05nkrSlZs5D
566
137.6200
14:32:11
CHIX
3075188830892
566
137.6200
14:32:11
CHIX
3075188830893
566
137.6200
14:32:11
CHIX
3075188830894
566
137.6200
14:32:11
CHIX
3075188830895
566
137.6200
14:32:11
CHIX
3075188830896
566
137.6200
14:32:11
CHIX
3075188830897
566
137.6200
14:32:11
CHIX
3075188830898
566
137.6200
14:32:11
CHIX
3075188830899
566
137.6200
14:32:11
CHIX
3075188830900
566
137.6200
14:32:11
CHIX
3075188830901
386
137.6200
14:32:11
CHIX
3075188830902
261
137.6200
14:32:11
BATE
254078907527
261
137.6200
14:32:11
BATE
254078907528
261
137.6200
14:32:11
BATE
254078907529
261
137.6200
14:32:11
BATE
254078907530
261
137.6200
14:32:11
BATE
254078907531
261
137.6200
14:32:11
BATE
254078907532
261
137.6200
14:32:11
BATE
254078907533
261
137.6200
14:32:11
BATE
254078907534
261
137.6200
14:32:11
BATE
254078907535
261
137.6200
14:32:11
BATE
254078907536
261
137.6200
14:32:11
BATE
254078907537
261
137.6200
14:32:11
BATE
254078907538
261
137.6200
14:32:11
BATE
254078907539
261
137.6200
14:32:11
BATE
254078907540
261
137.6200
14:32:11
BATE
254078907541
261
137.6200
14:32:11
BATE
254078907542
261
137.6200
14:32:11
BATE
254078907543
261
137.6200
14:32:11
BATE
254078907544
261
137.6200
14:32:11
BATE
254078907545
261
137.6200
14:32:11
BATE
254078907546
261
137.6200
14:32:11
BATE
254078907547
261
137.6200
14:32:11
BATE
254078907548
261
137.6200
14:32:11
BATE
254078907549
261
137.6200
14:32:11
BATE
254078907550
261
137.6200
14:32:11
BATE
254078907551
5
137.6200
14:32:11
BATE
254078907552
4,000
137.6200
14:32:11
XLON
E05nkrSlZuWH
566
137.6200
14:32:11
CHIX
3075188830903
19
137.6200
14:32:11
CHIX
3075188830904
2,000
137.6200
14:32:11
XLON
E05nkrSlZuWO
1,377
137.6200
14:32:11
XLON
E05nkrSlZuWQ
101
137.6200
14:32:11
BATE
254078907553
259
137.6400
14:32:51
BATE
254078907694
3
137.6400
14:32:51
BATE
254078907695
1,465
137.6600
14:33:00
XLON
E05nkrSlZx5z
1,461
137.6600
14:33:04
XLON
E05nkrSlZxHo
9,063
137.6600
14:33:04
XLON
E05nkrSlZxHq
4,992
137.6600
14:33:04
XLON
E05nkrSlZxHs
3,187
137.6600
14:33:04
CHIX
3075188831174
1,219
137.6600
14:33:04
CHIX
3075188831175
2,688
137.6800
14:33:27
XLON
E05nkrSlZyUi
1,500
137.6800
14:33:27
XLON
E05nkrSlZyUk
515
137.7400
14:33:49
XLON
E05nkrSlZzFQ
12,639
137.7400
14:33:49
XLON
E05nkrSlZzFT
13,242
137.7000
14:35:07
XLON
E05nkrSla3Nx
4,597
137.7000
14:35:07
XLON
E05nkrSla3O7
12,645
137.7000
14:35:07
XLON
E05nkrSla3O9
140
137.7000
14:35:07
XLON
E05nkrSla3OD
3,436
137.7000
14:35:07
CHIX
3075188831853
1,592
137.7000
14:35:07
BATE
254078908197
2,887
137.7200
14:36:01
CHIX
3075188832061
1,338
137.7200
14:36:01
BATE
254078908343
5,957
137.7200
14:36:01
XLON
E05nkrSla5ni
5,169
137.7200
14:36:01
XLON
E05nkrSla5nk
1,346
137.7200
14:36:28
BATE
254078908450
3,380
137.7200
14:36:28
CHIX
3075188832213
13,026
137.7200
14:36:31
XLON
E05nkrSla6sJ
220
137.7200
14:36:31
XLON
E05nkrSla6sY
67
137.7600
14:37:24
BATE
254078908620
128
137.7600
14:37:24
CHIX
3075188832481
128
137.7600
14:37:24
CHIX
3075188832483
128
137.7600
14:37:24
CHIX
3075188832484
128
137.7600
14:37:24
CHIX
3075188832485
128
137.7600
14:37:24
CHIX
3075188832486
128
137.7600
14:37:24
CHIX
3075188832487
128
137.7600
14:37:24
CHIX
3075188832488
128
137.7600
14:37:24
CHIX
3075188832489
128
137.7600
14:37:24
CHIX
3075188832490
128
137.7600
14:37:24
CHIX
3075188832491
128
137.7600
14:37:24
CHIX
3075188832492
128
137.7600
14:37:24
CHIX
3075188832493
128
137.7600
14:37:24
CHIX
3075188832494
128
137.7600
14:37:24
CHIX
3075188832495
128
137.7600
14:37:24
CHIX
3075188832496
128
137.7600
14:37:24
CHIX
3075188832497
128
137.7600
14:37:24
CHIX
3075188832498
128
137.7600
14:37:24
CHIX
3075188832499
128
137.7600
14:37:24
CHIX
3075188832500
128
137.7600
14:37:24
CHIX
3075188832501
128
137.7600
14:37:24
CHIX
3075188832502
128
137.7600
14:37:24
CHIX
3075188832503
128
137.7600
14:37:24
CHIX
3075188832504
128
137.7600
14:37:24
CHIX
3075188832505
128
137.7600
14:37:24
CHIX
3075188832506
128
137.7600
14:37:24
CHIX
3075188832507
128
137.7600
14:37:24
CHIX
3075188832508
128
137.7600
14:37:24
CHIX
3075188832509
128
137.7600
14:37:24
CHIX
3075188832510
128
137.7600
14:37:24
CHIX
3075188832511
128
137.7600
14:37:24
CHIX
3075188832512
128
137.7600
14:37:24
CHIX
3075188832513
128
137.7600
14:37:24
CHIX
3075188832514
128
137.7600
14:37:24
CHIX
3075188832515
128
137.7600
14:37:24
CHIX
3075188832516
128
137.7600
14:37:24
CHIX
3075188832517
128
137.7600
14:37:24
CHIX
3075188832518
128
137.7600
14:37:24
CHIX
3075188832519
128
137.7600
14:37:24
CHIX
3075188832520
128
137.7600
14:37:24
CHIX
3075188832521
128
137.7600
14:37:24
CHIX
3075188832522
128
137.7600
14:37:24
CHIX
3075188832523
128
137.7600
14:37:24
CHIX
3075188832524
128
137.7600
14:37:24
CHIX
3075188832525
128
137.7600
14:37:24
CHIX
3075188832526
128
137.7600
14:37:24
CHIX
3075188832527
128
137.7600
14:37:24
CHIX
3075188832528
128
137.7600
14:37:24
CHIX
3075188832529
128
137.7600
14:37:24
CHIX
3075188832530
128
137.7600
14:37:24
CHIX
3075188832531
128
137.7600
14:37:24
CHIX
3075188832532
97
137.7600
14:37:24
CHIX
3075188832533
4,000
137.7600
14:37:24
XLON
E05nkrSla8xT
4,000
137.7600
14:37:24
XLON
E05nkrSla8xb
1,178
137.7600
14:37:24
XLON
E05nkrSla8xd
3,999
137.6600
14:38:12
XLON
E05nkrSlaAvN
198
137.6600
14:38:12
BATE
254078908779
428
137.6600
14:38:12
CHIX
3075188832742
428
137.6600
14:38:12
CHIX
3075188832743
4,626
137.6600
14:38:12
XLON
E05nkrSlaAvZ
4,626
137.6600
14:38:12
XLON
E05nkrSlaAvi
1,690
137.6600
14:38:12
XLON
E05nkrSlaAw4
310
137.5600
14:38:50
XLON
E05nkrSlaCHT
1,000
137.5600
14:38:50
XLON
E05nkrSlaCHV
502
137.5600
14:38:50
XLON
E05nkrSlaCIy
2,218
137.5600
14:38:52
XLON
E05nkrSlaCMG
1,934
137.5600
14:38:52
XLON
E05nkrSlaCMO
2,096
137.5600
14:38:52
XLON
E05nkrSlaCMU
2,096
137.5600
14:38:52
XLON
E05nkrSlaCMY
1,934
137.5600
14:38:52
XLON
E05nkrSlaCMa
162
137.5600
14:38:52
XLON
E05nkrSlaCMc
1,934
137.5600
14:38:52
XLON
E05nkrSlaCMl
122
137.5600
14:38:52
XLON
E05nkrSlaCMv
1,800
137.5800
14:40:18
XLON
E05nkrSlaFla
1,000
137.5800
14:40:18
XLON
E05nkrSlaFlc
2,000
137.5800
14:40:18
XLON
E05nkrSlaFle
3,000
137.5800
14:40:18
XLON
E05nkrSlaFlh
1,000
137.5800
14:40:18
XLON
E05nkrSlaFlj
1,000
137.5800
14:40:18
XLON
E05nkrSlaFll
1,000
137.5800
14:40:18
XLON
E05nkrSlaFlp
1,000
137.5800
14:40:18
XLON
E05nkrSlaFlr
1,000
137.5800
14:40:18
XLON
E05nkrSlaFlt
1,000
137.5800
14:40:18
XLON
E05nkrSlaFlv
500
137.5800
14:40:18
XLON
E05nkrSlaFlx
500
137.5800
14:40:18
XLON
E05nkrSlaFlz
1,000
137.5800
14:40:18
XLON
E05nkrSlaFm1
500
137.5800
14:40:18
XLON
E05nkrSlaFm3
500
137.5800
14:40:18
XLON
E05nkrSlaFm5
1,000
137.5800
14:40:18
XLON
E05nkrSlaFm7
1,000
137.5800
14:40:18
XLON
E05nkrSlaFmg
1,000
137.5800
14:40:18
XLON
E05nkrSlaFmi
8,115
137.6200
14:40:36
XLON
E05nkrSlaGaf
1,397
137.6200
14:40:36
XLON
E05nkrSlaGah
2,600
137.6200
14:40:36
XLON
E05nkrSlaGal
5,515
137.6200
14:40:36
XLON
E05nkrSlaGan
640
137.6200
14:40:36
XLON
E05nkrSlaGap
4,106
137.5600
14:42:01
XLON
E05nkrSlaJyh
2,585
137.5600
14:42:01
XLON
E05nkrSlaJyt
1,000
137.5600
14:42:01
XLON
E05nkrSlaJyx
1,000
137.5600
14:42:06
XLON
E05nkrSlaKDp
2,000
137.5600
14:42:06
XLON
E05nkrSlaKDr
18
137.5600
14:42:06
XLON
E05nkrSlaKDv
1,519
137.5600
14:42:06
XLON
E05nkrSlaKEI
2,107
137.5600
14:42:06
CHIX
3075188833531
977
137.5600
14:42:06
BATE
254078909403
4,000
137.6400
14:43:07
XLON
E05nkrSlaN9B
4,000
137.6400
14:43:07
XLON
E05nkrSlaN9F
682
137.6400
14:43:07
XLON
E05nkrSlaN9H
161
137.6400
14:43:07
CHIX
3075188833811
74
137.6400
14:43:07
BATE
254078909598
161
137.6400
14:43:07
CHIX
3075188833813
161
137.6400
14:43:07
CHIX
3075188833814
161
137.6400
14:43:07
CHIX
3075188833815
161
137.6400
14:43:07
CHIX
3075188833816
161
137.6400
14:43:07
CHIX
3075188833817
161
137.6400
14:43:07
CHIX
3075188833818
161
137.6400
14:43:07
CHIX
3075188833819
161
137.6400
14:43:07
CHIX
3075188833820
161
137.6400
14:43:07
CHIX
3075188833821
161
137.6400
14:43:07
CHIX
3075188833822
161
137.6400
14:43:07
CHIX
3075188833823
161
137.6400
14:43:07
CHIX
3075188833824
161
137.6400
14:43:07
CHIX
3075188833825
161
137.6400
14:43:07
CHIX
3075188833826
161
137.6400
14:43:07
CHIX
3075188833827
161
137.6400
14:43:07
CHIX
3075188833828
161
137.6400
14:43:07
CHIX
3075188833829
161
137.6400
14:43:07
CHIX
3075188833830
152
137.6400
14:43:07
CHIX
3075188833831
74
137.6400
14:43:07
BATE
254078909600
74
137.6400
14:43:07
BATE
254078909601
74
137.6400
14:43:07
BATE
254078909602
74
137.6400
14:43:07
BATE
254078909603
74
137.6400
14:43:07
BATE
254078909604
74
137.6400
14:43:07
BATE
254078909605
74
137.6400
14:43:07
BATE
254078909606
74
137.6400
14:43:07
BATE
254078909607
74
137.6400
14:43:07
BATE
254078909608
74
137.6400
14:43:07
BATE
254078909609
74
137.6400
14:43:07
BATE
254078909610
74
137.6400
14:43:07
BATE
254078909611
74
137.6400
14:43:07
BATE
254078909612
74
137.6400
14:43:07
BATE
254078909613
74
137.6400
14:43:07
BATE
254078909614
74
137.6400
14:43:07
BATE
254078909615
74
137.6400
14:43:07
BATE
254078909616
74
137.6400
14:43:07
BATE
254078909617
74
137.6400
14:43:07
BATE
254078909618
74
137.6400
14:43:07
BATE
254078909619
74
137.6400
14:43:07
BATE
254078909620
74
137.6400
14:43:07
BATE
254078909621
74
137.6400
14:43:07
BATE
254078909622
74
137.6400
14:43:07
BATE
254078909623
74
137.6400
14:43:07
BATE
254078909624
74
137.6400
14:43:07
BATE
254078909625
74
137.6400
14:43:07
BATE
254078909626
74
137.6400
14:43:07
BATE
254078909627
37
137.6400
14:43:07
BATE
254078909628
161
137.6400
14:43:07
CHIX
3075188833832
161
137.6400
14:43:07
CHIX
3075188833833
161
137.6400
14:43:07
CHIX
3075188833834
161
137.6400
14:43:07
CHIX
3075188833835
161
137.6400
14:43:07
CHIX
3075188833836
161
137.6400
14:43:07
CHIX
3075188833837
161
137.6400
14:43:07
CHIX
3075188833838
161
137.6400
14:43:07
CHIX
3075188833839
161
137.6400
14:43:07
CHIX
3075188833840
161
137.6400
14:43:07
CHIX
3075188833841
161
137.6400
14:43:07
CHIX
3075188833842
161
137.6400
14:43:07
CHIX
3075188833843
161
137.6400
14:43:07
CHIX
3075188833844
161
137.6400
14:43:07
CHIX
3075188833845
161
137.6400
14:43:07
CHIX
3075188833846
161
137.6400
14:43:07
CHIX
3075188833847
161
137.6400
14:43:07
CHIX
3075188833848
161
137.6400
14:43:07
CHIX
3075188833849
152
137.6400
14:43:07
CHIX
3075188833850
74
137.6400
14:43:07
BATE
254078909629
74
137.6400
14:43:07
BATE
254078909630
74
137.6400
14:43:07
BATE
254078909631
74
137.6400
14:43:07
BATE
254078909632
74
137.6400
14:43:07
BATE
254078909633
74
137.6400
14:43:07
BATE
254078909634
74
137.6400
14:43:07
BATE
254078909635
74
137.6400
14:43:07
BATE
254078909636
74
137.6400
14:43:07
BATE
254078909637
74
137.6400
14:43:07
BATE
254078909638
74
137.6400
14:43:07
BATE
254078909639
74
137.6400
14:43:07
BATE
254078909640
74
137.6400
14:43:07
BATE
254078909641
74
137.6400
14:43:07
BATE
254078909642
74
137.6400
14:43:07
BATE
254078909643
74
137.6400
14:43:07
BATE
254078909644
74
137.6400
14:43:07
BATE
254078909645
74
137.6400
14:43:07
BATE
254078909646
74
137.6400
14:43:07
BATE
254078909647
74
137.6400
14:43:07
BATE
254078909648
74
137.6400
14:43:07
BATE
254078909649
74
137.6400
14:43:07
BATE
254078909650
74
137.6400
14:43:07
BATE
254078909651
74
137.6400
14:43:07
BATE
254078909652
74
137.6400
14:43:07
BATE
254078909653
74
137.6400
14:43:07
BATE
254078909654
74
137.6400
14:43:07
BATE
254078909655
74
137.6400
14:43:07
BATE
254078909656
37
137.6400
14:43:07
BATE
254078909657
74
137.6400
14:43:07
BATE
254078909658
74
137.6400
14:43:07
BATE
254078909659
74
137.6400
14:43:07
BATE
254078909660
74
137.6400
14:43:07
BATE
254078909661
74
137.6400
14:43:07
BATE
254078909662
74
137.6400
14:43:07
BATE
254078909663
74
137.6400
14:43:07
BATE
254078909664
74
137.6400
14:43:07
BATE
254078909665
74
137.6400
14:43:07
BATE
254078909666
74
137.6400
14:43:07
BATE
254078909667
74
137.6400
14:43:07
BATE
254078909668
74
137.6400
14:43:07
BATE
254078909669
74
137.6400
14:43:07
BATE
254078909670
74
137.6400
14:43:07
BATE
254078909671
74
137.6400
14:43:07
BATE
254078909672
74
137.6400
14:43:07
BATE
254078909673
74
137.6400
14:43:07
BATE
254078909674
74
137.6400
14:43:07
BATE
254078909675
74
137.6400
14:43:07
BATE
254078909676
74
137.6400
14:43:07
BATE
254078909677
74
137.6400
14:43:07
BATE
254078909678
74
137.6400
14:43:07
BATE
254078909679
74
137.6400
14:43:07
BATE
254078909680
74
137.6400
14:43:07
BATE
254078909681
74
137.6400
14:43:07
BATE
254078909682
74
137.6400
14:43:07
BATE
254078909683
74
137.6400
14:43:07
BATE
254078909684
37
137.6400
14:43:07
BATE
254078909685
674
137.6400
14:43:07
CHIX
3075188833852
2,000
137.7800
14:44:06
XLON
E05nkrSlaPpO
750
137.7800
14:44:06
XLON
E05nkrSlaPpR
1,250
137.7800
14:44:06
XLON
E05nkrSlaPpT
350
137.7800
14:44:42
CHIX
3075188834105
162
137.7800
14:44:42
BATE
254078909848
162
137.7800
14:44:42
BATE
254078909849
162
137.7800
14:44:42
BATE
254078909850
162
137.7800
14:44:42
BATE
254078909851
162
137.7800
14:44:42
BATE
254078909852
162
137.7800
14:44:42
BATE
254078909853
162
137.7800
14:44:42
BATE
254078909854
162
137.7800
14:44:42
BATE
254078909855
162
137.7800
14:44:42
BATE
254078909856
162
137.7800
14:44:42
BATE
254078909857
162
137.7800
14:44:42
BATE
254078909858
162
137.7800
14:44:42
BATE
254078909859
162
137.7800
14:44:42
BATE
254078909860
162
137.7800
14:44:42
BATE
254078909861
162
137.7800
14:44:42
BATE
254078909862
162
137.7800
14:44:42
BATE
254078909863
162
137.7800
14:44:42
BATE
254078909864
162
137.7800
14:44:42
BATE
254078909865
162
137.7800
14:44:42
BATE
254078909866
162
137.7800
14:44:42
BATE
254078909867
162
137.7800
14:44:42
BATE
254078909868
162
137.7800
14:44:42
BATE
254078909869
162
137.7800
14:44:42
BATE
254078909870
162
137.7800
14:44:42
BATE
254078909871
162
137.7800
14:44:42
BATE
254078909872
162
137.7800
14:44:42
BATE
254078909873
162
137.7800
14:44:42
BATE
254078909874
162
137.7800
14:44:42
BATE
254078909875
162
137.7800
14:44:42
BATE
254078909876
162
137.7800
14:44:42
BATE
254078909877
162
137.7800
14:44:42
BATE
254078909878
162
137.7800
14:44:42
BATE
254078909879
162
137.7800
14:44:42
BATE
254078909880
162
137.7800
14:44:42
BATE
254078909881
162
137.7800
14:44:42
BATE
254078909882
162
137.7800
14:44:42
BATE
254078909883
162
137.7800
14:44:42
BATE
254078909884
162
137.7800
14:44:42
BATE
254078909885
162
137.7800
14:44:42
BATE
254078909886
121
137.7800
14:44:42
BATE
254078909887
350
137.7800
14:44:42
CHIX
3075188834106
4,000
137.7800
14:44:42
XLON
E05nkrSlaR9j
4,000
137.7800
14:44:42
XLON
E05nkrSlaR9n
7,984
137.7800
14:44:42
XLON
E05nkrSlaR9p
162
137.7800
14:44:42
BATE
254078909888
23
137.7800
14:44:42
BATE
254078909889
350
137.7800
14:44:42
CHIX
3075188834107
350
137.7800
14:44:42
CHIX
3075188834108
350
137.7800
14:44:42
CHIX
3075188834109
350
137.7800
14:44:42
CHIX
3075188834110
350
137.7800
14:44:42
CHIX
3075188834111
350
137.7800
14:44:42
CHIX
3075188834112
350
137.7800
14:44:42
CHIX
3075188834113
350
137.7800
14:44:42
CHIX
3075188834114
350
137.7800
14:44:42
CHIX
3075188834115
350
137.7800
14:44:42
CHIX
3075188834116
350
137.7800
14:44:42
CHIX
3075188834117
350
137.7800
14:44:42
CHIX
3075188834118
350
137.7800
14:44:42
CHIX
3075188834119
350
137.7800
14:44:42
CHIX
3075188834120
350
137.7800
14:44:42
CHIX
3075188834121
350
137.7800
14:44:42
CHIX
3075188834122
324
137.7800
14:44:42
CHIX
3075188834123
4,031
137.8400
14:45:32
XLON
E05nkrSlaT9v
1,608
137.8400
14:45:32
XLON
E05nkrSlaT9x
1,240
137.8400
14:45:33
XLON
E05nkrSlaTEc
2,791
137.8400
14:45:33
XLON
E05nkrSlaTFr
2,270
137.8400
14:45:36
XLON
E05nkrSlaTKf
1,761
137.8400
14:45:36
XLON
E05nkrSlaTKp
2,857
137.8400
14:45:36
XLON
E05nkrSlaTKz
4,318
137.7800
14:45:52
XLON
E05nkrSlaTzE
2,333
137.7800
14:45:52
XLON
E05nkrSlaTzG
1,313
137.7600
14:45:56
XLON
E05nkrSlaUBN
3,866
137.7600
14:45:56
XLON
E05nkrSlaUBT
159
137.7400
14:46:09
XLON
E05nkrSlaV8K
1,000
137.7400
14:46:09
XLON
E05nkrSlaV8M
1,000
137.7400
14:46:09
XLON
E05nkrSlaV8O
4,470
137.7600
14:46:50
XLON
E05nkrSlaWYk
5,034
137.7200
14:47:14
XLON
E05nkrSlaXhF
6,487
137.7200
14:47:14
XLON
E05nkrSlaXhH
1,000
137.7400
14:47:44
XLON
E05nkrSlaZ3i
462
137.7400
14:47:46
XLON
E05nkrSlaZ73
5,332
137.7400
14:47:46
XLON
E05nkrSlaZ75
18
137.7400
14:47:46
XLON
E05nkrSlaZ77
409
137.7400
14:47:46
XLON
E05nkrSlaZ79
2,000
137.7400
14:48:01
CHIX
3075188834852
150
137.7400
14:48:01
CHIX
3075188834853
996
137.7400
14:48:01
BATE
254078910454
2,854
137.7400
14:48:01
XLON
E05nkrSlaZiu
5,433
137.7400
14:48:01
XLON
E05nkrSlaZix
3,235
137.7400
14:48:21
CHIX
3075188834936
1,815
137.7400
14:48:21
CHIX
3075188834937
3,889
137.7400
14:49:28
CHIX
3075188835139
1,802
137.7400
14:49:28
BATE
254078910690
14,985
137.7400
14:49:28
XLON
E05nkrSladB5
4,216
137.7200
14:49:34
XLON
E05nkrSladKE
18
137.7200
14:49:34
XLON
E05nkrSladKL
1,392
137.7200
14:49:34
XLON
E05nkrSladKN
2,806
137.7200
14:49:34
XLON
E05nkrSladKP
772
137.7200
14:49:34
XLON
E05nkrSladKV
521
137.7000
14:50:41
CHIX
3075188835538
1,993
137.7000
14:50:41
CHIX
3075188835539
1,165
137.7000
14:50:41
BATE
254078910944
3,144
137.7000
14:50:41
XLON
E05nkrSlagJu
9,688
137.7000
14:50:41
XLON
E05nkrSlagJy
294
137.6800
14:51:07
BATE
254078911032
865
137.6800
14:51:07
BATE
254078911033
2,500
137.6800
14:51:07
CHIX
3075188835646
9,635
137.6800
14:51:07
XLON
E05nkrSlahHR
863
137.6600
14:51:10
BATE
254078911039
1,863
137.6600
14:51:10
CHIX
3075188835658
7,180
137.6600
14:51:10
XLON
E05nkrSlahNA
509
137.6000
14:52:27
CHIX
3075188835850
3,822
137.6000
14:52:27
XLON
E05nkrSlajjm
270
137.6000
14:52:27
CHIX
3075188835851
8,933
137.6000
14:52:27
XLON
E05nkrSlajjo
1,534
137.6000
14:52:27
BATE
254078911196
2,530
137.6000
14:52:27
CHIX
3075188835852
2,005
137.5400
14:52:34
CHIX
3075188835902
7,726
137.5400
14:52:34
XLON
E05nkrSlak2w
5,183
137.5400
14:53:58
XLON
E05nkrSlamff
18
137.5400
14:53:58
XLON
E05nkrSlamft
5,165
137.5400
14:53:58
XLON
E05nkrSlamfv
18
137.5400
14:53:58
XLON
E05nkrSlamfx
5,183
137.5400
14:53:58
XLON
E05nkrSlamg8
123
137.5600
14:55:26
BATE
254078911712
67
137.5600
14:55:26
BATE
254078911713
268
137.5600
14:55:26
CHIX
3075188836565
113
137.5600
14:55:26
CHIX
3075188836566
123
137.5600
14:55:26
BATE
254078911714
123
137.5600
14:55:26
BATE
254078911715
123
137.5600
14:55:26
BATE
254078911716
123
137.5600
14:55:26
BATE
254078911717
123
137.5600
14:55:26
BATE
254078911718
123
137.5600
14:55:26
BATE
254078911719
123
137.5600
14:55:26
BATE
254078911720
123
137.5600
14:55:26
BATE
254078911721
123
137.5600
14:55:26
BATE
254078911722
123
137.5600
14:55:26
BATE
254078911723
123
137.5600
14:55:26
BATE
254078911724
123
137.5600
14:55:26
BATE
254078911725
123
137.5600
14:55:26
BATE
254078911726
123
137.5600
14:55:26
BATE
254078911727
123
137.5600
14:55:26
BATE
254078911728
123
137.5600
14:55:26
BATE
254078911729
123
137.5600
14:55:26
BATE
254078911730
123
137.5600
14:55:26
BATE
254078911731
11
137.5600
14:55:26
BATE
254078911732
4,000
137.5600
14:55:26
XLON
E05nkrSlapf3
2,403
137.5600
14:55:26
XLON
E05nkrSlapf7
1,597
137.5600
14:55:26
XLON
E05nkrSlapfB
411
137.5600
14:55:26
XLON
E05nkrSlapfD
3,589
137.5600
14:55:26
XLON
E05nkrSlapfH
4,000
137.5600
14:55:26
XLON
E05nkrSlapfJ
10,629
137.5600
14:55:26
XLON
E05nkrSlapfL
1,321
137.5600
14:55:26
XLON
E05nkrSlapfN
113
137.5600
14:55:26
CHIX
3075188836567
155
137.5600
14:55:26
CHIX
3075188836568
113
137.5600
14:55:26
CHIX
3075188836569
268
137.5600
14:55:26
CHIX
3075188836570
113
137.5600
14:55:26
CHIX
3075188836571
268
137.5600
14:55:26
CHIX
3075188836572
113
137.5600
14:55:26
CHIX
3075188836573
268
137.5600
14:55:26
CHIX
3075188836574
113
137.5600
14:55:26
CHIX
3075188836575
268
137.5600
14:55:26
CHIX
3075188836576
113
137.5600
14:55:26
CHIX
3075188836577
268
137.5600
14:55:26
CHIX
3075188836578
113
137.5600
14:55:26
CHIX
3075188836579
268
137.5600
14:55:26
CHIX
3075188836580
113
137.5600
14:55:26
CHIX
3075188836581
213
137.5600
14:55:26
CHIX
3075188836582
123
137.5600
14:55:26
BATE
254078911733
123
137.5600
14:55:26
BATE
254078911734
123
137.5600
14:55:26
BATE
254078911735
123
137.5600
14:55:26
BATE
254078911736
123
137.5600
14:55:26
BATE
254078911737
123
137.5600
14:55:26
BATE
254078911738
123
137.5600
14:55:26
BATE
254078911739
123
137.5600
14:55:26
BATE
254078911740
123
137.5600
14:55:26
BATE
254078911741
123
137.5600
14:55:26
BATE
254078911742
123
137.5600
14:55:26
BATE
254078911743
123
137.5600
14:55:26
BATE
254078911744
123
137.5600
14:55:26
BATE
254078911745
123
137.5600
14:55:26
BATE
254078911746
123
137.5600
14:55:26
BATE
254078911747
123
137.5600
14:55:26
BATE
254078911748
123
137.5600
14:55:26
BATE
254078911749
123
137.5600
14:55:26
BATE
254078911750
11
137.5600
14:55:26
BATE
254078911751
268
137.5600
14:55:26
CHIX
3075188836583
113
137.5600
14:55:26
CHIX
3075188836584
268
137.5600
14:55:26
CHIX
3075188836585
113
137.5600
14:55:26
CHIX
3075188836586
268
137.5600
14:55:26
CHIX
3075188836587
113
137.5600
14:55:26
CHIX
3075188836588
268
137.5600
14:55:26
CHIX
3075188836589
113
137.5600
14:55:26
CHIX
3075188836590
268
137.5600
14:55:26
CHIX
3075188836591
113
137.5600
14:55:26
CHIX
3075188836592
268
137.5600
14:55:26
CHIX
3075188836593
113
137.5600
14:55:26
CHIX
3075188836594
268
137.5600
14:55:26
CHIX
3075188836595
113
137.5600
14:55:26
CHIX
3075188836596
100
137.5600
14:55:26
CHIX
3075188836597
123
137.5600
14:55:26
BATE
254078911752
123
137.5600
14:55:26
BATE
254078911753
123
137.5600
14:55:26
BATE
254078911754
123
137.5600
14:55:26
BATE
254078911755
123
137.5600
14:55:26
BATE
254078911756
123
137.5600
14:55:26
BATE
254078911757
123
137.5600
14:55:26
BATE
254078911758
123
137.5600
14:55:26
BATE
254078911759
123
137.5600
14:55:26
BATE
254078911760
123
137.5600
14:55:26
BATE
254078911761
123
137.5600
14:55:26
BATE
254078911762
123
137.5600
14:55:26
BATE
254078911763
123
137.5600
14:55:26
BATE
254078911764
123
137.5600
14:55:26
BATE
254078911765
123
137.5600
14:55:26
BATE
254078911766
123
137.5600
14:55:26
BATE
254078911767
93
137.5600
14:55:26
BATE
254078911768
268
137.5600
14:55:26
CHIX
3075188836598
113
137.5600
14:55:26
CHIX
3075188836599
268
137.5600
14:55:26
CHIX
3075188836600
113
137.5600
14:55:26
CHIX
3075188836601
268
137.5600
14:55:26
CHIX
3075188836602
113
137.5600
14:55:26
CHIX
3075188836603
268
137.5600
14:55:26
CHIX
3075188836604
113
137.5600
14:55:26
CHIX
3075188836605
268
137.5600
14:55:26
CHIX
3075188836606
113
137.5600
14:55:26
CHIX
3075188836607
268
137.5600
14:55:26
CHIX
3075188836608
113
137.5600
14:55:26
CHIX
3075188836609
268
137.5600
14:55:26
CHIX
3075188836610
113
137.5600
14:55:26
CHIX
3075188836611
268
137.5600
14:55:26
CHIX
3075188836612
113
137.5600
14:55:26
CHIX
3075188836613
157
137.5600
14:55:26
CHIX
3075188836614
113
137.5600
14:55:26
CHIX
3075188836615
113
137.5600
14:55:26
CHIX
3075188836616
113
137.5600
14:55:26
CHIX
3075188836617
113
137.5600
14:55:26
CHIX
3075188836618
113
137.5600
14:55:26
CHIX
3075188836619
113
137.5600
14:55:26
CHIX
3075188836620
113
137.5600
14:55:26
CHIX
3075188836621
113
137.5600
14:55:26
CHIX
3075188836622
113
137.5600
14:55:26
CHIX
3075188836623
113
137.5600
14:55:26
CHIX
3075188836624
113
137.5600
14:55:26
CHIX
3075188836625
113
137.5600
14:55:26
CHIX
3075188836626
113
137.5600
14:55:26
CHIX
3075188836627
113
137.5600
14:55:26
CHIX
3075188836628
113
137.5600
14:55:26
CHIX
3075188836629
113
137.5600
14:55:26
CHIX
3075188836630
113
137.5600
14:55:26
CHIX
3075188836631
113
137.5600
14:55:26
CHIX
3075188836632
113
137.5600
14:55:26
CHIX
3075188836633
113
137.5600
14:55:26
CHIX
3075188836634
113
137.5600
14:55:26
CHIX
3075188836635
113
137.5600
14:55:26
CHIX
3075188836636
113
137.5600
14:55:26
CHIX
3075188836637
113
137.5600
14:55:26
CHIX
3075188836638
113
137.5600
14:55:26
CHIX
3075188836639
113
137.5600
14:55:26
CHIX
3075188836640
113
137.5600
14:55:26
CHIX
3075188836641
113
137.5600
14:55:26
CHIX
3075188836642
113
137.5600
14:55:26
CHIX
3075188836643
113
137.5600
14:55:26
CHIX
3075188836644
113
137.5600
14:55:26
CHIX
3075188836645
113
137.5600
14:55:26
CHIX
3075188836646
113
137.5600
14:55:26
CHIX
3075188836647
113
137.5600
14:55:26
CHIX
3075188836648
113
137.5600
14:55:26
CHIX
3075188836649
80
137.5600
14:55:26
CHIX
3075188836650
1,840
137.3400
14:56:26
XLON
E05nkrSlasSj
2,160
137.3400
14:56:26
XLON
E05nkrSlasSm
177
137.3400
14:56:26
BATE
254078911975
383
137.3400
14:56:26
CHIX
3075188836914
343
137.3400
14:56:26
CHIX
3075188836915
2,300
137.3400
14:56:26
CHIX
3075188836916
746
137.4200
14:56:42
BATE
254078912029
4,000
137.4600
14:57:05
XLON
E05nkrSlauAQ
123
137.4600
14:57:05
CHIX
3075188837070
4,000
137.4600
14:57:05
XLON
E05nkrSlauAa
536
137.4600
14:57:06
XLON
E05nkrSlauFt
203
137.4000
14:57:36
BATE
254078912179
476
137.4000
14:57:36
CHIX
3075188837173
476
137.4000
14:57:36
CHIX
3075188837174
278
137.4000
14:57:36
CHIX
3075188837175
17
137.4000
14:57:36
BATE
254078912180
476
137.4000
14:57:36
CHIX
3075188837176
86
137.4000
14:57:36
CHIX
3075188837177
1,389
137.4000
14:57:36
XLON
E05nkrSlavEr
940
137.4000
14:57:36
XLON
E05nkrSlavEu
1,671
137.4000
14:57:36
XLON
E05nkrSlavEx
4,000
137.4000
14:57:36
XLON
E05nkrSlavF1
1,597
137.4000
14:57:36
XLON
E05nkrSlavF5
476
137.4000
14:57:36
CHIX
3075188837178
1,118
137.4000
14:57:36
XLON
E05nkrSlavFU
3,256
137.4000
14:57:36
XLON
E05nkrSlavFW
526
137.4000
14:58:43
CHIX
3075188837348
28
137.4000
14:58:43
CHIX
3075188837351
242
137.4000
14:58:43
BATE
254078912312
7,436
137.4000
14:58:43
XLON
E05nkrSlax66
4,000
137.4000
14:58:43
XLON
E05nkrSlax6C
7,436
137.4000
14:58:43
XLON
E05nkrSlax6M
4,000
137.4000
14:58:43
XLON
E05nkrSlax6O
1,695
137.4000
14:58:43
XLON
E05nkrSlax6Q
869
137.4000
14:58:43
XLON
E05nkrSlax6S
1,705
137.4000
14:58:43
XLON
E05nkrSlax6a
876
137.4000
14:58:43
XLON
E05nkrSlax6c
498
137.4000
14:58:43
CHIX
3075188837352
439
137.4000
14:58:43
CHIX
3075188837353
87
137.4000
14:58:43
CHIX
3075188837354
5,192
137.4000
14:59:09
XLON
E05nkrSlaxwE
11,986
137.5000
14:59:52
XLON
E05nkrSlazVC
3,110
137.5000
14:59:52
CHIX
3075188837601
4,049
137.4400
15:00:00
XLON
E05nkrSlb00I
4,199
137.5200
15:00:19
XLON
E05nkrSlb0w0
6,716
137.5200
15:00:39
XLON
E05nkrSlb1oa
88
137.5000
15:00:50
BATE
254078912616
192
137.5000
15:00:50
CHIX
3075188837838
192
137.5000
15:00:50
CHIX
3075188837839
192
137.5000
15:00:50
CHIX
3075188837840
192
137.5000
15:00:50
CHIX
3075188837841
192
137.5000
15:00:50
CHIX
3075188837842
192
137.5000
15:00:50
CHIX
3075188837843
192
137.5000
15:00:50
CHIX
3075188837844
192
137.5000
15:00:50
CHIX
3075188837845
192
137.5000
15:00:50
CHIX
3075188837846
192
137.5000
15:00:50
CHIX
3075188837847
192
137.5000
15:00:50
CHIX
3075188837848
192
137.5000
15:00:50
CHIX
3075188837849
192
137.5000
15:00:50
CHIX
3075188837850
192
137.5000
15:00:50
CHIX
3075188837851
188
137.5000
15:00:50
CHIX
3075188837852
4,000
137.5000
15:00:50
XLON
E05nkrSlb2EI
4,000
137.5000
15:00:50
XLON
E05nkrSlb2EM
1,886
137.5000
15:00:50
XLON
E05nkrSlb2EO
192
137.5000
15:00:50
CHIX
3075188837853
1,473
137.5000
15:00:50
XLON
E05nkrSlb2Ep
2,096
137.5000
15:00:50
XLON
E05nkrSlb2Er
4,261
137.5200
15:01:51
XLON
E05nkrSlb4oY
4,261
137.5200
15:01:51
XLON
E05nkrSlb4og
8,999
137.5200
15:01:51
XLON
E05nkrSlb4oi
977
137.5200
15:01:51
XLON
E05nkrSlb4om
11,292
137.5200
15:03:21
XLON
E05nkrSlb7wb
742
137.5200
15:03:21
XLON
E05nkrSlb7wd
11,850
137.5200
15:03:21
XLON
E05nkrSlb7wj
3,123
137.5200
15:03:21
CHIX
3075188838405
3,075
137.5200
15:03:21
CHIX
3075188838407
1,447
137.5200
15:03:21
BATE
254078913078
1,425
137.5200
15:03:21
BATE
254078913079
1,375
137.4800
15:05:45
CHIX
3075188838883
5,298
137.4800
15:05:56
XLON
E05nkrSlbCYz
2,457
137.4800
15:05:56
XLON
E05nkrSlbCZ1
2,593
137.4800
15:06:28
XLON
E05nkrSlbDld
843
137.4800
15:06:28
XLON
E05nkrSlbDlj
4,455
137.4800
15:06:28
XLON
E05nkrSlbDln
4,000
137.4800
15:06:28
XLON
E05nkrSlbDlr
5,050
137.4800
15:06:28
XLON
E05nkrSlbDlt
505
137.4800
15:06:28
XLON
E05nkrSlbDlv
314
137.4800
15:06:28
XLON
E05nkrSlbDlx
585
137.4800
15:06:28
XLON
E05nkrSlbDlz
5,298
137.4800
15:06:28
XLON
E05nkrSlbDm7
3,470
137.4800
15:06:28
XLON
E05nkrSlbDm9
5,050
137.4800
15:06:28
XLON
E05nkrSlbDmB
300
137.4800
15:06:28
XLON
E05nkrSlbDmD
1,447
137.4800
15:06:28
XLON
E05nkrSlbDmF
637
137.4800
15:06:28
BATE
254078913631
1,375
137.4800
15:06:28
CHIX
3075188839141
685
137.4800
15:06:28
CHIX
3075188839142
1,375
137.4800
15:06:28
CHIX
3075188839143
685
137.4800
15:06:28
CHIX
3075188839144
584
137.4800
15:06:28
CHIX
3075188839145
151
137.6200
15:07:37
CHIX
3075188839288
70
137.6200
15:07:37
BATE
254078913737
70
137.6200
15:07:37
BATE
254078913738
70
137.6200
15:07:37
BATE
254078913739
70
137.6200
15:07:37
BATE
254078913740
70
137.6200
15:07:37
BATE
254078913741
70
137.6200
15:07:37
BATE
254078913742
70
137.6200
15:07:37
BATE
254078913743
70
137.6200
15:07:37
BATE
254078913744
70
137.6200
15:07:37
BATE
254078913745
70
137.6200
15:07:37
BATE
254078913746
70
137.6200
15:07:37
BATE
254078913747
70
137.6200
15:07:37
BATE
254078913748
70
137.6200
15:07:37
BATE
254078913749
70
137.6200
15:07:37
BATE
254078913750
70
137.6200
15:07:37
BATE
254078913751
70
137.6200
15:07:37
BATE
254078913752
70
137.6200
15:07:37
BATE
254078913753
70
137.6200
15:07:37
BATE
254078913754
70
137.6200
15:07:37
BATE
254078913755
70
137.6200
15:07:37
BATE
254078913756
70
137.6200
15:07:37
BATE
254078913757
70
137.6200
15:07:37
BATE
254078913758
70
137.6200
15:07:37
BATE
254078913759
70
137.6200
15:07:37
BATE
254078913760
70
137.6200
15:07:37
BATE
254078913761
70
137.6200
15:07:37
BATE
254078913762
70
137.6200
15:07:37
BATE
254078913763
70
137.6200
15:07:37
BATE
254078913764
70
137.6200
15:07:37
BATE
254078913765
70
137.6200
15:07:37
BATE
254078913766
70
137.6200
15:07:37
BATE
254078913767
70
137.6200
15:07:37
BATE
254078913768
70
137.6200
15:07:37
BATE
254078913769
70
137.6200
15:07:37
BATE
254078913770
70
137.6200
15:07:37
BATE
254078913771
70
137.6200
15:07:37
BATE
254078913772
70
137.6200
15:07:37
BATE
254078913773
70
137.6200
15:07:37
BATE
254078913774
70
137.6200
15:07:37
BATE
254078913775
70
137.6200
15:07:37
BATE
254078913776
70
137.6200
15:07:37
BATE
254078913777
70
137.6200
15:07:37
BATE
254078913778
70
137.6200
15:07:37
BATE
254078913779
70
137.6200
15:07:37
BATE
254078913780
70
137.6200
15:07:37
BATE
254078913781
70
137.6200
15:07:37
BATE
254078913782
70
137.6200
15:07:37
BATE
254078913783
70
137.6200
15:07:37
BATE
254078913784
70
137.6200
15:07:37
BATE
254078913785
70
137.6200
15:07:37
BATE
254078913786
70
137.6200
15:07:37
BATE
254078913787
70
137.6200
15:07:37
BATE
254078913788
70
137.6200
15:07:37
BATE
254078913789
70
137.6200
15:07:37
BATE
254078913790
70
137.6200
15:07:37
BATE
254078913791
70
137.6200
15:07:37
BATE
254078913792
70
137.6200
15:07:37
BATE
254078913793
70
137.6200
15:07:37
BATE
254078913794
42
137.6200
15:07:37
BATE
254078913795
4,000
137.6200
15:07:37
XLON
E05nkrSlbGAh
4,000
137.6200
15:07:37
XLON
E05nkrSlbGAl
4,000
137.6200
15:07:37
XLON
E05nkrSlbGAp
3,344
137.6200
15:07:37
XLON
E05nkrSlbGB3
656
137.6200
15:07:37
XLON
E05nkrSlbGB5
570
137.6200
15:07:37
XLON
E05nkrSlbGB9
4,221
137.6200
15:07:37
XLON
E05nkrSlbGBL
4,221
137.6200
15:07:37
XLON
E05nkrSlbGBQ
567
137.6200
15:07:37
XLON
E05nkrSlbGBU
164
137.5800
15:08:05
XLON
E05nkrSlbH3t
3,916
137.5800
15:08:05
XLON
E05nkrSlbH3v
1,230
137.5800
15:08:05
XLON
E05nkrSlbH3x
3,152
137.5800
15:08:05
XLON
E05nkrSlbH4B
928
137.5800
15:08:06
XLON
E05nkrSlbH7G
4,080
137.5800
15:08:06
XLON
E05nkrSlbH7P
1,587
137.5800
15:08:06
XLON
E05nkrSlbH7T
566
137.5000
15:08:43
XLON
E05nkrSlbIQq
3,386
137.5000
15:08:43
XLON
E05nkrSlbIQv
566
137.5000
15:08:43
XLON
E05nkrSlbIQy
1,199
137.5000
15:09:10
BATE
254078914084
65
137.5000
15:09:10
CHIX
3075188839593
4,519
137.5600
15:09:45
XLON
E05nkrSlbKCa
4,000
137.5600
15:09:45
XLON
E05nkrSlbKCg
114
137.5600
15:09:45
BATE
254078914165
249
137.5600
15:09:45
CHIX
3075188839670
4,519
137.5600
15:09:45
XLON
E05nkrSlbKCn
4,000
137.5600
15:09:45
XLON
E05nkrSlbKCp
2,510
137.5600
15:09:45
XLON
E05nkrSlbKCr
899
137.5600
15:09:45
XLON
E05nkrSlbKCt
1,112
137.5600
15:09:45
XLON
E05nkrSlbKD4
400
137.5600
15:09:45
XLON
E05nkrSlbKD6
4,363
137.5600
15:09:46
XLON
E05nkrSlbKEU
967
137.5400
15:10:26
XLON
E05nkrSlbLc7
4,000
137.5600
15:11:03
XLON
E05nkrSlbMfd
3,000
137.5600
15:11:04
XLON
E05nkrSlbMgH
1,000
137.5600
15:11:07
XLON
E05nkrSlbMoI
2,799
137.5600
15:11:07
XLON
E05nkrSlbMoK
100
137.5600
15:11:07
BATE
254078914359
216
137.5600
15:11:07
CHIX
3075188839961
1,695
137.5600
15:11:07
XLON
E05nkrSlbMoU
216
137.5600
15:11:07
CHIX
3075188839962
100
137.5600
15:11:07
BATE
254078914360
610
137.5600
15:11:07
XLON
E05nkrSlbMoW
1,695
137.5600
15:11:07
XLON
E05nkrSlbMoY
100
137.5600
15:11:07
BATE
254078914361
100
137.5600
15:11:07
BATE
254078914362
216
137.5600
15:11:07
CHIX
3075188839963
216
137.5600
15:11:07
CHIX
3075188839964
216
137.5600
15:11:07
CHIX
3075188839965
173
137.5600
15:11:07
CHIX
3075188839966
1,771
137.5600
15:11:07
XLON
E05nkrSlbMoi
100
137.5600
15:11:07
BATE
254078914363
100
137.5600
15:11:07
BATE
254078914364
100
137.5600
15:11:07
BATE
254078914365
80
137.5600
15:11:07
BATE
254078914366
100
137.5600
15:11:07
BATE
254078914367
100
137.5600
15:11:07
BATE
254078914368
4,591
137.5400
15:11:56
XLON
E05nkrSlbOCR
7,013
137.5400
15:11:56
XLON
E05nkrSlbOCV
3,661
137.5400
15:11:56
XLON
E05nkrSlbOCZ
3,661
137.5400
15:11:56
XLON
E05nkrSlbOCb
930
137.5400
15:11:56
XLON
E05nkrSlbOCd
1,757
137.5400
15:11:56
XLON
E05nkrSlbOCf
2,769
137.5400
15:11:56
CHIX
3075188840115
1,284
137.5400
15:11:56
BATE
254078914481
12,582
137.3800
15:12:53
XLON
E05nkrSlbQy9
3,265
137.3800
15:12:53
CHIX
3075188840318
1,513
137.3800
15:12:53
BATE
254078914630
1,000
137.2200
15:13:39
BATE
254078914803
1,152
137.2200
15:13:58
XLON
E05nkrSlbTSJ
1,855
137.2200
15:14:01
XLON
E05nkrSlbTYh
2,110
137.2200
15:14:01
XLON
E05nkrSlbTYj
504
137.2200
15:14:01
XLON
E05nkrSlbTYl
991
137.2200
15:14:01
BATE
254078914838
229
137.2200
15:14:01
BATE
254078914839
17,295
137.2200
15:14:01
XLON
E05nkrSlbTYo
85
137.2200
15:14:01
BATE
254078914840
232
137.2200
15:14:01
BATE
254078914841
5,946
137.2200
15:14:01
CHIX
3075188840558
1,219
137.2200
15:14:01
BATE
254078914842
5,069
137.0800
15:15:00
XLON
E05nkrSlbW0l
1,340
137.0800
15:15:00
BATE
254078914989
6,075
137.0800
15:15:00
XLON
E05nkrSlbW0n
2,866
137.0800
15:15:01
XLON
E05nkrSlbW3W
4,000
137.1400
15:15:29
XLON
E05nkrSlbXTo
4,000
137.1400
15:15:29
XLON
E05nkrSlbXTs
1,680
137.1400
15:15:29
XLON
E05nkrSlbXTu
139
137.1400
15:15:29
BATE
254078915054
301
137.1400
15:15:29
CHIX
3075188840847
6,084
137.1200
15:15:39
XLON
E05nkrSlbY4h
175
137.0400
15:16:25
BATE
254078915247
379
137.0400
15:16:25
CHIX
3075188841124
379
137.0400
15:16:25
CHIX
3075188841126
379
137.0400
15:16:25
CHIX
3075188841127
379
137.0400
15:16:25
CHIX
3075188841128
379
137.0400
15:16:25
CHIX
3075188841129
379
137.0400
15:16:25
CHIX
3075188841130
379
137.0400
15:16:25
CHIX
3075188841131
182
137.0400
15:16:25
CHIX
3075188841132
4,000
137.0400
15:16:25
XLON
E05nkrSlbZl1
5,425
137.0400
15:16:25
XLON
E05nkrSlbZl3
432
137.0400
15:16:25
XLON
E05nkrSlbZmT
1,000
137.0400
15:16:25
XLON
E05nkrSlbZmV
2,960
137.1200
15:16:58
XLON
E05nkrSlbaut
413
137.1200
15:16:59
CHIX
3075188841223
125
137.1200
15:16:59
CHIX
3075188841224
1,040
137.1200
15:16:59
XLON
E05nkrSlbawI
988
137.1200
15:16:59
XLON
E05nkrSlbawM
4,000
137.1200
15:16:59
XLON
E05nkrSlbawb
413
137.1200
15:16:59
CHIX
3075188841225
413
137.1200
15:16:59
CHIX
3075188841226
115
137.1200
15:16:59
CHIX
3075188841227
1,873
137.1200
15:16:59
XLON
E05nkrSlbawk
2,396
137.1200
15:16:59
XLON
E05nkrSlbaws
3,000
137.1000
15:17:40
XLON
E05nkrSlbc3Z
1,000
137.1000
15:17:40
XLON
E05nkrSlbc3b
1,829
137.1000
15:17:40
XLON
E05nkrSlbc3f
1,829
137.1000
15:17:40
XLON
E05nkrSlbc3h
342
137.1000
15:17:40
XLON
E05nkrSlbc3o
1,829
137.1000
15:17:40
XLON
E05nkrSlbc3q
673
137.1000
15:17:40
CHIX
3075188841315
4,000
137.0800
15:18:13
XLON
E05nkrSlbcvo
179
137.0800
15:18:13
CHIX
3075188841444
82
137.0800
15:18:13
BATE
254078915520
4,000
137.0800
15:18:13
XLON
E05nkrSlbcw1
1,479
137.0800
15:18:13
XLON
E05nkrSlbcw3
4,261
137.0800
15:18:13
XLON
E05nkrSlbcwQ
2,218
137.0800
15:18:13
XLON
E05nkrSlbcwW
2,000
137.0000
15:19:08
XLON
E05nkrSlbeuH
311
137.0000
15:19:08
BATE
254078915615
675
137.0000
15:19:08
CHIX
3075188841552
675
137.0000
15:19:08
CHIX
3075188841553
1,006
137.0000
15:19:08
XLON
E05nkrSlbeuP
2,000
137.0000
15:19:08
XLON
E05nkrSlbeup
2,000
137.0000
15:19:08
XLON
E05nkrSlbevU
7,249
136.9800
15:19:20
XLON
E05nkrSlbfb3
630
136.9800
15:19:20
XLON
E05nkrSlbfb5
102
137.0000
15:20:12
XLON
E05nkrSlbhCU
1,000
137.0000
15:20:12
XLON
E05nkrSlbhCW
1,000
137.0000
15:20:12
XLON
E05nkrSlbhCY
2,000
137.0000
15:20:12
XLON
E05nkrSlbhCa
1,000
137.0000
15:20:12
XLON
E05nkrSlbhCc
7,000
137.0000
15:20:12
XLON
E05nkrSlbhCe
1,000
137.0000
15:20:12
XLON
E05nkrSlbhCg
1,626
137.0000
15:20:12
XLON
E05nkrSlbhCi
374
137.0000
15:20:12
CHIX
3075188841755
2,000
137.0000
15:20:12
CHIX
3075188841756
682
137.0000
15:20:12
BATE
254078915772
2,537
137.0000
15:20:12
BATE
254078915773
1,427
137.0000
15:20:35
XLON
E05nkrSlbi2a
4,019
137.0000
15:21:40
XLON
E05nkrSlbjc2
2,981
137.0000
15:21:40
XLON
E05nkrSlbjc4
1,019
137.0000
15:21:40
XLON
E05nkrSlbjc8
18
137.0000
15:21:40
XLON
E05nkrSlbjcE
81
137.0000
15:21:40
BATE
254078915916
3,690
137.0000
15:21:40
XLON
E05nkrSlbjcH
311
137.0000
15:21:40
XLON
E05nkrSlbjcJ
3,379
137.0000
15:21:40
XLON
E05nkrSlbjcL
621
137.0000
15:21:40
XLON
E05nkrSlbjcP
398
137.0000
15:21:40
XLON
E05nkrSlbjcR
1,019
137.0000
15:21:40
XLON
E05nkrSlbjcV
178
137.0000
15:21:40
CHIX
3075188841950
621
137.0000
15:21:40
XLON
E05nkrSlbjcY
1,981
137.0000
15:21:40
XLON
E05nkrSlbjcb
987
137.0000
15:21:40
XLON
E05nkrSlbjcd
1,672
137.0000
15:21:40
XLON
E05nkrSlbjcf
178
137.0000
15:21:40
CHIX
3075188841951
1,525
137.0000
15:21:40
XLON
E05nkrSlbjcm
852
137.0000
15:21:40
XLON
E05nkrSlbjcy
1,515
137.0000
15:21:40
XLON
E05nkrSlbjd0
1,892
137.0000
15:21:40
XLON
E05nkrSlbjd2
505
137.0000
15:21:40
CHIX
3075188841953
1,541
137.0000
15:21:42
XLON
E05nkrSlbjjF
1,002
136.9800
15:22:06
XLON
E05nkrSlbkG0
2,000
136.9800
15:22:06
XLON
E05nkrSlbkG6
4,000
136.9800
15:22:09
XLON
E05nkrSlbkJK
7,000
136.9800
15:22:09
XLON
E05nkrSlbkJM
163
136.9800
15:22:09
XLON
E05nkrSlbkJP
500
136.9800
15:22:09
XLON
E05nkrSlbkJz
4,879
136.9800
15:22:09
XLON
E05nkrSlbkK6
92
136.9000
15:23:12
BATE
254078916166
6
136.9000
15:23:12
BATE
254078916167
98
136.9000
15:23:12
BATE
254078916169
3,500
136.9600
15:23:51
XLON
E05nkrSlbnmO
1,000
136.9600
15:23:51
XLON
E05nkrSlbnmQ
3,000
136.9600
15:23:51
XLON
E05nkrSlbnmS
3,182
136.9400
15:24:00
XLON
E05nkrSlbo2Q
110
136.9400
15:24:00
BATE
254078916308
14
136.9400
15:24:00
BATE
254078916309
1,173
137.0000
15:24:13
BATE
254078916360
6,628
137.0000
15:24:13
CHIX
3075188842529
6,628
137.0000
15:24:13
CHIX
3075188842530
270
137.0000
15:24:13
CHIX
3075188842531
1,899
137.0000
15:24:13
BATE
254078916361
2,132
137.0000
15:24:13
CHIX
3075188842532
1,899
137.0000
15:24:13
BATE
254078916362
1,173
137.0000
15:24:13
BATE
254078916363
726
137.0000
15:24:13
BATE
254078916364
389
137.0000
15:24:13
BATE
254078916365
1,202
136.8800
15:24:58
BATE
254078916448
762
136.8800
15:24:58
CHIX
3075188842641
1,475
136.8800
15:24:58
XLON
E05nkrSlbq1K
793
136.8800
15:24:58
XLON
E05nkrSlbq1N
2,096
136.8800
15:24:58
XLON
E05nkrSlbq1P
3,482
136.8800
15:24:58
XLON
E05nkrSlbq1R
9,999
136.8800
15:24:58
XLON
E05nkrSlbq1X
1,833
136.8800
15:24:58
CHIX
3075188842642
683
136.8200
15:25:13
CHIX
3075188842708
2,500
136.8200
15:25:17
XLON
E05nkrSlbqe6
2,950
136.8200
15:25:17
CHIX
3075188842728
4,872
136.8400
15:25:59
XLON
E05nkrSlbrwe
4,466
136.8800
15:26:34
XLON
E05nkrSlbtFb
4,466
136.8800
15:26:34
XLON
E05nkrSlbtFg
1,662
136.8800
15:26:34
XLON
E05nkrSlbtFi
1,872
136.8800
15:26:34
XLON
E05nkrSlbtFn
656
137.0000
15:28:17
CHIX
3075188843367
4,000
137.0200
15:28:21
XLON
E05nkrSlbwEz
1,000
137.0200
15:28:21
XLON
E05nkrSlbwF1
2,000
137.0200
15:28:23
XLON
E05nkrSlbwIQ
1,078
137.0200
15:28:23
XLON
E05nkrSlbwIb
1,922
137.0200
15:28:23
XLON
E05nkrSlbwIZ
1,489
137.1200
15:29:33
BATE
254078917235
5,310
137.1200
15:29:33
XLON
E05nkrSlbyQZ
8,041
137.1200
15:29:33
XLON
E05nkrSlbyQb
7,079
137.1200
15:29:33
CHIX
3075188843636
3,464
137.1200
15:29:33
CHIX
3075188843637
117
137.1200
15:29:33
BATE
254078917236
4,684
137.1000
15:29:33
XLON
E05nkrSlbyR9
4,229
137.1000
15:29:33
XLON
E05nkrSlbyRB
1,301
137.1000
15:29:33
XLON
E05nkrSlbyRI
335
137.1000
15:29:33
XLON
E05nkrSlbyRK
3,048
137.1000
15:29:33
XLON
E05nkrSlbyRM
253
137.1000
15:29:33
XLON
E05nkrSlbyRO
976
137.1000
15:29:33
XLON
E05nkrSlbyRV
500
137.1000
15:29:33
XLON
E05nkrSlbyRa
18
137.1000
15:29:33
XLON
E05nkrSlbyRg
2,482
137.1000
15:29:33
XLON
E05nkrSlbyRk
1,494
137.1000
15:29:33
XLON
E05nkrSlbyRm
2,045
137.1000
15:29:33
XLON
E05nkrSlbyRr
742
137.1000
15:29:33
XLON
E05nkrSlbyRt
4,229
137.1000
15:29:33
XLON
E05nkrSlbyRv
708
137.1000
15:29:33
XLON
E05nkrSlbyS0
4,058
137.0400
15:29:57
XLON
E05nkrSlbzAl
3,355
137.0400
15:30:06
XLON
E05nkrSlbzXL
3,678
137.0400
15:30:07
XLON
E05nkrSlbzZM
846
137.0400
15:30:07
BATE
254078917339
1,825
137.0400
15:30:07
CHIX
3075188843779
4,021
137.0000
15:30:43
XLON
E05nkrSlc0my
308
137.0000
15:30:43
XLON
E05nkrSlc0n2
692
137.0000
15:30:43
XLON
E05nkrSlc0n6
2,823
137.0000
15:30:43
XLON
E05nkrSlc0nF
13,926
137.0000
15:30:51
XLON
E05nkrSlc12y
3,613
137.0000
15:30:51
CHIX
3075188843917
1,675
137.0000
15:30:51
BATE
254078917436
2,500
137.1600
15:33:17
XLON
E05nkrSlc5Q0
3,364
137.1600
15:33:17
XLON
E05nkrSlc5QM
1,245
137.1600
15:33:17
BATE
254078917857
4,482
137.1600
15:33:35
XLON
E05nkrSlc5m6
5,025
137.1600
15:33:35
XLON
E05nkrSlc5m8
4,482
137.1600
15:33:35
XLON
E05nkrSlc5mD
1,163
137.1600
15:33:35
CHIX
3075188844567
101
137.1400
15:33:48
BATE
254078917931
101
137.1400
15:33:48
BATE
254078917932
101
137.1400
15:33:48
BATE
254078917933
101
137.1400
15:33:48
BATE
254078917934
101
137.1400
15:33:48
BATE
254078917935
101
137.1400
15:33:48
BATE
254078917936
101
137.1400
15:33:48
BATE
254078917937
101
137.1400
15:33:48
BATE
254078917938
101
137.1400
15:33:48
BATE
254078917939
101
137.1400
15:33:48
BATE
254078917940
101
137.1400
15:33:48
BATE
254078917941
34
137.1400
15:33:48
BATE
254078917942
19,066
137.1400
15:33:48
XLON
E05nkrSlc67a
4,000
137.1400
15:33:48
XLON
E05nkrSlc67Y
2,086
137.1400
15:33:48
XLON
E05nkrSlc67y
1,331
137.1400
15:33:48
XLON
E05nkrSlc680
3,848
137.1400
15:33:48
XLON
E05nkrSlc68o
474
137.1400
15:33:48
XLON
E05nkrSlc68q
1,800
137.1400
15:33:48
XLON
E05nkrSlc69A
2,522
137.1400
15:33:48
XLON
E05nkrSlc69C
1,800
137.1400
15:33:48
XLON
E05nkrSlc69E
1,000
137.1400
15:33:48
XLON
E05nkrSlc6AT
939
137.1400
15:33:48
XLON
E05nkrSlc6AV
6,770
137.1400
15:34:06
XLON
E05nkrSlc6go
620
137.1000
15:34:45
XLON
E05nkrSlc849
1,003
137.0800
15:34:59
XLON
E05nkrSlc8Ky
3,349
137.0800
15:34:59
XLON
E05nkrSlc8Lv
655
137.0800
15:35:00
XLON
E05nkrSlc8QK
2,481
137.1000
15:35:22
XLON
E05nkrSlc8x4
5,434
137.1000
15:35:22
XLON
E05nkrSlc8x7
5,175
137.1000
15:35:22
XLON
E05nkrSlc8x9
2,600
137.1000
15:35:22
XLON
E05nkrSlc8xF
2,575
137.1000
15:35:22
XLON
E05nkrSlc8xH
3,396
137.1000
15:35:22
XLON
E05nkrSlc8xJ
204
137.1000
15:35:22
CHIX
3075188844913
112
137.1600
15:36:28
BATE
254078918345
2,185
137.1600
15:36:28
BATE
254078918346
742
137.1600
15:36:28
XLON
E05nkrSlcAzt
1,407
137.1600
15:36:28
XLON
E05nkrSlcAzv
563
137.1600
15:36:28
CHIX
3075188845206
469
137.1600
15:36:28
CHIX
3075188845207
1,595
137.1600
15:36:28
CHIX
3075188845208
2,327
137.1600
15:36:28
CHIX
3075188845209
16,945
137.1600
15:36:28
XLON
E05nkrSlcAzx
401
137.0600
15:36:42
XLON
E05nkrSlcBZ1
3,387
137.0600
15:36:42
XLON
E05nkrSlcBZ4
1,000
137.1000
15:37:23
XLON
E05nkrSlcCkX
4,316
137.1000
15:37:23
XLON
E05nkrSlcCkj
45
137.0200
15:37:45
XLON
E05nkrSlcDVR
290
137.0200
15:37:45
XLON
E05nkrSlcDVm
290
137.0200
15:37:45
XLON
E05nkrSlcDVo
2,999
137.0200
15:37:48
XLON
E05nkrSlcDfp
376
137.0200
15:37:48
XLON
E05nkrSlcDfr
3,488
137.0200
15:37:48
XLON
E05nkrSlcDg2
262
137.0200
15:37:48
XLON
E05nkrSlcDg4
4,512
137.0200
15:37:48
XLON
E05nkrSlcDgm
1,602
137.0200
15:37:48
XLON
E05nkrSlcDhB
709
137.0200
15:37:48
XLON
E05nkrSlcDhD
830
136.9800
15:38:01
BATE
254078918720
1,792
136.9800
15:38:01
CHIX
3075188845601
6,906
136.9800
15:38:01
XLON
E05nkrSlcEee
880
136.9600
15:38:13
XLON
E05nkrSlcFUF
1,555
136.9600
15:38:13
XLON
E05nkrSlcFUY
3,438
136.9200
15:38:44
XLON
E05nkrSlcGUy
4,000
137.0600
15:40:01
XLON
E05nkrSlcIy8
1,000
137.0600
15:40:01
XLON
E05nkrSlcIyQ
90
137.0600
15:40:01
XLON
E05nkrSlcIyS
1,863
137.0600
15:40:01
XLON
E05nkrSlcIyV
1,000
137.0600
15:40:01
XLON
E05nkrSlcIyY
47
137.0600
15:40:01
XLON
E05nkrSlcIya
3,732
137.0600
15:40:01
XLON
E05nkrSlcIyi
989
137.0600
15:40:01
CHIX
3075188846055
268
137.0600
15:40:01
XLON
E05nkrSlcIyl
111
137.0600
15:40:01
XLON
E05nkrSlcIyn
1,000
137.0600
15:40:01
XLON
E05nkrSlcIyt
3,000
137.0600
15:40:01
XLON
E05nkrSlcIyv
2,000
137.0600
15:40:02
XLON
E05nkrSlcJ0x
3,744
137.0600
15:40:31
XLON
E05nkrSlcJrB
256
137.0600
15:40:31
XLON
E05nkrSlcJrM
2,169
137.0600
15:40:31
XLON
E05nkrSlcJrO
2,600
137.0600
15:40:31
XLON
E05nkrSlcJrU
1,400
137.0600
15:40:31
XLON
E05nkrSlcJrY
2,093
137.0600
15:40:31
XLON
E05nkrSlcJrc
899
137.0600
15:40:31
CHIX
3075188846133
183
137.0600
15:40:31
CHIX
3075188846134
1,000
137.0600
15:40:31
XLON
E05nkrSlcJrf
907
137.0600
15:40:31
XLON
E05nkrSlcJrh
2,093
137.0600
15:40:31
XLON
E05nkrSlcJrj
500
137.0600
15:40:31
CHIX
3075188846135
2,500
137.0600
15:40:31
XLON
E05nkrSlcJry
2,500
137.0600
15:40:31
XLON
E05nkrSlcJs4
172
137.0600
15:40:31
CHIX
3075188846136
2,000
137.0600
15:40:42
XLON
E05nkrSlcK9a
1,000
137.0600
15:40:42
XLON
E05nkrSlcKBJ
1,000
137.0600
15:40:42
XLON
E05nkrSlcKBM
4,247
137.1000
15:41:01
XLON
E05nkrSlcKuI
5,457
137.1000
15:41:01
XLON
E05nkrSlcKuQ
377
137.1200
15:41:10
XLON
E05nkrSlcLLK
600
137.1200
15:41:10
XLON
E05nkrSlcLLO
400
137.1200
15:41:10
XLON
E05nkrSlcLLQ
400
137.1200
15:41:10
XLON
E05nkrSlcLLT
600
137.1200
15:41:10
XLON
E05nkrSlcLLW
1,000
137.1200
15:41:12
XLON
E05nkrSlcLSb
1,000
137.1200
15:41:12
XLON
E05nkrSlcLSd
7,493
137.1200
15:41:14
XLON
E05nkrSlcLW7
700
137.1200
15:41:40
BATE
254078919433
500
137.1200
15:41:41
XLON
E05nkrSlcMYs
5,303
137.1200
15:41:41
BATE
254078919442
1,518
137.1200
15:42:29
XLON
E05nkrSlcNnC
1,000
137.1200
15:42:29
XLON
E05nkrSlcNnG
746
137.1400
15:42:53
XLON
E05nkrSlcOJF
3,816
137.1400
15:42:53
XLON
E05nkrSlcOJH
1,040
137.1400
15:42:53
XLON
E05nkrSlcOJX
1,000
137.1400
15:42:53
XLON
E05nkrSlcOJZ
2,522
137.1400
15:42:53
XLON
E05nkrSlcOJb
1,071
137.1400
15:42:53
XLON
E05nkrSlcOJp
2,420
137.1400
15:42:53
XLON
E05nkrSlcOJr
1,071
137.1400
15:42:53
XLON
E05nkrSlcOJu
2,000
137.1400
15:42:54
XLON
E05nkrSlcOMT
829
137.1400
15:43:15
XLON
E05nkrSlcOpK
2,106
137.1800
15:43:33
XLON
E05nkrSlcPKF
7,000
137.1800
15:43:33
XLON
E05nkrSlcPKJ
2,000
137.1800
15:43:33
XLON
E05nkrSlcPKL
1,000
137.1800
15:43:33
XLON
E05nkrSlcPKN
1,663
137.1800
15:43:33
XLON
E05nkrSlcPKP
2,500
137.1800
15:43:33
XLON
E05nkrSlcPL2
1,072
137.1800
15:43:33
XLON
E05nkrSlcPLD
1,550
137.1800
15:43:42
XLON
E05nkrSlcPZZ
2,000
137.1800
15:43:42
XLON
E05nkrSlcPZb
450
137.1800
15:43:42
XLON
E05nkrSlcPZt
1,814
137.1800
15:43:42
XLON
E05nkrSlcPa3
2,000
137.1800
15:43:42
XLON
E05nkrSlcPa5
127
137.1800
15:43:42
XLON
E05nkrSlcPag
990
137.1800
15:43:42
XLON
E05nkrSlcPb5
1,000
137.1800
15:43:43
CHIX
3075188846911
18
137.1400
15:44:00
XLON
E05nkrSlcQ9z
4,647
137.1400
15:44:14
XLON
E05nkrSlcQUJ
2,184
137.1400
15:44:17
XLON
E05nkrSlcQYV
1,816
137.1400
15:44:17
XLON
E05nkrSlcQYc
1,000
137.1400
15:44:17
XLON
E05nkrSlcQYw
1,176
137.1400
15:44:17
XLON
E05nkrSlcQZt
1,173
137.1400
15:44:17
XLON
E05nkrSlcQaO
231
137.1400
15:44:17
CHIX
3075188847104
785
137.2000
15:44:59
XLON
E05nkrSlcRze
199
137.2000
15:44:59
BATE
254078920014
5,479
137.2000
15:44:59
XLON
E05nkrSlcRzg
4,000
137.2000
15:44:59
XLON
E05nkrSlcRzk
500
137.2000
15:44:59
XLON
E05nkrSlcRzr
18
137.2000
15:44:59
XLON
E05nkrSlcS01
3,482
137.2000
15:44:59
XLON
E05nkrSlcS05
477
137.2000
15:44:59
CHIX
3075188847262
21
137.2000
15:44:59
BATE
254078920015
477
137.2000
15:44:59
CHIX
3075188847263
477
137.2000
15:44:59
CHIX
3075188847264
477
137.2000
15:44:59
CHIX
3075188847265
477
137.2000
15:44:59
CHIX
3075188847266
477
137.2000
15:44:59
CHIX
3075188847267
397
137.2000
15:44:59
CHIX
3075188847268
477
137.2000
15:44:59
CHIX
3075188847269
477
137.2000
15:44:59
CHIX
3075188847270
477
137.2000
15:44:59
CHIX
3075188847271
477
137.2000
15:44:59
CHIX
3075188847272
477
137.2000
15:44:59
CHIX
3075188847273
477
137.2000
15:44:59
CHIX
3075188847274
477
137.2000
15:44:59
CHIX
3075188847275
54
137.2000
15:44:59
CHIX
3075188847276
486
137.2000
15:44:59
XLON
E05nkrSlcS0M
6,138
137.2400
15:45:48
XLON
E05nkrSlcTUa
200
137.2600
15:46:46
XLON
E05nkrSlcV0d
1,000
137.2600
15:46:46
XLON
E05nkrSlcV0f
2,800
137.2600
15:46:46
XLON
E05nkrSlcV0j
3,055
137.3000
15:47:25
CHIX
3075188847784
1,416
137.3000
15:47:25
BATE
254078920445
903
137.3000
15:47:29
CHIX
3075188847787
2,152
137.3000
15:47:29
CHIX
3075188847788
1,416
137.3000
15:47:29
BATE
254078920449
1,416
137.3000
15:47:29
BATE
254078920450
3,055
137.3000
15:47:29
CHIX
3075188847790
3,055
137.3000
15:47:29
CHIX
3075188847791
3,055
137.3000
15:47:29
CHIX
3075188847792
1,890
137.3000
15:47:29
CHIX
3075188847793
3,055
137.3000
15:47:29
CHIX
3075188847794
1,416
137.3000
15:47:29
BATE
254078920452
955
137.3000
15:47:34
BATE
254078920468
3,166
137.3200
15:47:52
XLON
E05nkrSlcWV0
1,174
137.3200
15:47:52
XLON
E05nkrSlcWV4
4,340
137.3200
15:47:52
XLON
E05nkrSlcWVB
285
137.3200
15:47:52
XLON
E05nkrSlcWVD
1,459
137.3200
15:47:52
XLON
E05nkrSlcWVH
18
137.3200
15:47:52
XLON
E05nkrSlcWVK
522
137.3200
15:47:52
BATE
254078920509
1,125
137.3200
15:47:52
CHIX
3075188847856
1,125
137.3200
15:47:52
CHIX
3075188847858
1,125
137.3200
15:47:52
CHIX
3075188847859
1,125
137.3200
15:47:52
CHIX
3075188847860
1,125
137.3200
15:47:52
CHIX
3075188847861
551
137.3200
15:47:52
CHIX
3075188847862
522
137.3200
15:47:52
BATE
254078920510
56
137.3200
15:47:52
BATE
254078920511
470
137.3200
15:47:52
CHIX
3075188847863
2,597
137.3200
15:47:52
XLON
E05nkrSlcWVY
266
137.3200
15:47:52
XLON
E05nkrSlcWVg
544
137.3200
15:47:52
XLON
E05nkrSlcWVl
1,125
137.3200
15:47:52
CHIX
3075188847865
4,421
137.3200
15:47:52
XLON
E05nkrSlcWVx
3,000
137.3400
15:49:27
XLON
E05nkrSlcZ4c
1,037
137.3400
15:49:27
XLON
E05nkrSlcZ4e
3,000
137.3600
15:49:42
XLON
E05nkrSlcZV8
1,000
137.3600
15:49:42
XLON
E05nkrSlcZVA
5,066
137.3600
15:49:42
XLON
E05nkrSlcZVC
6,066
137.3600
15:49:42
XLON
E05nkrSlcZVG
3,000
137.3600
15:49:42
XLON
E05nkrSlcZVJ
2,066
137.3600
15:49:42
XLON
E05nkrSlcZVL
2,352
137.3600
15:49:42
CHIX
3075188848266
1,934
137.3600
15:49:42
CHIX
3075188848267
2,000
137.3600
15:49:42
CHIX
3075188848268
352
137.3600
15:49:42
CHIX
3075188848269
6
137.3600
15:49:42
CHIX
3075188848270
3,696
137.3600
15:49:42
XLON
E05nkrSlcZVU
4,079
137.3400
15:49:47
XLON
E05nkrSlcZb8
4,000
137.3400
15:49:47
XLON
E05nkrSlcZbL
1,370
137.3400
15:49:47
XLON
E05nkrSlcZbO
550
137.3400
15:49:47
XLON
E05nkrSlcZbR
797
137.3400
15:49:47
XLON
E05nkrSlcZbT
4,100
137.3400
15:49:55
XLON
E05nkrSlcZlv
1,730
137.3800
15:51:28
XLON
E05nkrSlcceE
4,000
137.4000
15:51:41
XLON
E05nkrSlcd06
2,347
137.4000
15:51:41
XLON
E05nkrSlcd0G
500
137.4000
15:51:41
XLON
E05nkrSlcd0K
1,153
137.4000
15:51:41
XLON
E05nkrSlcd0O
5,710
137.4000
15:51:41
XLON
E05nkrSlcd0S
625
137.4000
15:51:41
CHIX
3075188848743
485
137.4000
15:51:41
XLON
E05nkrSlcd0a
625
137.4000
15:51:41
CHIX
3075188848746
289
137.4000
15:51:41
BATE
254078921102
289
137.4000
15:51:41
BATE
254078921104
289
137.4000
15:51:41
BATE
254078921106
289
137.4000
15:51:41
BATE
254078921108
625
137.4000
15:51:41
CHIX
3075188848748
625
137.4000
15:51:41
CHIX
3075188848749
625
137.4000
15:51:41
CHIX
3075188848750
625
137.4000
15:51:41
CHIX
3075188848751
625
137.4000
15:51:41
CHIX
3075188848752
625
137.4000
15:51:41
CHIX
3075188848753
625
137.4000
15:51:41
CHIX
3075188848754
625
137.4000
15:51:41
CHIX
3075188848755
173
137.4000
15:51:41
CHIX
3075188848756
289
137.4000
15:51:41
BATE
254078921110
289
137.4000
15:51:41
BATE
254078921112
289
137.4000
15:51:41
BATE
254078921114
289
137.4000
15:51:41
BATE
254078921115
289
137.4000
15:51:41
BATE
254078921116
289
137.4000
15:51:41
BATE
254078921117
289
137.4000
15:51:41
BATE
254078921118
23
137.4000
15:51:41
BATE
254078921119
219
137.4000
15:51:41
CHIX
3075188848757
289
137.4000
15:51:41
BATE
254078921120
289
137.4000
15:51:41
BATE
254078921121
289
137.4000
15:51:41
BATE
254078921122
289
137.4000
15:51:41
BATE
254078921123
289
137.4000
15:51:41
BATE
254078921124
289
137.4000
15:51:41
BATE
254078921125
289
137.4000
15:51:41
BATE
254078921126
289
137.4000
15:51:41
BATE
254078921127
289
137.4000
15:51:41
BATE
254078921128
289
137.4000
15:51:41
BATE
254078921129
289
137.4000
15:51:41
BATE
254078921130
261
137.4000
15:51:41
BATE
254078921131
259
137.3200
15:51:58
BATE
254078921180
627
137.3800
15:52:56
CHIX
3075188848970
290
137.3800
15:52:56
BATE
254078921293
627
137.3800
15:52:56
CHIX
3075188848976
627
137.3800
15:52:56
CHIX
3075188848977
627
137.3800
15:52:56
CHIX
3075188848978
627
137.3800
15:52:56
CHIX
3075188848979
627
137.3800
15:52:56
CHIX
3075188848980
627
137.3800
15:52:56
CHIX
3075188848981
627
137.3800
15:52:56
CHIX
3075188848982
627
137.3800
15:52:56
CHIX
3075188848983
25
137.3800
15:52:56
CHIX
3075188848984
4,000
137.3800
15:52:56
XLON
E05nkrSlcf1C
4,083
137.3800
15:52:56
XLON
E05nkrSlcf1K
6,603
137.3800
15:52:56
XLON
E05nkrSlcf1a
3,586
137.3800
15:52:56
XLON
E05nkrSlcf1c
4,000
137.3800
15:52:56
XLON
E05nkrSlcf1U
4,083
137.3800
15:52:56
XLON
E05nkrSlcf1W
2,338
137.3800
15:52:56
XLON
E05nkrSlcf1n
1,270
137.3800
15:52:56
XLON
E05nkrSlcf1p
627
137.3800
15:52:56
CHIX
3075188848985
348
137.3800
15:52:56
CHIX
3075188848986
290
137.3800
15:52:56
BATE
254078921295
290
137.3800
15:52:56
BATE
254078921296
290
137.3800
15:52:56
BATE
254078921297
290
137.3800
15:52:56
BATE
254078921298
290
137.3800
15:52:56
BATE
254078921299
290
137.3800
15:52:56
BATE
254078921300
290
137.3800
15:52:56
BATE
254078921301
290
137.3800
15:52:56
BATE
254078921302
179
137.3800
15:52:56
BATE
254078921303
290
137.3800
15:52:56
BATE
254078921304
290
137.3800
15:52:56
BATE
254078921305
290
137.3800
15:52:56
BATE
254078921306
290
137.3800
15:52:56
BATE
254078921307
290
137.3800
15:52:56
BATE
254078921308
290
137.3800
15:52:56
BATE
254078921309
290
137.3800
15:52:56
BATE
254078921310
290
137.3800
15:52:56
BATE
254078921311
179
137.3800
15:52:56
BATE
254078921312
1,355
137.3800
15:52:56
CHIX
3075188848987
4,007
137.3600
15:53:12
XLON
E05nkrSlcfaD
4,995
137.3400
15:53:28
CHIX
3075188849152
1,000
137.3400
15:53:45
CHIX
3075188849208
6,659
137.3400
15:53:45
CHIX
3075188849209
7,696
137.3200
15:54:10
XLON
E05nkrSlchWV
2,666
137.3000
15:54:44
XLON
E05nkrSlciUd
3,827
137.3000
15:54:44
XLON
E05nkrSlciUg
10,091
137.3000
15:54:44
XLON
E05nkrSlciUi
781
137.3000
15:54:44
BATE
254078921618
1,213
137.3000
15:54:44
BATE
254078921619
1,684
137.3000
15:54:44
CHIX
3075188849444
2,619
137.3000
15:54:44
CHIX
3075188849445
4,543
137.3400
15:55:56
XLON
E05nkrSlcl1L
342
137.3400
15:55:56
XLON
E05nkrSlcl1X
18
137.3400
15:55:56
XLON
E05nkrSlcl1m
956
137.3800
15:56:19
XLON
E05nkrSlclxA
1,051
137.3800
15:56:19
CHIX
3075188849825
3,099
137.3800
15:56:19
XLON
E05nkrSlclyz
1,051
137.3800
15:56:19
CHIX
3075188849828
72
137.3800
15:56:19
CHIX
3075188849829
1,051
137.3800
15:56:19
CHIX
3075188849830
72
137.3800
15:56:19
CHIX
3075188849831
4,055
137.3800
15:56:19
XLON
E05nkrSlclzC
438
137.3800
15:56:19
XLON
E05nkrSlclzG
4,055
137.3800
15:56:19
XLON
E05nkrSlclzO
3,855
137.3800
15:56:19
XLON
E05nkrSlclzS
4,055
137.3800
15:56:19
XLON
E05nkrSlclza
243
137.3800
15:56:19
XLON
E05nkrSlclzc
1,053
137.3800
15:56:19
XLON
E05nkrSlclzg
1,051
137.3800
15:56:19
CHIX
3075188849832
2,295
137.3800
15:56:19
XLON
E05nkrSlcm0I
7,750
137.3400
15:56:25
XLON
E05nkrSlcmE0
3,272
137.3200
15:56:58
XLON
E05nkrSlcnGt
4,738
137.2600
15:57:01
XLON
E05nkrSlcnP6
4,738
137.2600
15:57:01
XLON
E05nkrSlcnPd
3,934
137.4600
15:59:37
XLON
E05nkrSlcslo
66
137.4600
15:59:37
XLON
E05nkrSlcslq
2,323
137.4600
15:59:37
XLON
E05nkrSlcsly
110
137.4600
15:59:37
BATE
254078922644
238
137.4600
15:59:37
CHIX
3075188850738
1,677
137.4600
15:59:37
XLON
E05nkrSlcsm1
8,137
137.4600
15:59:37
XLON
E05nkrSlcsm3
238
137.4600
15:59:37
CHIX
3075188850742
238
137.4600
15:59:37
CHIX
3075188850743
204
137.4600
15:59:37
CHIX
3075188850744
110
137.4600
15:59:37
BATE
254078922645
110
137.4600
15:59:37
BATE
254078922646
20
137.4600
15:59:37
BATE
254078922647
4,000
137.4600
15:59:37
XLON
E05nkrSlcsmB
231
137.4600
15:59:37
CHIX
3075188850745
86
137.4600
15:59:37
BATE
254078922648
4,000
137.4600
15:59:37
XLON
E05nkrSlcsmM
1,328
137.4600
15:59:39
XLON
E05nkrSlcsvF
7
137.4600
15:59:42
CHIX
3075188850786
24
137.4600
15:59:42
BATE
254078922666
2,672
137.4600
15:59:42
XLON
E05nkrSlct0J
4,000
137.4600
15:59:42
XLON
E05nkrSlct0j
55
137.4600
15:59:50
BATE
254078922684
4,000
137.4600
15:59:50
XLON
E05nkrSlctLE
18
137.4600
15:59:50
XLON
E05nkrSlctLM
238
137.4600
15:59:52
CHIX
3075188850823
796
137.4600
15:59:56
XLON
E05nkrSlctYc
55
137.4600
16:00:00
BATE
254078922709
23
137.4600
16:00:00
BATE
254078922710
3,789
137.4600
16:00:00
CHIX
3075188850867
238
137.4600
16:00:00
CHIX
3075188850868
1,734
137.4600
16:00:00
BATE
254078922711
110
137.4600
16:00:00
BATE
254078922712
3,186
137.4600
16:00:00
XLON
E05nkrSlctjd
14,606
137.4600
16:00:00
XLON
E05nkrSlctjf
4,000
137.4600
16:00:00
XLON
E05nkrSlctjs
110
137.4600
16:00:00
BATE
254078922713
238
137.4600
16:00:00
CHIX
3075188850870
4,000
137.4600
16:00:00
XLON
E05nkrSlctk3
545
137.4600
16:00:00
XLON
E05nkrSlctk9
70
137.4600
16:00:00
BATE
254078922716
238
137.4600
16:00:00
CHIX
3075188850873
238
137.4600
16:00:00
CHIX
3075188850874
238
137.4600
16:00:00
CHIX
3075188850876
238
137.4600
16:00:00
CHIX
3075188850877
110
137.4600
16:00:00
BATE
254078922717
2,500
137.4600
16:00:00
XLON
E05nkrSlctkC
4,288
137.4600
16:00:00
XLON
E05nkrSlctkE
3,005
137.4600
16:00:00
XLON
E05nkrSlctkI
2,500
137.4600
16:00:00
XLON
E05nkrSlctkM
1,848
137.4600
16:00:00
XLON
E05nkrSlctkT
1,339
137.4400
16:00:00
XLON
E05nkrSlctko
821
137.4000
16:00:10
BATE
254078922766
1,771
137.4000
16:00:10
CHIX
3075188850960
6,827
137.4000
16:00:10
XLON
E05nkrSlcuKy
1,163
137.3800
16:00:55
XLON
E05nkrSlcwQm
1,530
137.3800
16:00:55
XLON
E05nkrSlcwQo
4,617
137.3800
16:00:55
XLON
E05nkrSlcwQr
1,896
137.3800
16:00:55
CHIX
3075188851207
1,000
137.3400
16:01:03
XLON
E05nkrSlcwdS
1,000
137.3400
16:01:04
XLON
E05nkrSlcwel
2,713
137.3400
16:01:07
CHIX
3075188851284
1,257
137.3400
16:01:07
BATE
254078922996
8,456
137.3400
16:01:07
XLON
E05nkrSlcwlq
6,828
137.3400
16:01:26
XLON
E05nkrSlcxVY
821
137.3400
16:01:26
BATE
254078923061
1,771
137.3400
16:01:26
CHIX
3075188851391
2,500
137.2800
16:01:59
XLON
E05nkrSlcyxW
1,155
137.2800
16:01:59
CHIX
3075188851550
4,439
137.2800
16:01:59
CHIX
3075188851551
1,000
137.2800
16:02:13
XLON
E05nkrSlczUO
9,383
137.2800
16:02:13
XLON
E05nkrSlczUQ
1,249
137.2800
16:02:13
BATE
254078923205
2,694
137.2800
16:02:13
XLON
E05nkrSlczUn
919
137.2600
16:02:16
XLON
E05nkrSlczd7
6,782
137.2600
16:02:16
XLON
E05nkrSlczd9
4,159
137.3200
16:02:54
XLON
E05nkrSld1Zm
1,835
137.3000
16:03:20
BATE
254078923442
4,684
137.3000
16:03:20
XLON
E05nkrSld2b6
8,132
137.3000
16:03:20
XLON
E05nkrSld2bA
3,958
137.3000
16:03:20
CHIX
3075188851893
594
137.3000
16:03:20
XLON
E05nkrSld2cE
6,703
137.3600
16:03:55
XLON
E05nkrSld40q
206
137.3600
16:04:16
CHIX
3075188852186
94
137.3600
16:04:16
BATE
254078923651
4,000
137.3600
16:04:16
XLON
E05nkrSld4Xp
173
137.3600
16:04:16
CHIX
3075188852194
4,000
137.3600
16:04:16
XLON
E05nkrSld4Xz
1,303
137.3600
16:04:16
XLON
E05nkrSld4Y1
94
137.3600
16:04:16
BATE
254078923652
94
137.3600
16:04:16
BATE
254078923655
4,693
137.3600
16:04:16
XLON
E05nkrSld4YK
4,300
137.3600
16:04:16
XLON
E05nkrSld4Yj
3,634
137.3600
16:04:16
XLON
E05nkrSld4Yl
8,159
137.3600
16:04:24
XLON
E05nkrSld4wF
4,109
137.2600
16:05:25
XLON
E05nkrSld6tt
25,216
137.2600
16:05:25
XLON
E05nkrSld6tv
7,832
137.2600
16:05:38
XLON
E05nkrSld7OG
7,137
137.2400
16:05:52
XLON
E05nkrSld7sc
1,704
137.2200
16:06:27
CHIX
3075188852879
789
137.2200
16:06:27
BATE
254078924140
6,565
137.2200
16:06:27
XLON
E05nkrSld9Z6
9,144
137.2200
16:06:45
XLON
E05nkrSldAHQ
2,373
137.2200
16:06:45
CHIX
3075188852954
1,099
137.2200
16:06:45
BATE
254078924200
4,119
137.3000
16:07:40
XLON
E05nkrSldC8X
1,873
137.3000
16:07:40
XLON
E05nkrSldC8f
663
137.3000
16:07:40
CHIX
3075188853179
2,246
137.3000
16:07:40
XLON
E05nkrSldC8i
1,754
137.3000
16:07:40
XLON
E05nkrSldC8k
405
137.3000
16:07:40
CHIX
3075188853180
1,068
137.3000
16:07:40
CHIX
3075188853182
114
137.3000
16:07:40
CHIX
3075188853183
808
137.3000
16:07:40
CHIX
3075188853184
260
137.3000
16:07:40
CHIX
3075188853185
808
137.3000
16:07:40
CHIX
3075188853186
1,068
137.3000
16:07:40
CHIX
3075188853187
922
137.3000
16:07:40
CHIX
3075188853188
531
137.3000
16:07:40
CHIX
3075188853189
4,119
137.3000
16:07:40
XLON
E05nkrSldC92
537
137.3000
16:07:40
CHIX
3075188853190
1,980
137.3000
16:07:40
XLON
E05nkrSldC9L
3,207
137.3000
16:07:40
XLON
E05nkrSldC9O
6,386
137.3000
16:08:00
XLON
E05nkrSldCly
1,656
137.3000
16:08:00
CHIX
3075188853307
433
137.3000
16:08:00
BATE
254078924472
335
137.3000
16:08:00
XLON
E05nkrSldCmP
7,405
137.3000
16:08:02
XLON
E05nkrSldCow
890
137.3000
16:08:02
BATE
254078924476
1,922
137.3000
16:08:02
CHIX
3075188853313
837
137.2200
16:08:24
BATE
254078924573
6,960
137.2200
16:08:24
XLON
E05nkrSldDQi
1,805
137.2200
16:08:24
CHIX
3075188853463
965
137.2000
16:08:56
XLON
E05nkrSldETE
1,000
137.2000
16:08:56
XLON
E05nkrSldETY
2,000
137.2000
16:08:56
XLON
E05nkrSldETa
3,033
137.2000
16:08:57
XLON
E05nkrSldEWI
1,042
137.2000
16:08:58
XLON
E05nkrSldEXQ
4,038
137.1600
16:09:00
XLON
E05nkrSldEgX
1,690
137.1600
16:09:00
XLON
E05nkrSldEgZ
1,045
137.1600
16:09:00
XLON
E05nkrSldEgf
1,829
137.1600
16:09:00
XLON
E05nkrSldEhO
1,164
137.1600
16:09:00
XLON
E05nkrSldEjA
1,187
137.1600
16:09:01
XLON
E05nkrSldEl1
934
137.2200
16:10:03
XLON
E05nkrSldGzG
20,715
137.2200
16:10:03
XLON
E05nkrSldGzI
1,198
137.2200
16:10:03
BATE
254078924977
962
137.2200
16:10:03
CHIX
3075188854051
530
137.2200
16:10:03
CHIX
3075188854052
1,406
137.2200
16:10:03
BATE
254078924978
1,740
137.2200
16:10:03
CHIX
3075188854053
2,385
137.2200
16:10:03
CHIX
3075188854054
880
137.2000
16:10:21
BATE
254078925018
7,317
137.2000
16:10:21
XLON
E05nkrSldHjn
1,426
137.2000
16:10:21
CHIX
3075188854125
472
137.2000
16:10:21
CHIX
3075188854126
681
137.1600
16:10:38
CHIX
3075188854219
1,000
137.1600
16:10:38
CHIX
3075188854227
551
137.1600
16:10:43
CHIX
3075188854260
1,000
137.1600
16:10:44
CHIX
3075188854267
1,000
137.1600
16:10:48
CHIX
3075188854299
2,000
137.1600
16:10:48
XLON
E05nkrSldIhP
1,568
137.1600
16:11:00
CHIX
3075188854338
2,000
137.1800
16:11:29
XLON
E05nkrSldJw8
1,434
137.1800
16:12:17
BATE
254078925445
4,013
137.1800
16:12:17
XLON
E05nkrSldLLd
10,470
137.1800
16:12:17
XLON
E05nkrSldLLf
10,009
137.1800
16:12:17
XLON
E05nkrSldLLV
4,013
137.1800
16:12:17
XLON
E05nkrSldLLq
8,124
137.1800
16:12:17
XLON
E05nkrSldLLs
3,116
137.1800
16:12:17
CHIX
3075188854698
440
137.1800
16:12:17
CHIX
3075188854701
10
137.1800
16:12:17
BATE
254078925446
1,259
137.1800
16:12:17
BATE
254078925447
2,276
137.1800
16:12:17
CHIX
3075188854702
69
137.1600
16:12:25
BATE
254078925487
883
137.1600
16:12:38
XLON
E05nkrSldLz5
122
137.1600
16:12:40
CHIX
3075188854823
341
137.1600
16:12:41
CHIX
3075188854825
3,726
137.2200
16:13:25
XLON
E05nkrSldNBG
5,008
137.2200
16:13:40
CHIX
3075188855109
522
137.2200
16:13:40
CHIX
3075188855111
7,780
137.2200
16:13:40
XLON
E05nkrSldNUQ
2,583
137.2200
16:13:40
XLON
E05nkrSldNUU
4,000
137.2200
16:13:40
XLON
E05nkrSldNUg
5,212
137.2200
16:13:40
XLON
E05nkrSldNUW
4,000
137.2200
16:13:40
XLON
E05nkrSldNUq
1,000
137.2200
16:13:40
XLON
E05nkrSldNUs
522
137.2200
16:13:43
CHIX
3075188855147
2,321
137.2200
16:13:43
CHIX
3075188855148
241
137.2200
16:13:52
BATE
254078925824
81
137.2200
16:13:52
BATE
254078925825
10,828
137.2200
16:14:00
XLON
E05nkrSldO7m
1,221
137.2200
16:14:00
BATE
254078925848
2,810
137.2200
16:14:00
CHIX
3075188855258
4,763
137.2200
16:14:00
CHIX
3075188855259
2,021
137.2200
16:14:00
CHIX
3075188855260
1,719
137.2000
16:14:15
XLON
E05nkrSldOVi
700
137.2000
16:14:32
XLON
E05nkrSldOpu
300
137.2000
16:14:33
XLON
E05nkrSldOqj
806
137.2000
16:14:34
BATE
254078925944
1,395
137.2000
16:14:34
BATE
254078925945
1,739
137.2000
16:14:34
CHIX
3075188855394
3,012
137.2000
16:14:34
CHIX
3075188855397
1,212
137.2000
16:14:34
XLON
E05nkrSldOsh
2,773
137.2000
16:14:34
XLON
E05nkrSldOsq
11,604
137.2000
16:14:34
XLON
E05nkrSldOsy
696
137.2000
16:14:54
XLON
E05nkrSldPdM
696
137.2000
16:14:54
CHIX
3075188855553
2,041
137.2000
16:14:58
XLON
E05nkrSldPle
763
137.2000
16:14:58
BATE
254078926040
55
137.2000
16:14:58
BATE
254078926041
1,050
137.2000
16:15:01
XLON
E05nkrSldQ5s
3,454
137.2000
16:15:01
XLON
E05nkrSldQ5u
1,890
137.1800
16:15:40
BATE
254078926300
15,717
137.1800
16:15:40
XLON
E05nkrSldSCz
938
137.1800
16:15:40
CHIX
3075188855982
3,141
137.1800
16:15:40
CHIX
3075188855983
1,000
137.1600
16:16:05
XLON
E05nkrSldSuv
801
137.1600
16:16:05
XLON
E05nkrSldSuy
801
137.1600
16:16:05
CHIX
3075188856069
1,000
137.1600
16:16:06
XLON
E05nkrSldSwX
1,000
137.1600
16:16:07
XLON
E05nkrSldSxz
291
137.1600
16:16:11
BATE
254078926416
486
137.1600
16:16:11
BATE
254078926417
2,820
137.1600
16:16:11
CHIX
3075188856126
902
137.1600
16:16:11
BATE
254078926418
1,768
137.1600
16:16:11
XLON
E05nkrSldT1v
3,014
137.1600
16:16:11
XLON
E05nkrSldT1y
5,374
137.1600
16:16:11
XLON
E05nkrSldT20
4,588
137.0400
16:16:30
XLON
E05nkrSldTUX
9,929
137.0400
16:16:30
XLON
E05nkrSldTUZ
585
137.0200
16:17:17
CHIX
3075188856492
1,382
137.0200
16:17:17
XLON
E05nkrSldV8I
4,000
137.0600
16:18:12
XLON
E05nkrSldWrD
3,649
137.0600
16:18:12
XLON
E05nkrSldWrF
785
137.0600
16:18:12
CHIX
3075188856871
4,000
137.0600
16:18:12
XLON
E05nkrSldWrX
1,486
137.0600
16:18:12
XLON
E05nkrSldWrZ
1,214
137.0600
16:18:12
XLON
E05nkrSldWre
363
137.0600
16:18:12
BATE
254078926953
785
137.0600
16:18:12
CHIX
3075188856873
785
137.0600
16:18:12
CHIX
3075188856874
785
137.0600
16:18:12
CHIX
3075188856875
260
137.0600
16:18:12
CHIX
3075188856876
224
137.0600
16:18:12
BATE
254078926955
18
137.0600
16:18:12
XLON
E05nkrSldWru
139
137.0600
16:18:12
BATE
254078926956
224
137.0600
16:18:12
BATE
254078926957
785
137.0600
16:18:12
CHIX
3075188856877
785
137.0600
16:18:12
CHIX
3075188856878
2,768
137.0600
16:18:12
XLON
E05nkrSldWrx
1,232
137.0600
16:18:12
XLON
E05nkrSldWrz
785
137.0600
16:18:12
CHIX
3075188856879
363
137.0600
16:18:12
BATE
254078926958
4,000
137.0600
16:18:16
XLON
E05nkrSldX0V
3,206
137.0600
16:18:16
XLON
E05nkrSldX0f
2,551
137.0600
16:18:16
XLON
E05nkrSldX0h
1,449
137.0600
16:18:16
XLON
E05nkrSldX0j
7,613
137.0600
16:18:16
XLON
E05nkrSldX0l
2,500
137.0600
16:18:16
XLON
E05nkrSldX0z
1,567
137.0600
16:18:16
XLON
E05nkrSldX11
3,394
137.0600
16:18:16
XLON
E05nkrSldX17
241
137.0600
16:18:58
XLON
E05nkrSldY36
3,012
137.0600
16:18:59
XLON
E05nkrSldY3A
1,177
137.0600
16:18:59
XLON
E05nkrSldY3E
407
137.0600
16:19:11
XLON
E05nkrSldYSN
1,811
137.0600
16:19:11
XLON
E05nkrSldYSQ
18
137.0600
16:19:11
XLON
E05nkrSldYSU
5
137.0600
16:19:11
XLON
E05nkrSldYSX
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSDUFWSEFSEFL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement