REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 1386XVodafone Group Plc29 April 202129 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
29 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
136.50
Lowest price paid per share (pence):
134.92
Volume weighted average price paid per share (pence):
135.80
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 730,772,300 of its ordinary shares in treasury and has 28,086,110,548 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
135.78
342,856
CHIX
135.79
877,980
XLON
135.80
5,364,366
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
5,183
135.7400
08:00:26
XLON
E05n1typuRNR
5,073
135.7400
08:00:26
XLON
E05n1typuRNT
5,183
135.7400
08:00:26
XLON
E05n1typuRNi
5,073
135.7400
08:00:26
XLON
E05n1typuRNk
3,851
135.8200
08:01:10
XLON
E05n1typuWP6
3,839
135.8000
08:01:10
XLON
E05n1typuWPB
731
135.8000
08:01:10
XLON
E05n1typuWPD
3,914
135.8000
08:01:10
XLON
E05n1typuWPG
4,822
135.8000
08:01:10
XLON
E05n1typuWPI
1,176
135.8000
08:01:10
XLON
E05n1typuWPK
1,148
135.8000
08:01:10
XLON
E05n1typuWPM
4,645
135.8000
08:01:10
XLON
E05n1typuWPS
4,822
135.8000
08:01:10
XLON
E05n1typuWPU
853
135.8000
08:01:10
XLON
E05n1typuWPW
740
135.8000
08:01:10
XLON
E05n1typuWPY
967
135.8000
08:01:10
XLON
E05n1typuWPe
9
135.8000
08:01:10
XLON
E05n1typuWPh
721
135.8000
08:01:10
XLON
E05n1typuWPs
1,473
135.8000
08:01:10
XLON
E05n1typuWPu
4,083
135.8800
08:01:48
XLON
E05n1typubFA
4,083
135.8800
08:01:48
XLON
E05n1typubFK
4,083
135.8800
08:01:48
XLON
E05n1typubFR
3,232
135.8400
08:02:32
XLON
E05n1typugZs
8,095
135.8400
08:02:32
XLON
E05n1typugZu
7,449
135.9600
08:02:58
CHIX
3075188779926
5,191
135.9600
08:02:59
BATE
254078872265
3,870
135.9800
08:03:19
XLON
E05n1typukuG
6,731
136.1000
08:03:22
XLON
E05n1typulK3
3,998
135.9600
08:04:11
CHIX
3075188780191
7,824
135.9600
08:04:11
XLON
E05n1typuohN
1,625
135.9200
08:04:25
CHIX
3075188780234
6,259
135.9200
08:04:25
XLON
E05n1typupfV
752
135.9200
08:04:25
XLON
E05n1typupgd
5,546
135.8600
08:04:31
XLON
E05n1typuq0V
2,367
135.8400
08:05:01
CHIX
3075188780340
4,000
136.1400
08:05:58
XLON
E05n1typuvXn
4,000
136.1400
08:05:58
XLON
E05n1typuvXy
76
136.1400
08:05:58
CHIX
3075188780592
68
136.1400
08:05:58
BATE
254078872653
981
136.1400
08:05:58
XLON
E05n1typuvY5
4,144
136.1400
08:05:58
XLON
E05n1typuvYf
2,488
136.1400
08:05:58
XLON
E05n1typuvYl
7,429
136.1200
08:05:59
XLON
E05n1typuvdF
6,301
136.1200
08:05:59
XLON
E05n1typuvdH
758
136.1200
08:05:59
BATE
254078872656
1,635
136.1200
08:05:59
CHIX
3075188780594
4,719
136.1000
08:06:01
XLON
E05n1typuvpI
3,891
136.0000
08:06:35
XLON
E05n1typuxuY
8,165
136.0400
08:07:27
CHIX
3075188780904
5
136.2200
08:08:21
XLON
E05n1typv3jV
351
136.1600
08:08:51
CHIX
3075188781112
351
136.1600
08:08:51
CHIX
3075188781113
351
136.1600
08:08:51
CHIX
3075188781114
351
136.1600
08:08:51
CHIX
3075188781115
351
136.1600
08:08:51
CHIX
3075188781116
351
136.1600
08:08:51
CHIX
3075188781117
351
136.1600
08:08:51
CHIX
3075188781118
351
136.1600
08:08:51
CHIX
3075188781119
351
136.1600
08:08:51
CHIX
3075188781120
287
136.1600
08:08:51
CHIX
3075188781121
351
136.1600
08:08:51
CHIX
3075188781122
162
136.1600
08:08:51
BATE
254078872959
351
136.1600
08:08:51
CHIX
3075188781123
351
136.1600
08:08:51
CHIX
3075188781124
351
136.1600
08:08:51
CHIX
3075188781125
4,000
136.1600
08:08:51
XLON
E05n1typv4ma
351
136.1600
08:08:51
CHIX
3075188781126
4,000
136.1600
08:08:51
XLON
E05n1typv4mh
1,312
136.1600
08:08:51
XLON
E05n1typv4mj
4,000
136.1600
08:08:51
XLON
E05n1typv4mn
1,312
136.1600
08:08:51
XLON
E05n1typv4mp
4,000
136.1600
08:08:51
XLON
E05n1typv4mt
1,312
136.1600
08:08:51
XLON
E05n1typv4mv
4,000
136.1600
08:08:51
XLON
E05n1typv4mz
3
136.1600
08:08:51
XLON
E05n1typv4n1
351
136.1600
08:08:51
CHIX
3075188781127
351
136.1600
08:08:51
CHIX
3075188781128
351
136.1600
08:08:51
CHIX
3075188781129
351
136.1600
08:08:51
CHIX
3075188781130
102
136.1600
08:08:51
CHIX
3075188781131
162
136.1600
08:08:51
BATE
254078872960
4,513
136.1600
08:08:51
XLON
E05n1typv4nR
1,870
136.1600
08:08:51
XLON
E05n1typv4na
1,214
136.1000
08:09:27
BATE
254078873026
2,620
136.1000
08:09:27
CHIX
3075188781231
10,097
136.1000
08:09:27
XLON
E05n1typv6Vt
7,006
136.0800
08:09:27
XLON
E05n1typv6Xx
6,955
136.0800
08:09:27
XLON
E05n1typv6Xz
7,324
136.1000
08:09:35
CHIX
3075188781264
3,281
135.9600
08:09:53
CHIX
3075188781319
3,385
135.9200
08:10:30
XLON
E05n1typvA6M
6,632
135.9200
08:10:30
XLON
E05n1typvA6O
1,279
135.9400
08:10:39
XLON
E05n1typvAQC
4,531
135.9400
08:10:39
XLON
E05n1typvAQF
4,849
135.8400
08:11:11
XLON
E05n1typvC1x
18
135.8400
08:11:11
XLON
E05n1typvC28
4,831
135.8400
08:11:11
XLON
E05n1typvC2E
478
135.8400
08:11:11
XLON
E05n1typvC2L
4,911
135.9400
08:11:51
XLON
E05n1typvDnf
4,911
135.9400
08:11:51
XLON
E05n1typvDnn
914
135.9400
08:11:51
XLON
E05n1typvDnv
5,198
135.9800
08:13:02
XLON
E05n1typvGxh
5,198
135.9800
08:13:02
XLON
E05n1typvGxn
8,919
135.9800
08:13:02
XLON
E05n1typvGxp
1,735
135.9800
08:13:04
CHIX
3075188781839
803
135.9800
08:13:04
BATE
254078873331
751
135.9800
08:13:04
XLON
E05n1typvH4q
1,255
135.9800
08:13:04
XLON
E05n1typvH4v
4,666
135.9800
08:13:04
XLON
E05n1typvH4x
11
135.9800
08:13:04
XLON
E05n1typvH50
6,884
135.9400
08:13:56
XLON
E05n1typvJ38
1,623
135.9400
08:13:56
CHIX
3075188781971
559
135.9400
08:13:56
BATE
254078873422
193
135.9400
08:13:56
BATE
254078873423
551
135.9400
08:13:56
XLON
E05n1typvJ3M
6,255
135.9400
08:13:56
XLON
E05n1typvJ3O
767
136.0000
08:14:43
CHIX
3075188782081
767
136.0000
08:14:43
CHIX
3075188782082
354
136.0000
08:14:43
BATE
254078873487
767
136.0000
08:14:43
CHIX
3075188782083
4,000
136.0000
08:14:43
XLON
E05n1typvL2G
767
136.0000
08:14:43
CHIX
3075188782084
767
136.0000
08:14:43
CHIX
3075188782085
767
136.0000
08:14:43
CHIX
3075188782086
4,000
136.0000
08:14:43
XLON
E05n1typvL2R
885
136.0000
08:14:43
XLON
E05n1typvL2X
253
136.0800
08:15:42
CHIX
3075188782282
5,198
136.0800
08:15:42
XLON
E05n1typvNh1
5,198
136.0800
08:15:42
XLON
E05n1typvNiF
1,096
136.0800
08:15:42
CHIX
3075188782284
7,172
136.0800
08:15:47
XLON
E05n1typvNq9
5,432
136.0800
08:15:47
XLON
E05n1typvNqL
806
135.9400
08:16:33
CHIX
3075188782444
4,000
135.9400
08:16:33
XLON
E05n1typvPat
565
135.9400
08:16:33
CHIX
3075188782445
4,000
135.9400
08:16:34
XLON
E05n1typvPiz
6,773
135.9000
08:17:19
XLON
E05n1typvRtF
1,577
135.9000
08:17:19
XLON
E05n1typvRtH
4,427
135.9000
08:17:19
XLON
E05n1typvRtJ
889
135.9000
08:17:19
CHIX
3075188782562
7,429
135.9000
08:17:19
CHIX
3075188782563
3,292
135.9000
08:17:19
XLON
E05n1typvRtS
1,135
135.9000
08:17:19
XLON
E05n1typvRtU
2,332
135.9000
08:17:19
XLON
E05n1typvRtk
279
135.9800
08:18:14
BATE
254078873835
603
135.9800
08:18:14
CHIX
3075188782715
183
135.9800
08:18:14
CHIX
3075188782716
412
135.9800
08:18:14
CHIX
3075188782717
8
135.9800
08:18:14
CHIX
3075188782718
412
135.9800
08:18:14
CHIX
3075188782719
4,000
135.9800
08:18:14
XLON
E05n1typvU3K
4,000
135.9800
08:18:14
XLON
E05n1typvU3O
113
135.9800
08:18:14
XLON
E05n1typvU3Q
422
135.9800
08:18:14
CHIX
3075188782720
181
135.9800
08:18:14
CHIX
3075188782721
1,472
135.9800
08:18:14
BATE
254078873836
3,057
135.9800
08:18:14
BATE
254078873837
115
136.1200
08:19:44
BATE
254078874007
115
136.1200
08:19:44
BATE
254078874009
115
136.1200
08:19:44
BATE
254078874010
71
136.1200
08:19:44
BATE
254078874011
249
136.1200
08:19:44
CHIX
3075188783018
4,000
136.1200
08:19:44
XLON
E05n1typvY14
4,000
136.1200
08:19:44
XLON
E05n1typvY1B
6,111
136.1200
08:19:44
XLON
E05n1typvY1D
1,275
136.1200
08:19:44
XLON
E05n1typvY1L
115
136.1200
08:19:44
BATE
254078874012
249
136.1200
08:19:44
CHIX
3075188783019
115
136.1200
08:19:44
BATE
254078874013
115
136.1200
08:19:44
BATE
254078874014
249
136.1200
08:19:44
CHIX
3075188783020
4,364
136.1200
08:19:44
XLON
E05n1typvY1Y
4,000
136.1200
08:20:29
XLON
E05n1typvZnU
2,893
136.1200
08:20:29
XLON
E05n1typvZnW
4,675
136.1200
08:20:29
XLON
E05n1typvZna
3,722
136.1200
08:20:29
XLON
E05n1typvZne
478
136.1200
08:20:29
CHIX
3075188783155
478
136.1200
08:20:29
CHIX
3075188783156
478
136.1200
08:20:29
CHIX
3075188783157
478
136.1200
08:20:29
CHIX
3075188783158
442
136.1200
08:20:29
CHIX
3075188783159
478
136.1200
08:20:29
CHIX
3075188783160
478
136.1200
08:20:29
CHIX
3075188783161
478
136.1200
08:20:29
CHIX
3075188783162
442
136.1200
08:20:29
CHIX
3075188783163
478
136.1200
08:20:29
CHIX
3075188783164
478
136.1200
08:20:29
CHIX
3075188783165
478
136.1200
08:20:29
CHIX
3075188783166
335
136.1200
08:20:29
CHIX
3075188783167
478
136.1200
08:20:29
CHIX
3075188783168
232
136.1200
08:20:29
CHIX
3075188783169
220
136.1200
08:20:29
XLON
E05n1typvZsn
3,486
136.0600
08:20:39
XLON
E05n1typvaCh
2,689
136.1000
08:22:04
XLON
E05n1typvdgC
1,869
136.1000
08:22:04
XLON
E05n1typvdgE
3,645
136.1000
08:22:04
XLON
E05n1typvdgL
913
136.1000
08:22:04
XLON
E05n1typvdgN
43
136.1000
08:22:04
XLON
E05n1typvdgP
3,645
136.1000
08:22:04
XLON
E05n1typvdgT
913
136.1000
08:22:04
XLON
E05n1typvdgV
2,732
136.1000
08:22:04
XLON
E05n1typvdgX
2,235
136.1000
08:22:04
XLON
E05n1typvdgb
955
136.1000
08:22:04
XLON
E05n1typvdge
755
136.1000
08:22:41
XLON
E05n1typvf04
2,813
136.1000
08:22:41
XLON
E05n1typvf06
8,063
136.0800
08:22:55
XLON
E05n1typvfXW
18
136.0600
08:23:07
XLON
E05n1typvg3d
325
136.0600
08:23:08
XLON
E05n1typvg5Q
4,601
136.0600
08:23:08
XLON
E05n1typvg5S
1,395
135.9600
08:24:11
CHIX
3075188783701
646
135.9600
08:24:11
BATE
254078874322
5,377
135.9600
08:24:11
XLON
E05n1typvhvy
1,279
135.9600
08:24:12
XLON
E05n1typvi3B
6,139
135.9600
08:24:12
XLON
E05n1typvi3D
208
135.9600
08:24:12
XLON
E05n1typvi3M
447
135.9600
08:24:12
XLON
E05n1typvi3O
13
136.0200
08:24:57
CHIX
3075188783833
2,025
136.0200
08:24:57
CHIX
3075188783834
6,556
136.0200
08:24:57
XLON
E05n1typvjn2
7,857
136.0200
08:24:57
XLON
E05n1typvjn4
838
136.0000
08:25:38
XLON
E05n1typvkvI
2,202
136.0000
08:25:38
XLON
E05n1typvkvK
852
136.0000
08:25:38
XLON
E05n1typvkvM
3,391
136.0000
08:25:38
XLON
E05n1typvkvO
3,054
136.0000
08:25:38
XLON
E05n1typvkvS
1,750
136.0000
08:25:38
XLON
E05n1typvkvW
3,171
135.9800
08:27:16
CHIX
3075188784295
1,470
135.9800
08:27:16
BATE
254078874598
463
135.9800
08:27:17
BATE
254078874600
1,114
135.9800
08:27:17
CHIX
3075188784306
943
135.9800
08:27:17
CHIX
3075188784307
329
135.9800
08:27:17
BATE
254078874601
678
135.9800
08:27:17
BATE
254078874602
1,114
135.9800
08:27:17
CHIX
3075188784309
156
135.9800
08:27:17
BATE
254078874603
1,314
135.9800
08:27:17
BATE
254078874604
417
135.9800
08:27:17
BATE
254078874605
4,607
135.8800
08:28:03
XLON
E05n1typvp2f
4,932
135.8800
08:28:03
XLON
E05n1typvp2h
4,000
135.8800
08:28:59
XLON
E05n1typvqef
580
135.8800
08:28:59
CHIX
3075188784550
5,128
135.8200
08:30:10
XLON
E05n1typvtWV
5,128
135.8200
08:30:10
XLON
E05n1typvtWj
1,246
135.8200
08:30:10
XLON
E05n1typvtWn
227
135.7800
08:30:18
BATE
254078874852
415
135.7800
08:30:18
CHIX
3075188784756
76
135.7800
08:30:18
CHIX
3075188784757
4,423
135.7800
08:30:18
XLON
E05n1typvtwP
4,000
135.7800
08:30:18
XLON
E05n1typvtwR
4,423
135.7800
08:30:18
XLON
E05n1typvtwX
4,000
135.7800
08:30:18
XLON
E05n1typvtwZ
1,589
135.7800
08:30:18
XLON
E05n1typvtwh
2,106
135.7800
08:30:18
XLON
E05n1typvtwj
491
135.7800
08:30:18
CHIX
3075188784758
491
135.7800
08:30:18
CHIX
3075188784759
491
135.7800
08:30:18
CHIX
3075188784760
4,718
135.7800
08:30:18
XLON
E05n1typvtxV
44
135.7800
08:30:18
XLON
E05n1typvtxY
4,364
135.6800
08:31:12
XLON
E05n1typvva9
4,364
135.6800
08:31:12
XLON
E05n1typvvaI
546
135.6800
08:31:12
XLON
E05n1typvvaU
2,238
135.6800
08:31:12
XLON
E05n1typvvaW
546
135.6800
08:31:12
XLON
E05n1typvvaZ
1,077
135.7400
08:32:59
XLON
E05n1typvzJt
4,029
135.7400
08:32:59
XLON
E05n1typvzJv
1,077
135.7400
08:32:59
XLON
E05n1typvzJx
5,106
135.7400
08:32:59
XLON
E05n1typvzK3
2,348
135.7400
08:32:59
XLON
E05n1typvzK7
4,761
135.7600
08:37:06
XLON
E05n1typw75r
930
135.7600
08:37:06
XLON
E05n1typw75x
3,831
135.7600
08:37:06
XLON
E05n1typw760
3,169
135.7600
08:37:06
XLON
E05n1typw762
4,761
135.7600
08:37:06
XLON
E05n1typw769
313
135.7600
08:37:06
XLON
E05n1typw76B
165
135.7600
08:37:06
XLON
E05n1typw76Q
4,778
135.7400
08:37:06
XLON
E05n1typw79F
4,991
135.7400
08:37:06
XLON
E05n1typw79H
4,778
135.7400
08:37:06
XLON
E05n1typw79U
4,991
135.7400
08:37:06
XLON
E05n1typw79W
1,680
135.6800
08:38:04
CHIX
3075188785929
778
135.6800
08:38:04
BATE
254078875495
6,474
135.6800
08:38:04
XLON
E05n1typw8Ra
2,000
135.6600
08:38:04
XLON
E05n1typw8Sf
2,000
135.6600
08:38:04
XLON
E05n1typw8Vy
638
135.6600
08:38:06
XLON
E05n1typw8Za
950
135.6600
08:38:06
XLON
E05n1typw8ZY
6,440
135.6600
08:38:06
XLON
E05n1typw8Zg
638
135.6600
08:38:06
XLON
E05n1typw8Zi
2,000
135.6600
08:38:06
XLON
E05n1typw8Zl
2,312
135.6600
08:38:06
XLON
E05n1typw8a2
2,312
135.6600
08:38:06
XLON
E05n1typw8aA
1,980
135.6600
08:38:06
XLON
E05n1typw8aD
658
135.6600
08:38:06
XLON
E05n1typw8aF
3,330
135.6600
08:38:06
XLON
E05n1typw8aM
2,650
135.4200
08:41:44
XLON
E05n1typwExx
2,310
135.4200
08:41:44
XLON
E05n1typwExz
2,650
135.4200
08:41:44
XLON
E05n1typwEy1
2,310
135.4200
08:41:44
XLON
E05n1typwEy5
2,650
135.4200
08:41:44
XLON
E05n1typwEyD
2,649
135.4200
08:41:44
XLON
E05n1typwEyH
773
135.4200
08:41:44
XLON
E05n1typwEyg
765
135.4200
08:41:44
XLON
E05n1typwEyi
773
135.4200
08:41:44
XLON
E05n1typwEyk
1,538
135.4200
08:41:44
XLON
E05n1typwEyo
1,507
135.4200
08:41:44
XLON
E05n1typwEyr
4,659
135.3800
08:41:48
XLON
E05n1typwF6p
4,659
135.3800
08:41:48
XLON
E05n1typwF73
1,910
135.3800
08:43:16
XLON
E05n1typwHoJ
1,086
135.3800
08:43:16
XLON
E05n1typwHoL
1,910
135.3800
08:43:16
XLON
E05n1typwHoN
2,996
135.3800
08:43:16
XLON
E05n1typwHoR
1,910
135.3800
08:43:16
XLON
E05n1typwHoT
1,086
135.3800
08:43:16
XLON
E05n1typwHoV
119
135.3800
08:43:16
CHIX
3075188786572
4,268
135.3600
08:43:16
XLON
E05n1typwHpI
4,458
135.3000
08:45:27
XLON
E05n1typwMdt
823
135.3000
08:45:27
XLON
E05n1typwMe4
2,000
135.3000
08:45:27
XLON
E05n1typwMe6
1,635
135.3000
08:45:27
XLON
E05n1typwMe8
2,000
135.3000
08:45:27
XLON
E05n1typwMeA
2,583
135.3000
08:45:27
XLON
E05n1typwMeE
4,000
135.2800
08:45:30
XLON
E05n1typwMhJ
4,675
135.2800
08:45:30
XLON
E05n1typwMhN
2,944
135.2800
08:45:30
XLON
E05n1typwMhX
246
135.2800
08:45:30
BATE
254078876076
534
135.2800
08:45:30
CHIX
3075188786914
246
135.2800
08:45:30
BATE
254078876078
246
135.2800
08:45:30
BATE
254078876079
246
135.2800
08:45:30
BATE
254078876080
25
135.2800
08:45:30
BATE
254078876081
534
135.2800
08:45:30
CHIX
3075188786917
534
135.2800
08:45:30
CHIX
3075188786918
534
135.2800
08:45:30
CHIX
3075188786919
534
135.2800
08:45:30
CHIX
3075188786920
534
135.2800
08:45:30
CHIX
3075188786921
534
135.2800
08:45:30
CHIX
3075188786922
220
135.2800
08:45:30
CHIX
3075188786923
534
135.2800
08:45:30
CHIX
3075188786924
534
135.2800
08:45:30
CHIX
3075188786925
534
135.2800
08:45:30
CHIX
3075188786926
534
135.2800
08:45:30
CHIX
3075188786927
534
135.2800
08:45:30
CHIX
3075188786928
123
135.2800
08:45:30
CHIX
3075188786929
715
135.2800
08:45:30
XLON
E05n1typwMhi
4,675
135.2800
08:45:30
XLON
E05n1typwMhk
698
135.2800
08:45:30
XLON
E05n1typwMhm
4,675
135.2800
08:45:30
XLON
E05n1typwMhq
1,413
135.2800
08:45:30
XLON
E05n1typwMhs
3,920
135.2800
08:45:30
XLON
E05n1typwMi1
4,922
135.4600
08:47:39
XLON
E05n1typwQQf
4,922
135.4600
08:47:39
XLON
E05n1typwQQr
4,922
135.4600
08:47:39
XLON
E05n1typwQQv
3,229
135.4600
08:47:39
XLON
E05n1typwQR7
4,000
135.4800
08:52:23
XLON
E05n1typwY1e
375
135.4800
08:52:23
BATE
254078876489
812
135.4800
08:52:23
CHIX
3075188787704
812
135.4800
08:52:23
CHIX
3075188787705
2,590
135.6600
08:54:01
XLON
E05n1typwaiy
2,237
135.6600
08:54:01
XLON
E05n1typwaj0
2,273
135.6600
08:54:01
XLON
E05n1typwaj2
4,459
135.7200
08:55:07
XLON
E05n1typwcVo
4,459
135.7200
08:55:07
XLON
E05n1typwcVs
796
135.7200
08:55:07
XLON
E05n1typwcW7
2,500
135.7200
08:55:07
XLON
E05n1typwcWN
3,380
135.7400
08:55:30
CHIX
3075188788141
911
135.7600
08:55:48
BATE
254078876763
8
135.7800
08:55:50
XLON
E05n1typwdXa
1,323
135.7800
08:55:50
XLON
E05n1typwdXc
258
135.7800
08:55:50
XLON
E05n1typwdXY
369
135.7800
08:56:01
XLON
E05n1typwdor
3,100
135.7800
08:56:01
XLON
E05n1typwdot
755
135.7600
08:56:01
CHIX
3075188788182
144
135.7600
08:56:01
XLON
E05n1typwdpF
1,250
135.7600
08:56:01
XLON
E05n1typwdpJ
1,210
135.7600
08:56:01
CHIX
3075188788183
605
135.7600
08:56:01
XLON
E05n1typwdpL
5,576
135.7600
08:56:01
XLON
E05n1typwdpN
911
135.7600
08:56:01
BATE
254078876772
769
135.7600
08:56:01
CHIX
3075188788189
622
135.7600
08:56:01
BATE
254078876773
1,196
135.7600
08:56:01
CHIX
3075188788190
289
135.7600
08:56:01
BATE
254078876774
4,000
135.7800
08:56:05
XLON
E05n1typwe5e
256
135.7800
08:56:05
CHIX
3075188788229
118
135.7800
08:56:05
BATE
254078876792
4,000
135.7800
08:56:05
XLON
E05n1typwe5w
4,000
135.7800
08:56:05
XLON
E05n1typwe60
736
135.8200
08:59:12
BATE
254078876983
158
135.8200
08:59:12
BATE
254078876984
3,340
135.8200
08:59:12
XLON
E05n1typwidR
6,125
135.8200
08:59:12
XLON
E05n1typwidV
4,000
135.8200
08:59:12
XLON
E05n1typwidX
1,590
135.8200
08:59:12
CHIX
3075188788612
344
135.8200
08:59:12
CHIX
3075188788613
736
135.8200
08:59:12
BATE
254078876985
6,125
135.8200
08:59:12
XLON
E05n1typwidn
4,000
135.8200
08:59:12
XLON
E05n1typwidp
4,000
135.8400
08:59:30
XLON
E05n1typwj3I
4,054
135.8200
08:59:34
XLON
E05n1typwjEE
2,459
135.8200
08:59:34
XLON
E05n1typwjEG
4,000
135.8400
08:59:55
XLON
E05n1typwjm9
18
135.8400
08:59:55
XLON
E05n1typwjmH
500
135.8400
08:59:55
CHIX
3075188788685
3,982
135.8400
08:59:56
XLON
E05n1typwjrM
231
135.8400
08:59:56
BATE
254078877038
500
135.8400
08:59:56
CHIX
3075188788690
4,599
135.8000
08:59:59
XLON
E05n1typwjvR
2,721
135.8000
08:59:59
XLON
E05n1typwjve
4,112
135.8200
08:59:59
CHIX
3075188788700
3,495
135.8200
08:59:59
CHIX
3075188788701
1,906
135.8200
08:59:59
BATE
254078877042
1,752
135.8200
08:59:59
BATE
254078877043
154
135.8200
08:59:59
BATE
254078877044
1,752
135.8200
08:59:59
BATE
254078877045
1,160
135.8200
08:59:59
BATE
254078877046
1,634
135.8200
09:04:15
CHIX
3075188789292
757
135.8200
09:04:15
BATE
254078877308
6,298
135.8200
09:04:15
XLON
E05n1typwr0w
1,634
135.8200
09:04:15
CHIX
3075188789293
757
135.8200
09:04:15
BATE
254078877309
6,298
135.8200
09:04:15
XLON
E05n1typwr1G
409
135.7800
09:04:23
CHIX
3075188789311
409
135.7800
09:04:23
CHIX
3075188789312
157
135.7800
09:04:23
CHIX
3075188789313
189
135.7800
09:04:23
BATE
254078877319
409
135.7800
09:04:23
CHIX
3075188789314
4,000
135.7800
09:04:23
XLON
E05n1typwrFG
4,000
135.7800
09:04:23
XLON
E05n1typwrFL
3,978
135.7800
09:04:23
XLON
E05n1typwrFP
409
135.7800
09:04:23
CHIX
3075188789315
189
135.7800
09:04:23
BATE
254078877320
409
135.7800
09:04:23
CHIX
3075188789316
3,978
135.7800
09:04:23
XLON
E05n1typwrFh
1,589
135.7800
09:04:23
XLON
E05n1typwrFj
4,000
135.7800
09:04:23
XLON
E05n1typwrFl
1,305
135.7800
09:04:23
XLON
E05n1typwrG4
300
135.8200
09:06:17
CHIX
3075188789581
4,148
135.9200
09:07:11
XLON
E05n1typwwPa
4,669
135.9200
09:07:11
XLON
E05n1typwwPY
2,086
135.9200
09:07:11
XLON
E05n1typwwPg
4,310
136.0600
09:08:59
XLON
E05n1typwzEk
4,310
136.0600
09:08:59
XLON
E05n1typwzEr
4,310
136.0600
09:08:59
XLON
E05n1typwzF3
4,310
136.0600
09:08:59
XLON
E05n1typwzGe
1,589
136.0600
09:08:59
XLON
E05n1typwzGk
2,721
136.0600
09:08:59
XLON
E05n1typwzGm
2,721
136.0600
09:08:59
XLON
E05n1typwzGu
408
136.0600
09:08:59
XLON
E05n1typwzGw
3,704
136.0400
09:08:59
XLON
E05n1typwzHs
457
136.0400
09:08:59
XLON
E05n1typwzHv
4,161
136.0400
09:08:59
XLON
E05n1typwzIE
4,822
136.0200
09:11:04
XLON
E05n1typx2tu
937
136.0200
09:11:04
XLON
E05n1typx2tw
4,822
136.0200
09:11:04
XLON
E05n1typx2u0
7,355
136.0200
09:11:04
XLON
E05n1typx2u2
314
136.0000
09:11:04
XLON
E05n1typx2uV
3,813
136.0000
09:11:04
XLON
E05n1typx2uY
4,127
136.0000
09:11:04
XLON
E05n1typx2uc
700
136.0000
09:11:04
XLON
E05n1typx2uu
943
136.0000
09:11:04
XLON
E05n1typx2uw
2,484
136.0000
09:11:04
XLON
E05n1typx2v0
256
136.0000
09:11:04
XLON
E05n1typx2vG
329
135.9600
09:14:11
XLON
E05n1typx7qh
933
136.0000
09:14:35
BATE
254078878260
933
136.0000
09:14:35
BATE
254078878261
770
136.0000
09:14:35
BATE
254078878262
907
136.0400
09:15:34
XLON
E05n1typx9rm
3,093
136.0400
09:15:34
XLON
E05n1typx9s2
663
136.0400
09:15:34
CHIX
3075188790911
454
136.0400
09:16:10
CHIX
3075188790990
4,000
136.0400
09:16:10
XLON
E05n1typxAfK
4,639
136.0400
09:16:10
XLON
E05n1typxAfM
4,000
136.0400
09:16:10
XLON
E05n1typxAfb
4,639
136.0400
09:16:10
XLON
E05n1typxAfd
263
136.0400
09:16:10
XLON
E05n1typxAff
1,022
136.0400
09:16:10
XLON
E05n1typxAfh
589
136.0400
09:16:10
XLON
E05n1typxAfr
2,304
136.0400
09:16:10
XLON
E05n1typxAft
454
136.0400
09:16:10
CHIX
3075188790991
209
136.0400
09:16:10
BATE
254078878451
4,663
136.0400
09:16:10
XLON
E05n1typxAgS
477
136.0400
09:16:10
XLON
E05n1typxAgY
4,465
135.9800
09:17:23
XLON
E05n1typxCeu
4,465
135.9800
09:17:23
XLON
E05n1typxCf7
3,628
135.9800
09:17:23
XLON
E05n1typxCfE
4,145
135.9600
09:17:24
XLON
E05n1typxCfM
1,843
135.9400
09:18:59
CHIX
3075188791383
2,691
135.9400
09:18:59
XLON
E05n1typxEqC
2,502
135.9400
09:19:00
CHIX
3075188791386
3,171
135.9600
09:22:47
XLON
E05n1typxJqb
310
135.9600
09:22:47
XLON
E05n1typxJqd
8,288
135.9400
09:22:48
XLON
E05n1typxJs3
4,733
135.9400
09:22:48
XLON
E05n1typxJsB
5,122
135.9400
09:22:48
XLON
E05n1typxJsD
908
135.9400
09:22:48
BATE
254078879030
89
135.9400
09:22:48
BATE
254078879031
569
135.9400
09:22:48
BATE
254078879032
2,150
135.9400
09:22:48
CHIX
3075188791859
1,228
135.9400
09:22:48
CHIX
3075188791861
569
135.9400
09:22:48
BATE
254078879033
89
135.9400
09:22:48
BATE
254078879034
569
135.9400
09:22:48
BATE
254078879035
569
135.9400
09:22:48
BATE
254078879036
1,228
135.9400
09:22:48
CHIX
3075188791863
1,228
135.9400
09:22:48
CHIX
3075188791864
1,228
135.9400
09:22:48
CHIX
3075188791865
1,228
135.9400
09:22:48
CHIX
3075188791866
578
135.9400
09:22:48
CHIX
3075188791867
569
135.9400
09:22:48
BATE
254078879037
569
135.9400
09:22:48
BATE
254078879038
569
135.9400
09:22:48
BATE
254078879039
89
135.9400
09:22:48
BATE
254078879040
569
135.9400
09:22:48
BATE
254078879041
1,988
135.9400
09:22:48
CHIX
3075188791871
8,408
135.9200
09:22:49
XLON
E05n1typxJue
2,182
135.9200
09:22:49
CHIX
3075188791881
1,011
135.9200
09:22:49
BATE
254078879043
4,892
135.9000
09:24:47
XLON
E05n1typxN7z
2,067
135.9000
09:24:47
XLON
E05n1typxN81
3,089
135.9000
09:25:03
XLON
E05n1typxNWb
1,803
135.9000
09:25:03
XLON
E05n1typxNWd
1,894
135.9000
09:25:03
XLON
E05n1typxNWn
2,622
135.9000
09:25:03
XLON
E05n1typxNWr
18
135.9000
09:25:03
XLON
E05n1typxNWy
1,674
135.9400
09:26:01
XLON
E05n1typxP7t
4,367
135.9400
09:26:01
XLON
E05n1typxP7v
4,367
135.9400
09:26:01
XLON
E05n1typxP8F
3,136
135.9400
09:26:01
XLON
E05n1typxP8W
4,181
136.1800
09:29:11
XLON
E05n1typxTbY
4,181
136.1800
09:29:11
XLON
E05n1typxTbe
3,101
136.1800
09:29:11
XLON
E05n1typxTbg
1,656
136.1800
09:29:11
XLON
E05n1typxTbo
3,518
136.1600
09:29:11
XLON
E05n1typxTcR
1,060
136.1600
09:29:11
XLON
E05n1typxTcT
3,518
136.1600
09:29:11
XLON
E05n1typxTcV
18
136.1600
09:29:11
XLON
E05n1typxTcf
4,560
136.1600
09:29:11
XLON
E05n1typxTcn
1,104
136.3000
09:30:54
BATE
254078879798
2,383
136.3000
09:30:54
CHIX
3075188793166
9,183
136.3000
09:30:54
XLON
E05n1typxWKX
4,687
136.2800
09:30:54
XLON
E05n1typxWLM
4,687
136.2800
09:30:54
XLON
E05n1typxWLQ
810
136.2800
09:30:54
XLON
E05n1typxWLS
3,456
136.2800
09:30:54
XLON
E05n1typxWLo
7,274
136.2800
09:33:37
XLON
E05n1typxaZ2
2,944
136.2800
09:33:37
XLON
E05n1typxaZ6
3,979
136.3800
09:35:59
XLON
E05n1typxdUy
5,008
136.3800
09:35:59
XLON
E05n1typxdV0
5,008
136.3800
09:35:59
XLON
E05n1typxdV4
1,174
136.3800
09:35:59
XLON
E05n1typxdV6
3,617
136.3600
09:35:59
XLON
E05n1typxdW3
610
136.3600
09:35:59
XLON
E05n1typxdW5
4,227
136.3600
09:35:59
XLON
E05n1typxdW9
3,267
136.3600
09:35:59
XLON
E05n1typxdWD
4,383
136.3000
09:37:28
XLON
E05n1typxfw2
4,383
136.3000
09:37:28
XLON
E05n1typxfwP
3,067
136.2800
09:38:11
XLON
E05n1typxgrf
2,053
136.2800
09:38:11
XLON
E05n1typxgrh
3,067
136.2800
09:38:11
XLON
E05n1typxgrj
2,053
136.2800
09:38:11
XLON
E05n1typxgro
996
136.2800
09:38:11
XLON
E05n1typxgrw
5,938
136.3400
09:42:49
XLON
E05n1typxn2r
6,618
136.3400
09:42:49
XLON
E05n1typxn2t
714
136.3400
09:42:49
BATE
254078880755
1,540
136.3400
09:42:49
CHIX
3075188794991
714
136.3400
09:42:49
BATE
254078880756
286
136.3400
09:42:49
BATE
254078880757
1,540
136.3400
09:42:49
CHIX
3075188794992
321
136.3400
09:42:49
CHIX
3075188794993
1,540
136.3400
09:42:49
CHIX
3075188794994
321
136.3400
09:42:49
CHIX
3075188794995
714
136.3400
09:42:49
BATE
254078880758
475
136.3400
09:42:49
CHIX
3075188794996
236
136.3400
09:42:49
BATE
254078880759
961
136.3400
09:42:49
CHIX
3075188794997
1,866
136.3400
09:42:49
XLON
E05n1typxn3A
478
136.3400
09:42:49
BATE
254078880760
236
136.3400
09:42:49
BATE
254078880761
4,072
136.3400
09:42:49
XLON
E05n1typxn3F
1,866
136.3400
09:42:49
XLON
E05n1typxn3H
5,938
136.3400
09:42:49
XLON
E05n1typxn3O
1,619
136.3400
09:42:49
XLON
E05n1typxn3T
1,563
136.3400
09:42:49
XLON
E05n1typxn3V
1,615
136.3400
09:42:49
XLON
E05n1typxn3X
3,248
136.2800
09:43:14
XLON
E05n1typxnbN
6,691
136.2800
09:43:14
XLON
E05n1typxnbP
4,077
136.2800
09:47:22
XLON
E05n1typxsS4
552
136.2800
09:47:22
XLON
E05n1typxsS8
4,072
136.2800
09:47:22
XLON
E05n1typxsSD
4,077
136.2800
09:47:22
XLON
E05n1typxsSH
1,048
136.2800
09:47:22
XLON
E05n1typxsSJ
652
136.2800
09:47:22
XLON
E05n1typxsSL
4,624
136.2800
09:47:22
XLON
E05n1typxsSS
4,077
136.2800
09:47:22
XLON
E05n1typxsSU
1,917
136.2800
09:47:22
XLON
E05n1typxsSW
320
136.2800
09:47:22
XLON
E05n1typxsSY
705
136.2800
09:47:22
XLON
E05n1typxsSg
118
136.2800
09:47:22
XLON
E05n1typxsSi
2,523
136.3000
09:48:36
CHIX
3075188795786
4,477
136.3000
09:48:36
XLON
E05n1typxuAi
5,250
136.3000
09:48:36
XLON
E05n1typxuAk
4,000
136.2800
09:48:36
XLON
E05n1typxuBJ
6,074
136.2800
09:48:36
XLON
E05n1typxuBL
68
136.2800
09:48:36
BATE
254078881185
96
136.2800
09:48:36
CHIX
3075188795790
7,151
136.4000
09:50:48
CHIX
3075188796177
4,391
136.3200
09:51:27
XLON
E05n1typxyr5
4,888
136.3200
09:51:27
XLON
E05n1typxyr7
3,593
136.3200
09:51:27
XLON
E05n1typxyrG
798
136.3200
09:51:27
XLON
E05n1typxyrI
4,888
136.3200
09:51:27
XLON
E05n1typxyrK
1,458
136.3200
09:51:27
XLON
E05n1typxyrM
1,316
136.3200
09:51:27
XLON
E05n1typxyrO
18
136.3200
09:51:27
XLON
E05n1typxyrc
3,351
136.3200
09:51:27
XLON
E05n1typxyrk
3,041
136.3200
09:51:27
XLON
E05n1typxyrm
1,370
136.2400
09:56:08
XLON
E05n1typy6BA
2,815
136.2400
09:56:08
XLON
E05n1typy6BD
4,185
136.2400
09:56:08
XLON
E05n1typy6BJ
2,133
136.2400
09:56:08
XLON
E05n1typy6BL
3,336
136.2400
09:56:08
XLON
E05n1typy6BQ
18
136.2800
09:57:06
XLON
E05n1typy7K1
5,103
136.2800
09:57:06
XLON
E05n1typy7KF
3,575
136.2800
09:57:06
XLON
E05n1typy7KT
1,546
136.2800
09:57:06
XLON
E05n1typy7Kc
2,415
136.2800
09:57:06
XLON
E05n1typy7Ke
2,612
136.2600
09:58:09
CHIX
3075188797467
1,210
136.2600
09:58:09
BATE
254078882235
10,066
136.2600
09:58:09
XLON
E05n1typy8Qp
951
136.2400
09:58:09
XLON
E05n1typy8RB
5,026
136.1400
09:59:54
XLON
E05n1typy9fl
328
136.1400
09:59:54
XLON
E05n1typy9fn
3,440
136.1400
09:59:54
XLON
E05n1typy9fp
3,768
136.1400
09:59:54
XLON
E05n1typy9ft
1,076
136.1400
09:59:54
XLON
E05n1typy9fz
4,685
136.1200
09:59:54
XLON
E05n1typy9gX
4,685
136.1200
09:59:54
XLON
E05n1typy9gi
4,206
136.1200
09:59:54
XLON
E05n1typy9gq
1
136.0400
10:03:08
XLON
E05n1typyDMD
1,312
136.1000
10:05:02
CHIX
3075188798269
608
136.1000
10:05:02
BATE
254078882704
736
136.1000
10:05:02
CHIX
3075188798271
5,059
136.1000
10:05:02
XLON
E05n1typyFMd
5,059
136.1000
10:05:02
XLON
E05n1typyFMm
796
136.1000
10:05:02
XLON
E05n1typyFMo
18
136.1000
10:05:02
XLON
E05n1typyFMy
608
136.1000
10:05:02
BATE
254078882705
522
136.1000
10:05:02
CHIX
3075188798272
3,986
136.1000
10:05:36
XLON
E05n1typyG79
1,119
136.1000
10:05:36
XLON
E05n1typyG7G
1,896
136.1000
10:05:36
CHIX
3075188798323
559
136.1000
10:05:36
BATE
254078882752
460
136.1000
10:05:36
CHIX
3075188798324
533
136.1000
10:05:36
BATE
254078882753
1,176
136.1000
10:05:36
XLON
E05n1typyG7M
2,799
136.1000
10:05:36
XLON
E05n1typyG7S
230
136.0200
10:06:11
XLON
E05n1typyH6Z
4,534
136.0200
10:06:11
XLON
E05n1typyH6b
4,027
136.0200
10:06:11
XLON
E05n1typyH6d
94
136.0200
10:06:11
XLON
E05n1typyH6f
136
136.0200
10:06:11
XLON
E05n1typyH6h
6,981
136.0400
10:07:23
XLON
E05n1typyJR5
1,303
136.1400
10:09:30
CHIX
3075188798940
1,109
136.1400
10:09:30
CHIX
3075188798941
582
136.1400
10:09:30
CHIX
3075188798942
613
136.1400
10:09:30
XLON
E05n1typyLuj
10,928
136.1400
10:09:30
XLON
E05n1typyLul
72
136.1200
10:11:01
CHIX
3075188799145
68
136.1200
10:11:01
BATE
254078883272
4,000
136.1200
10:11:01
XLON
E05n1typyO0e
4,000
136.1200
10:11:01
XLON
E05n1typyO0i
641
136.1200
10:11:01
XLON
E05n1typyO0k
2,803
136.1200
10:11:01
XLON
E05n1typyO1D
1,337
136.1200
10:11:01
XLON
E05n1typyO1G
2,497
136.1200
10:11:01
XLON
E05n1typyO1M
821
136.0000
10:11:40
CHIX
3075188799291
294
136.0000
10:11:40
CHIX
3075188799292
821
136.0000
10:11:40
CHIX
3075188799294
294
136.0000
10:11:40
CHIX
3075188799295
821
136.0000
10:11:40
CHIX
3075188799296
294
136.0000
10:11:40
CHIX
3075188799297
821
136.0000
10:11:40
CHIX
3075188799298
294
136.0000
10:11:40
CHIX
3075188799299
821
136.0000
10:11:40
CHIX
3075188799300
294
136.0000
10:11:40
CHIX
3075188799301
821
136.0000
10:11:40
CHIX
3075188799302
294
136.0000
10:11:40
CHIX
3075188799303
821
136.0000
10:11:40
CHIX
3075188799304
294
136.0000
10:11:40
CHIX
3075188799305
821
136.0000
10:11:40
CHIX
3075188799306
294
136.0000
10:11:40
CHIX
3075188799307
147
136.0000
10:11:40
CHIX
3075188799308
294
136.0000
10:11:40
CHIX
3075188799309
294
136.0000
10:11:40
CHIX
3075188799310
294
136.0000
10:11:40
CHIX
3075188799311
294
136.0000
10:11:40
CHIX
3075188799312
294
136.0000
10:11:40
CHIX
3075188799313
294
136.0000
10:11:40
CHIX
3075188799314
294
136.0000
10:11:40
CHIX
3075188799315
294
136.0000
10:11:40
CHIX
3075188799316
294
136.0000
10:11:40
CHIX
3075188799317
270
136.0000
10:11:40
CHIX
3075188799318
379
136.0000
10:11:40
BATE
254078883371
135
136.0000
10:11:40
BATE
254078883372
4,000
136.0000
10:11:40
XLON
E05n1typyPW0
4,000
136.0000
10:11:40
XLON
E05n1typyPW2
5,153
136.0000
10:11:40
XLON
E05n1typyPW4
5,542
136.0000
10:11:40
XLON
E05n1typyPW6
294
136.0000
10:11:40
CHIX
3075188799319
294
136.0000
10:11:40
CHIX
3075188799320
294
136.0000
10:11:40
CHIX
3075188799321
294
136.0000
10:11:40
CHIX
3075188799322
271
136.0000
10:11:40
CHIX
3075188799323
2,870
135.8200
10:15:45
XLON
E05n1typyTyj
1,130
135.8200
10:15:45
XLON
E05n1typyTyl
68
135.8200
10:15:45
BATE
254078883709
116
135.8200
10:15:45
CHIX
3075188800051
4,000
135.9000
10:18:53
XLON
E05n1typyXTO
4,000
135.9000
10:18:53
XLON
E05n1typyXTS
1,282
135.9000
10:18:53
XLON
E05n1typyXTU
1,158
135.9000
10:18:53
XLON
E05n1typyXTa
4,000
135.9000
10:18:53
XLON
E05n1typyXTY
347
135.9000
10:18:53
BATE
254078883962
750
135.9000
10:18:53
CHIX
3075188800443
750
135.9000
10:18:53
CHIX
3075188800444
750
135.9000
10:18:53
CHIX
3075188800445
750
135.9000
10:18:53
CHIX
3075188800446
750
135.9000
10:18:53
CHIX
3075188800447
750
135.9000
10:18:53
CHIX
3075188800448
750
135.9000
10:18:53
CHIX
3075188800449
750
135.9000
10:18:53
CHIX
3075188800450
720
135.9000
10:18:53
CHIX
3075188800451
347
135.9000
10:18:53
BATE
254078883964
347
135.9000
10:18:53
BATE
254078883965
347
135.9000
10:18:53
BATE
254078883966
347
135.9000
10:18:53
BATE
254078883967
340
135.9000
10:18:53
BATE
254078883968
347
135.9000
10:18:53
BATE
254078883969
347
135.9000
10:18:53
BATE
254078883970
347
135.9000
10:18:53
BATE
254078883971
347
135.9000
10:18:53
BATE
254078883972
340
135.9000
10:18:53
BATE
254078883973
347
135.9000
10:18:53
BATE
254078883974
347
135.9000
10:18:53
BATE
254078883975
347
135.9000
10:18:53
BATE
254078883976
196
135.9000
10:18:53
BATE
254078883977
347
135.9000
10:18:53
BATE
254078883978
347
135.9000
10:18:53
BATE
254078883979
71
135.9000
10:18:53
BATE
254078883980
276
135.9000
10:18:53
BATE
254078883981
71
135.9000
10:18:53
BATE
254078883982
276
135.9000
10:18:53
BATE
254078883983
292
135.9000
10:18:53
CHIX
3075188800452
4,949
135.9600
10:20:18
XLON
E05n1typyZCY
3,000
135.9600
10:20:18
XLON
E05n1typyZCz
18
135.9600
10:20:18
XLON
E05n1typyZD5
1,931
135.9600
10:20:18
XLON
E05n1typyZDB
772
135.9600
10:20:18
XLON
E05n1typyZDD
703
135.9600
10:20:18
XLON
E05n1typyZDH
2,470
135.9600
10:20:18
XLON
E05n1typyZDK
648
136.0800
10:21:41
CHIX
3075188800911
299
136.0800
10:21:41
BATE
254078884211
648
136.0800
10:21:41
CHIX
3075188800912
648
136.0800
10:21:41
CHIX
3075188800913
295
136.0800
10:21:41
CHIX
3075188800914
137
136.0600
10:21:41
BATE
254078884213
648
136.0800
10:21:41
CHIX
3075188800915
55
136.0800
10:21:41
XLON
E05n1typyauE
3,945
136.0800
10:21:41
XLON
E05n1typyauG
3,857
136.0800
10:21:41
XLON
E05n1typyauI
648
136.0800
10:21:41
CHIX
3075188800916
648
136.0800
10:21:41
CHIX
3075188800917
648
136.0800
10:21:41
CHIX
3075188800918
648
136.0800
10:21:41
CHIX
3075188800919
648
136.0800
10:21:41
CHIX
3075188800920
584
136.0800
10:21:41
CHIX
3075188800921
686
136.0600
10:21:41
XLON
E05n1typyav9
1,524
136.0600
10:21:41
XLON
E05n1typyavD
317
136.0600
10:21:41
XLON
E05n1typyavF
137
136.0600
10:21:41
BATE
254078884214
350
136.0400
10:22:32
XLON
E05n1typybs7
4,506
136.0400
10:22:32
XLON
E05n1typybs9
4,358
136.0400
10:22:32
XLON
E05n1typybsB
1,849
136.0400
10:22:32
XLON
E05n1typybsF
2,053
136.0400
10:22:32
XLON
E05n1typybsH
2,800
136.0400
10:22:32
XLON
E05n1typybsY
2,056
136.0400
10:22:32
XLON
E05n1typybsi
4,358
136.0400
10:22:32
XLON
E05n1typybsk
1,065
136.0400
10:22:32
XLON
E05n1typybsv
2,221
136.0400
10:22:32
XLON
E05n1typybsx
5,938
136.0600
10:25:53
XLON
E05n1typyffh
4,643
136.0600
10:25:53
XLON
E05n1typyffj
1,272
136.0600
10:25:53
BATE
254078884646
2,746
136.0600
10:25:53
CHIX
3075188801510
4,177
136.0400
10:25:53
XLON
E05n1typyfgE
4,177
136.0400
10:25:53
XLON
E05n1typyfgJ
2,802
136.0400
10:25:53
XLON
E05n1typyfgL
439
136.0400
10:25:53
XLON
E05n1typyfgY
4,000
135.9000
10:30:43
XLON
E05n1typymG6
312
135.9000
10:30:43
BATE
254078884980
677
135.9000
10:30:43
CHIX
3075188802080
677
135.9000
10:30:43
CHIX
3075188802083
677
135.9000
10:30:43
CHIX
3075188802084
312
135.9000
10:30:43
BATE
254078884983
4,000
135.9000
10:30:43
XLON
E05n1typymGg
1,715
136.0800
10:32:02
CHIX
3075188802215
1,715
136.0800
10:32:02
CHIX
3075188802216
6,614
136.0800
10:32:02
XLON
E05n1typynXw
6,614
136.0800
10:32:02
XLON
E05n1typynY5
1,715
136.0800
10:32:02
CHIX
3075188802217
4,959
136.1800
10:33:00
XLON
E05n1typyoYb
1,447
136.1800
10:33:00
XLON
E05n1typyoYd
1,662
136.1800
10:33:00
CHIX
3075188802369
770
136.1800
10:33:00
BATE
254078885136
2,564
136.1600
10:33:00
XLON
E05n1typyoZD
1,803
136.1600
10:33:00
XLON
E05n1typyoZF
4,678
136.1600
10:33:00
XLON
E05n1typyoZJ
2,979
136.1600
10:33:00
XLON
E05n1typyoZP
4,755
136.2800
10:35:38
XLON
E05n1typyrqF
1,622
136.2800
10:35:38
XLON
E05n1typyrqP
1,622
136.2800
10:35:38
XLON
E05n1typyrqS
1,511
136.2800
10:35:38
XLON
E05n1typyrqb
3,019
136.2800
10:35:38
XLON
E05n1typyrqd
1,093
136.2600
10:36:32
BATE
254078885360
2,360
136.2600
10:36:32
CHIX
3075188802692
2,645
136.3600
10:38:15
XLON
E05n1typyvg2
2,231
136.3800
10:38:42
XLON
E05n1typywBO
1,786
136.4000
10:39:18
CHIX
3075188802996
2,347
136.4000
10:39:18
CHIX
3075188802997
1,916
136.4000
10:39:18
BATE
254078885531
15,929
136.4000
10:39:18
XLON
E05n1typywkv
4,406
136.3400
10:39:31
XLON
E05n1typywxu
4,406
136.3400
10:39:31
XLON
E05n1typywxz
18
136.3400
10:39:31
XLON
E05n1typywy4
2,927
136.3400
10:39:31
XLON
E05n1typywyC
5,009
136.3200
10:40:29
XLON
E05n1typyxx3
2,900
136.3200
10:40:29
XLON
E05n1typyxx8
2,109
136.3200
10:40:29
XLON
E05n1typyxxJ
1,756
136.3200
10:40:29
XLON
E05n1typyxxO
150
136.2200
10:45:34
CHIX
3075188803956
4,000
136.2200
10:45:46
XLON
E05n1typz3hG
68
136.2200
10:45:46
BATE
254078886288
68
136.2200
10:45:46
BATE
254078886289
150
136.2200
10:45:46
CHIX
3075188803984
150
136.2200
10:45:46
CHIX
3075188803987
4,000
136.2200
10:45:46
XLON
E05n1typz3hj
895
136.2200
10:45:46
XLON
E05n1typz3hl
150
136.2200
10:45:46
CHIX
3075188803990
68
136.2200
10:45:46
BATE
254078886290
2,058
136.2000
10:45:46
CHIX
3075188803994
953
136.2000
10:45:46
BATE
254078886291
4,218
136.2200
10:45:46
XLON
E05n1typz3jS
8,386
136.2200
10:45:46
XLON
E05n1typz3jU
7,929
136.2000
10:45:46
CHIX
3075188804007
4,026
136.2000
10:45:46
XLON
E05n1typz3nM
4,026
136.2000
10:45:46
XLON
E05n1typz3sT
2,780
136.2000
10:45:46
CHIX
3075188804033
5,175
136.2600
10:49:20
XLON
E05n1typz7fG
4,159
136.2600
10:49:20
XLON
E05n1typz7fI
1,224
136.2600
10:49:20
XLON
E05n1typz7fK
2,133
136.2600
10:49:20
XLON
E05n1typz7fM
3,719
136.3200
10:51:04
BATE
254078886891
270
136.3200
10:51:04
BATE
254078886892
4,905
136.3200
10:52:38
CHIX
3075188805233
18,903
136.3200
10:52:38
XLON
E05n1typzBuR
4,000
136.3000
10:52:38
XLON
E05n1typzBv3
370
136.3000
10:52:38
XLON
E05n1typzBv9
4,980
136.2400
10:54:08
XLON
E05n1typzEIq
6,076
136.2400
10:54:08
XLON
E05n1typzEIs
18
136.2400
10:54:08
XLON
E05n1typzEIw
817
136.2400
10:54:08
XLON
E05n1typzEIy
511
136.3600
10:56:06
XLON
E05n1typzGdH
4,117
136.3600
10:56:06
XLON
E05n1typzGdJ
4,645
136.3600
10:56:06
XLON
E05n1typzGdL
2,900
136.3600
10:56:06
XLON
E05n1typzGdZ
1,728
136.3600
10:56:06
XLON
E05n1typzGdh
4,645
136.3600
10:56:06
XLON
E05n1typzGdj
1,151
136.3600
10:56:06
XLON
E05n1typzGdp
4,572
136.3600
10:56:06
XLON
E05n1typzGdr
1,397
136.4200
10:59:59
BATE
254078887658
2,755
136.4200
10:59:59
CHIX
3075188806174
260
136.4200
10:59:59
CHIX
3075188806175
8,444
136.4200
10:59:59
XLON
E05n1typzKws
3,174
136.4200
10:59:59
XLON
E05n1typzKwu
2,523
136.3800
11:00:00
XLON
E05n1typzL0e
2,293
136.3800
11:00:00
XLON
E05n1typzL1E
4,816
136.3800
11:00:00
XLON
E05n1typzL1O
2,679
136.3800
11:00:00
XLON
E05n1typzL1T
4,150
136.3600
11:01:00
XLON
E05n1typzM09
340
136.3600
11:01:00
XLON
E05n1typzM0B
4,150
136.3600
11:01:00
XLON
E05n1typzM0g
231
136.3600
11:01:00
XLON
E05n1typzM10
1,868
136.3600
11:01:00
XLON
E05n1typzM12
1,376
136.3600
11:01:00
XLON
E05n1typzM14
4,174
136.5000
11:03:54
XLON
E05n1typzOsa
4,174
136.5000
11:03:54
XLON
E05n1typzOsr
2,375
136.5000
11:03:54
XLON
E05n1typzOtE
942
136.4800
11:03:55
BATE
254078888001
2,036
136.4800
11:03:55
CHIX
3075188806735
1
136.4800
11:03:55
BATE
254078888002
3,601
136.4800
11:03:55
XLON
E05n1typzOtd
4,243
136.4800
11:03:55
XLON
E05n1typzOth
938
136.4600
11:06:43
BATE
254078888257
2,026
136.4600
11:06:43
CHIX
3075188807147
7,805
136.4600
11:06:43
XLON
E05n1typzSAF
4,378
136.4400
11:06:43
XLON
E05n1typzSAQ
4,378
136.4400
11:06:43
XLON
E05n1typzSB4
2,068
136.4400
11:06:43
XLON
E05n1typzSBA
4,312
136.4000
11:09:05
XLON
E05n1typzUPH
6,592
136.3800
11:09:39
CHIX
3075188807444
1,799
136.3800
11:11:06
CHIX
3075188807649
1,756
136.4000
11:11:06
CHIX
3075188807641
833
136.3800
11:11:06
BATE
254078888582
814
136.4000
11:11:06
BATE
254078888581
6,769
136.4000
11:11:06
XLON
E05n1typzWSl
6,932
136.3800
11:11:06
XLON
E05n1typzWTB
8,038
136.2800
11:13:46
XLON
E05n1typzaMt
966
136.2800
11:13:46
BATE
254078888798
2,086
136.2800
11:13:46
CHIX
3075188808045
4,431
136.2600
11:13:46
XLON
E05n1typzaNV
154
136.2600
11:13:46
XLON
E05n1typzaNZ
4,431
136.2600
11:13:46
XLON
E05n1typzaNf
1,775
136.2600
11:13:46
XLON
E05n1typzaNh
4,649
136.3200
11:16:00
XLON
E05n1typzd5J
4,649
136.3200
11:16:00
XLON
E05n1typzd5O
64
136.3200
11:16:47
BATE
254078889023
795
136.3200
11:16:47
BATE
254078889024
2,017
136.3200
11:16:47
CHIX
3075188808427
76
136.3200
11:16:47
BATE
254078889025
7,775
136.3200
11:16:47
XLON
E05n1typzeWk
517
136.2600
11:19:53
XLON
E05n1typziRu
4,631
136.2600
11:19:53
XLON
E05n1typziRw
4,994
136.2600
11:19:53
XLON
E05n1typziRy
2,268
136.2600
11:19:53
XLON
E05n1typziSl
5,881
136.2400
11:20:09
XLON
E05n1typzius
3,343
136.2200
11:20:12
XLON
E05n1typzj7H
4,799
136.2200
11:20:12
XLON
E05n1typzj7J
4,799
136.2200
11:20:12
XLON
E05n1typzj7N
2,084
136.2200
11:20:12
XLON
E05n1typzj7P
2,244
136.1400
11:21:02
XLON
E05n1typzkCh
458
136.0800
11:23:16
BATE
254078889641
345
136.0800
11:23:16
BATE
254078889642
1,734
136.0800
11:23:16
CHIX
3075188809266
6,683
136.0800
11:23:16
XLON
E05n1typzmq8
313
136.1200
11:27:34
BATE
254078889969
6
136.1200
11:27:34
BATE
254078889970
1,818
136.1200
11:27:37
CHIX
3075188809717
1,355
136.1200
11:27:37
CHIX
3075188809718
1,916
136.1200
11:28:03
CHIX
3075188809768
439
136.1200
11:28:03
CHIX
3075188809769
1,065
136.1200
11:28:03
CHIX
3075188809770
1,626
136.1200
11:28:25
CHIX
3075188809794
466
136.1200
11:28:25
CHIX
3075188809795
345
136.1200
11:28:25
CHIX
3075188809796
698
136.1200
11:28:25
CHIX
3075188809797
442
136.1000
11:28:26
CHIX
3075188809801
442
136.1000
11:28:26
CHIX
3075188809802
203
136.1000
11:28:26
BATE
254078890023
442
136.1000
11:28:26
CHIX
3075188809803
4,000
136.1000
11:28:26
XLON
E05n1typzrXb
442
136.1000
11:28:26
CHIX
3075188809804
203
136.1000
11:28:26
BATE
254078890025
203
136.1000
11:28:26
BATE
254078890026
203
136.1000
11:28:26
BATE
254078890027
203
136.1000
11:28:26
BATE
254078890028
184
136.1000
11:28:26
BATE
254078890029
442
136.1000
11:28:26
CHIX
3075188809805
4,000
136.1000
11:28:26
XLON
E05n1typzrXh
4,000
136.1000
11:28:26
XLON
E05n1typzrXn
203
136.1000
11:28:26
BATE
254078890030
4,000
136.1000
11:28:26
XLON
E05n1typzrXx
427
136.1000
11:28:26
CHIX
3075188809806
203
136.1000
11:28:26
BATE
254078890031
3,856
136.1000
11:29:01
XLON
E05n1typzruV
4,329
136.1000
11:29:20
XLON
E05n1typzsOU
4,329
136.1000
11:29:20
XLON
E05n1typzsOc
633
136.1000
11:29:20
XLON
E05n1typzsOq
4,423
136.0600
11:31:11
XLON
E05n1typzuCz
4,423
136.0600
11:31:11
XLON
E05n1typzuD3
254
136.0600
11:31:11
XLON
E05n1typzuDA
416
136.0400
11:31:11
XLON
E05n1typzuE1
4,491
136.0400
11:31:11
XLON
E05n1typzuE5
2,777
136.0400
11:31:11
XLON
E05n1typzuE7
1,647
136.0400
11:31:11
XLON
E05n1typzuEB
4,907
136.0400
11:31:11
XLON
E05n1typzuED
308
136.0400
11:31:11
XLON
E05n1typzuEF
138
136.0400
11:31:11
XLON
E05n1typzuEH
1,981
136.0400
11:31:11
XLON
E05n1typzuEN
370
136.0400
11:36:16
CHIX
3075188810802
4,085
136.0400
11:36:16
CHIX
3075188810803
81
136.0400
11:36:16
CHIX
3075188810804
4,085
136.0400
11:36:16
CHIX
3075188810805
4,166
136.0400
11:36:16
CHIX
3075188810806
81
136.0400
11:36:16
CHIX
3075188810807
289
136.0400
11:36:16
CHIX
3075188810808
1,451
136.0400
11:36:16
CHIX
3075188810809
3,198
136.0400
11:36:16
CHIX
3075188810810
410
136.0400
11:38:50
BATE
254078890939
2,808
136.0400
11:38:50
CHIX
3075188811229
892
136.0400
11:38:50
BATE
254078890940
4,059
136.0400
11:38:50
XLON
E05n1tyq01DL
10,825
136.0400
11:38:50
XLON
E05n1tyq01DN
7,300
136.0400
11:38:50
XLON
E05n1tyq01Db
4,059
136.0400
11:38:50
XLON
E05n1tyq01DZ
2,328
136.0200
11:38:50
XLON
E05n1tyq01E2
1,756
136.0200
11:38:50
XLON
E05n1tyq01E6
4,084
136.0200
11:38:50
XLON
E05n1tyq01EA
604
136.0200
11:38:50
XLON
E05n1tyq01EC
4,084
136.0200
11:38:50
XLON
E05n1tyq01EG
3,250
136.0200
11:38:50
XLON
E05n1tyq01EI
10,000
135.9400
11:43:23
XLON
E05n1tyq05rM
553
135.9400
11:43:23
XLON
E05n1tyq05rO
2,738
135.9400
11:43:23
CHIX
3075188811858
1,269
135.9400
11:43:23
BATE
254078891361
311
135.9200
11:43:23
BATE
254078891362
3,524
135.9000
11:45:08
XLON
E05n1tyq076o
1,608
135.9000
11:45:08
XLON
E05n1tyq076q
1,608
135.9000
11:45:08
XLON
E05n1tyq076v
5,132
135.9000
11:45:08
XLON
E05n1tyq077O
4,728
135.8800
11:47:13
XLON
E05n1tyq09UK
2,400
135.8800
11:47:13
XLON
E05n1tyq09UV
2,900
135.8800
11:47:13
XLON
E05n1tyq09Ud
1,828
135.8800
11:47:13
XLON
E05n1tyq09Un
2,900
135.8800
11:47:13
XLON
E05n1tyq09Up
735
135.8800
11:47:13
XLON
E05n1tyq09Ux
864
135.8800
11:47:13
XLON
E05n1tyq09Uz
1,828
135.8800
11:47:13
XLON
E05n1tyq09V1
211
135.8800
11:47:13
XLON
E05n1tyq09V5
393
135.9200
11:51:07
CHIX
3075188812978
4,000
135.9800
11:51:55
XLON
E05n1tyq0Esa
16
135.9800
11:52:22
BATE
254078892153
52
135.9800
11:52:22
BATE
254078892154
76
135.9800
11:52:22
CHIX
3075188813164
7,292
135.9800
11:52:22
XLON
E05n1tyq0FO5
4,000
135.9800
11:52:22
XLON
E05n1tyq0FO7
6,240
135.9800
11:52:22
XLON
E05n1tyq0FOB
68
135.9800
11:52:22
BATE
254078892155
4,000
135.9800
11:52:22
XLON
E05n1tyq0FOF
1,233
135.9800
11:52:22
XLON
E05n1tyq0FOH
4,000
135.9800
11:52:22
XLON
E05n1tyq0FON
3,067
135.9800
11:52:22
XLON
E05n1tyq0FOP
68
135.9800
11:52:22
BATE
254078892156
68
135.9800
11:52:22
BATE
254078892157
68
135.9800
11:52:22
BATE
254078892158
68
135.9800
11:52:22
BATE
254078892159
265
135.9800
11:52:22
XLON
E05n1tyq0FOx
4,144
135.9800
11:52:22
XLON
E05n1tyq0FP3
4,144
135.9800
11:52:22
XLON
E05n1tyq0FPF
2,153
135.9800
11:52:22
XLON
E05n1tyq0FPk
18
135.9800
11:52:24
XLON
E05n1tyq0FSS
1,973
135.9800
11:52:24
XLON
E05n1tyq0FSW
422
135.9800
11:52:24
CHIX
3075188813178
7,099
135.8800
11:54:02
XLON
E05n1tyq0H34
4,075
135.8800
11:54:02
XLON
E05n1tyq0H38
717
135.8800
11:54:02
XLON
E05n1tyq0H3A
4,075
135.8800
11:54:02
XLON
E05n1tyq0H3E
6,062
135.8800
11:54:02
XLON
E05n1tyq0H3G
868
135.8800
11:54:02
CHIX
3075188813371
1,478
135.8800
11:54:02
CHIX
3075188813372
1,893
135.8800
11:54:02
CHIX
3075188813373
591
135.8800
11:54:02
CHIX
3075188813374
2,902
135.8800
11:54:02
CHIX
3075188813375
5,129
135.7000
11:57:03
XLON
E05n1tyq0Jov
5,129
135.7000
11:57:03
XLON
E05n1tyq0JpD
3,211
135.7000
11:57:03
XLON
E05n1tyq0JpH
573
135.7000
11:57:03
XLON
E05n1tyq0JpJ
4,165
135.7200
12:01:06
XLON
E05n1tyq0Ocv
500
135.7200
12:01:06
BATE
254078892938
1,081
135.7200
12:01:06
CHIX
3075188814339
429
135.7200
12:01:06
XLON
E05n1tyq0OdI
1,904
135.7200
12:01:06
XLON
E05n1tyq0OdK
1,117
135.7200
12:01:06
XLON
E05n1tyq0OdM
1,389
135.8000
12:01:15
XLON
E05n1tyq0OxX
4,208
135.7800
12:01:35
XLON
E05n1tyq0PIz
1,235
135.7800
12:02:29
XLON
E05n1tyq0QP8
1,819
135.7800
12:02:38
XLON
E05n1tyq0QXD
461
135.7800
12:02:38
XLON
E05n1tyq0QXF
2,328
135.7800
12:02:49
XLON
E05n1tyq0Qgf
7,924
135.7800
12:04:53
XLON
E05n1tyq0STA
1,298
135.7800
12:04:53
XLON
E05n1tyq0STG
953
135.7800
12:04:53
BATE
254078893305
2,056
135.7800
12:04:53
CHIX
3075188814875
953
135.7800
12:04:53
BATE
254078893306
2,056
135.7800
12:04:53
CHIX
3075188814876
657
135.7800
12:04:53
CHIX
3075188814877
953
135.7800
12:04:53
BATE
254078893307
1,957
135.7800
12:04:53
CHIX
3075188814878
953
135.7800
12:04:53
BATE
254078893308
953
135.7800
12:04:53
BATE
254078893309
953
135.7800
12:04:53
BATE
254078893310
953
135.7800
12:04:53
BATE
254078893311
55
135.7800
12:04:53
BATE
254078893312
2,586
135.8200
12:06:39
XLON
E05n1tyq0V6c
1,870
135.8200
12:07:03
XLON
E05n1tyq0Vax
2,319
135.8200
12:07:03
XLON
E05n1tyq0Vaz
3,499
135.8200
12:07:03
XLON
E05n1tyq0Vb5
690
135.8200
12:07:03
XLON
E05n1tyq0VbG
248
135.8800
12:08:03
BATE
254078893558
4,821
135.8800
12:08:03
BATE
254078893559
5,853
135.8800
12:08:03
CHIX
3075188815230
261
135.8800
12:08:03
CHIX
3075188815231
4,821
135.8800
12:08:03
CHIX
3075188815232
12,014
135.8600
12:08:03
XLON
E05n1tyq0Wb9
2,965
135.8600
12:08:03
CHIX
3075188815234
1,445
135.8600
12:08:03
BATE
254078893560
152
135.8600
12:08:03
CHIX
3075188815235
1,398
135.8000
12:09:23
XLON
E05n1tyq0Xta
18
135.8000
12:09:23
XLON
E05n1tyq0Xtq
1,250
135.7800
12:10:02
XLON
E05n1tyq0YPp
3,649
135.7800
12:10:02
XLON
E05n1tyq0YPr
3,649
135.7800
12:10:02
XLON
E05n1tyq0YPx
1,344
135.7800
12:10:02
BATE
254078893653
3,033
135.7800
12:10:02
BATE
254078893654
4,731
135.9200
12:12:23
XLON
E05n1tyq0bF8
4,687
135.9200
12:12:23
XLON
E05n1tyq0bFA
857
135.9200
12:12:23
XLON
E05n1tyq0bFG
2,800
135.9200
12:12:23
XLON
E05n1tyq0bFL
1,074
135.9200
12:12:23
XLON
E05n1tyq0bFT
4,687
135.9200
12:12:23
XLON
E05n1tyq0bFV
4,500
135.8000
12:15:20
CHIX
3075188815900
3,267
135.8000
12:15:21
XLON
E05n1tyq0e6U
733
135.8000
12:15:22
XLON
E05n1tyq0e7Z
203
135.8000
12:15:22
BATE
254078894025
1,841
135.8000
12:15:22
XLON
E05n1tyq0e7w
124
135.7600
12:17:20
XLON
E05n1tyq0gCN
8,067
135.7600
12:19:38
XLON
E05n1tyq0i7g
8,829
135.7600
12:19:38
XLON
E05n1tyq0i7k
333
135.7600
12:19:38
CHIX
3075188816371
1,957
135.7600
12:19:38
CHIX
3075188816372
999
135.7600
12:19:38
CHIX
3075188816374
63
135.7600
12:19:38
CHIX
3075188816375
1,069
135.7200
12:20:06
XLON
E05n1tyq0iUw
454
135.7600
12:23:04
CHIX
3075188816692
439
135.7600
12:23:04
CHIX
3075188816693
6,058
135.7800
12:23:36
CHIX
3075188816708
2,808
135.7800
12:23:36
BATE
254078894527
3,166
135.7800
12:23:36
XLON
E05n1tyq0ldj
846
135.7800
12:23:36
XLON
E05n1tyq0ldn
22,499
135.7800
12:23:36
XLON
E05n1tyq0ldp
3,201
135.7800
12:23:36
XLON
E05n1tyq0ldr
68
135.7800
12:28:27
CHIX
3075188817156
468
135.7800
12:28:27
CHIX
3075188817157
334
135.7800
12:28:27
BATE
254078894780
270
135.7800
12:28:27
XLON
E05n1tyq0q7X
1,839
135.7800
12:28:27
XLON
E05n1tyq0q7Z
4,415
135.7600
12:28:51
XLON
E05n1tyq0qUW
4,463
135.7600
12:28:51
XLON
E05n1tyq0qUY
4,415
135.7600
12:28:51
XLON
E05n1tyq0qUs
4,463
135.7600
12:28:51
XLON
E05n1tyq0qUu
2,500
135.7600
12:28:51
XLON
E05n1tyq0qVJ
2,387
135.7600
12:28:51
XLON
E05n1tyq0qVL
2,100
135.7600
12:28:51
CHIX
3075188817206
2,974
135.7800
12:29:51
CHIX
3075188817334
1,378
135.7800
12:29:51
BATE
254078894903
11,462
135.7800
12:29:51
XLON
E05n1tyq0rQr
4,168
135.7400
12:30:02
XLON
E05n1tyq0rfN
4,168
135.7400
12:30:02
XLON
E05n1tyq0rfe
3,829
135.7400
12:30:02
XLON
E05n1tyq0rfo
73
135.7000
12:36:10
CHIX
3075188818079
2,933
135.7000
12:36:10
CHIX
3075188818080
322
135.7000
12:36:36
BATE
254078895413
70
135.7000
12:36:36
CHIX
3075188818150
58
135.7000
12:36:36
CHIX
3075188818151
452
135.7000
12:36:36
CHIX
3075188818152
231
135.7000
12:36:36
XLON
E05n1tyq0xuO
1,776
135.7000
12:36:36
XLON
E05n1tyq0xuQ
76
135.7000
12:36:36
XLON
E05n1tyq0xuS
127
135.7200
12:37:54
BATE
254078895547
438
135.7200
12:37:54
CHIX
3075188818362
75
135.7200
12:37:54
BATE
254078895548
202
135.7200
12:37:54
BATE
254078895550
202
135.7200
12:37:54
BATE
254078895551
202
135.7200
12:37:54
BATE
254078895552
202
135.7200
12:37:54
BATE
254078895553
202
135.7200
12:37:54
BATE
254078895554
202
135.7200
12:37:54
BATE
254078895555
202
135.7200
12:37:54
BATE
254078895556
202
135.7200
12:37:54
BATE
254078895557
202
135.7200
12:37:54
BATE
254078895558
95
135.7200
12:37:54
BATE
254078895559
4,000
135.7200
12:37:54
XLON
E05n1tyq0zAb
1,511
135.7200
12:37:54
XLON
E05n1tyq0zAh
438
135.7200
12:37:54
CHIX
3075188818363
2,983
135.7200
12:37:54
XLON
E05n1tyq0zAq
58
135.7200
12:37:54
XLON
E05n1tyq0zAs
2,983
135.7200
12:37:54
XLON
E05n1tyq0zAw
959
135.7200
12:37:54
XLON
E05n1tyq0zAy
1,941
135.7200
12:37:54
XLON
E05n1tyq0zB0
2,553
135.7200
12:37:54
XLON
E05n1tyq0zB6
4,000
135.7200
12:37:54
XLON
E05n1tyq0zB8
783
135.7200
12:37:54
XLON
E05n1tyq0zBA
3,247
135.7200
12:37:54
XLON
E05n1tyq0zBC
3,084
135.7200
12:37:54
XLON
E05n1tyq0zCh
1,556
135.7200
12:37:54
XLON
E05n1tyq0zCl
78
135.7200
12:37:54
XLON
E05n1tyq0zCn
4,640
135.7200
12:37:54
XLON
E05n1tyq0zCu
1,109
135.7200
12:37:54
XLON
E05n1tyq0zCw
6,199
135.6600
12:38:37
XLON
E05n1tyq0zm5
2,500
135.6400
12:38:37
XLON
E05n1tyq0zmp
2,100
135.6400
12:38:37
XLON
E05n1tyq0zmr
108
135.6600
12:40:11
BATE
254078895743
89
135.6600
12:40:11
BATE
254078895744
234
135.6600
12:40:11
CHIX
3075188818616
195
135.6600
12:40:11
CHIX
3075188818617
4,000
135.6600
12:40:11
XLON
E05n1tyq11Kc
4,000
135.6600
12:40:11
XLON
E05n1tyq11Ke
234
135.6600
12:40:11
CHIX
3075188818618
195
135.6600
12:40:11
CHIX
3075188818619
4,000
135.6200
12:40:45
XLON
E05n1tyq11wa
4,744
135.6200
12:40:45
XLON
E05n1tyq11wY
300
135.6200
12:40:45
XLON
E05n1tyq11ww
3,110
135.6400
12:43:41
XLON
E05n1tyq15Ij
3,376
135.6400
12:43:41
XLON
E05n1tyq15Il
325
135.6400
12:44:55
BATE
254078896108
177
135.6400
12:44:55
BATE
254078896109
702
135.6400
12:44:55
CHIX
3075188819123
385
135.6400
12:44:55
CHIX
3075188819124
702
135.6400
12:44:55
CHIX
3075188819126
385
135.6400
12:44:55
CHIX
3075188819127
702
135.6400
12:44:55
CHIX
3075188819128
385
135.6400
12:44:55
CHIX
3075188819129
702
135.6400
12:44:55
CHIX
3075188819130
385
135.6400
12:44:55
CHIX
3075188819131
702
135.6400
12:44:55
CHIX
3075188819132
385
135.6400
12:44:55
CHIX
3075188819133
702
135.6400
12:44:55
CHIX
3075188819134
385
135.6400
12:44:55
CHIX
3075188819135
702
135.6400
12:44:55
CHIX
3075188819136
385
135.6400
12:44:55
CHIX
3075188819137
702
135.6400
12:44:55
CHIX
3075188819138
385
135.6400
12:44:55
CHIX
3075188819139
702
135.6400
12:44:55
CHIX
3075188819140
385
135.6400
12:44:55
CHIX
3075188819141
415
135.6400
12:44:55
CHIX
3075188819142
385
135.6400
12:44:55
CHIX
3075188819143
385
135.6400
12:44:55
CHIX
3075188819144
385
135.6400
12:44:55
CHIX
3075188819145
385
135.6400
12:44:55
CHIX
3075188819146
385
135.6400
12:44:55
CHIX
3075188819147
385
135.6400
12:44:55
CHIX
3075188819148
385
135.6400
12:44:55
CHIX
3075188819149
385
135.6400
12:44:55
CHIX
3075188819150
188
135.6400
12:44:55
CHIX
3075188819151
988
135.6600
12:44:55
BATE
254078896106
2,131
135.6600
12:44:55
CHIX
3075188819120
4,000
135.6400
12:44:55
XLON
E05n1tyq16ZL
4,000
135.6400
12:44:55
XLON
E05n1tyq16ZN
5,271
135.6400
12:44:55
XLON
E05n1tyq16ZP
4,299
135.6400
12:44:55
XLON
E05n1tyq16ZR
8,213
135.6600
12:44:55
XLON
E05n1tyq16ZB
2,308
135.6800
12:51:34
XLON
E05n1tyq1CdQ
9,704
135.6800
12:51:34
XLON
E05n1tyq1CdS
3,117
135.6800
12:51:34
CHIX
3075188820110
1,445
135.6800
12:51:34
BATE
254078896725
2,100
135.6400
12:51:37
CHIX
3075188820112
4,826
135.6400
12:51:37
XLON
E05n1tyq1Cgu
2,500
135.6400
12:51:37
XLON
E05n1tyq1Cgw
2,600
135.6400
12:51:37
XLON
E05n1tyq1Cgy
3,378
135.6400
12:51:37
XLON
E05n1tyq1ChA
3,837
135.6400
12:51:37
BATE
254078896727
4,006
135.6400
12:51:37
XLON
E05n1tyq1ChT
2,886
135.6800
12:57:02
CHIX
3075188820749
1,337
135.6800
12:57:02
BATE
254078897132
369
135.6800
12:57:02
BATE
254078897133
4,000
135.6800
12:57:12
XLON
E05n1tyq1HVf
4,000
135.6800
12:57:12
XLON
E05n1tyq1HVr
797
135.6800
12:57:12
XLON
E05n1tyq1HVt
70
135.6800
12:57:12
BATE
254078897154
153
135.6800
12:57:12
CHIX
3075188820785
153
135.6800
12:57:12
CHIX
3075188820791
153
135.6800
12:57:12
CHIX
3075188820792
153
135.6800
12:57:12
CHIX
3075188820793
100
135.6800
12:57:12
CHIX
3075188820794
1,021
135.6800
12:57:12
XLON
E05n1tyq1HWL
153
135.6800
12:57:12
CHIX
3075188820798
153
135.6800
12:57:12
CHIX
3075188820799
153
135.6800
12:57:12
CHIX
3075188820800
100
135.6800
12:57:12
CHIX
3075188820801
153
135.6800
12:57:12
CHIX
3075188820807
153
135.6800
12:57:12
CHIX
3075188820808
153
135.6800
12:57:12
CHIX
3075188820809
153
135.6800
12:57:12
CHIX
3075188820810
153
135.6800
12:57:12
CHIX
3075188820811
85
135.6800
12:57:12
CHIX
3075188820812
4,000
135.6600
12:57:12
XLON
E05n1tyq1HXO
4,112
135.6600
12:57:12
XLON
E05n1tyq1HXQ
38
135.6600
12:57:12
XLON
E05n1tyq1HXU
190
135.6600
12:57:12
XLON
E05n1tyq1HXW
2,000
135.6800
12:57:12
XLON
E05n1tyq1HY5
2,610
135.6800
12:57:12
BATE
254078897164
4,328
135.6200
12:57:47
XLON
E05n1tyq1IGg
4,060
135.6200
12:57:47
XLON
E05n1tyq1IGi
3,021
135.7400
13:00:13
XLON
E05n1tyq1Ku7
2,284
135.7400
13:00:13
XLON
E05n1tyq1Ku9
725
135.7200
13:00:13
CHIX
3075188821235
235
135.7200
13:00:13
CHIX
3075188821236
725
135.7200
13:00:13
CHIX
3075188821237
235
135.7200
13:00:13
CHIX
3075188821238
725
135.7200
13:00:13
CHIX
3075188821239
215
135.7200
13:00:13
CHIX
3075188821240
4,000
135.7200
13:00:13
XLON
E05n1tyq1Kvf
464
135.7200
13:00:13
XLON
E05n1tyq1Kvh
7,184
135.6800
13:02:09
XLON
E05n1tyq1NIl
672
135.6800
13:02:09
BATE
254078897603
192
135.6800
13:02:09
BATE
254078897604
1,864
135.6800
13:02:09
CHIX
3075188821420
3,802
135.7000
13:03:27
XLON
E05n1tyq1OQH
1,358
135.7000
13:03:27
XLON
E05n1tyq1OQJ
3,013
135.8000
13:05:59
CHIX
3075188821860
462
135.8000
13:05:59
CHIX
3075188821861
462
135.8000
13:06:26
CHIX
3075188821942
462
135.8000
13:06:32
CHIX
3075188821950
462
135.8000
13:06:39
CHIX
3075188821953
462
135.8000
13:06:46
CHIX
3075188821961
5,687
135.7800
13:06:51
XLON
E05n1tyq1R4H
1,949
135.7800
13:06:51
XLON
E05n1tyq1R4J
3,441
135.7800
13:06:51
XLON
E05n1tyq1R4L
4,233
135.7800
13:06:51
XLON
E05n1tyq1R4P
918
135.7800
13:06:51
BATE
254078897975
1,981
135.7800
13:06:51
CHIX
3075188821966
918
135.7800
13:06:51
BATE
254078897977
871
135.7800
13:06:51
BATE
254078897978
1,981
135.7800
13:06:51
CHIX
3075188821967
1,981
135.7800
13:06:51
CHIX
3075188821968
55
135.7800
13:06:51
CHIX
3075188821969
769
135.7800
13:06:51
BATE
254078897979
102
135.7800
13:06:51
BATE
254078897980
1,712
135.9200
13:09:41
XLON
E05n1tyq1Tbj
1,435
135.9200
13:09:41
XLON
E05n1tyq1Tbl
108
135.9000
13:10:04
BATE
254078898403
599
135.9000
13:10:04
XLON
E05n1tyq1U6T
229
135.9000
13:10:04
XLON
E05n1tyq1U71
3,084
135.9400
13:10:16
CHIX
3075188822659
2,986
135.9400
13:10:26
XLON
E05n1tyq1Uca
112
135.9200
13:10:30
BATE
254078898445
245
135.9200
13:10:30
CHIX
3075188822672
245
135.9200
13:10:30
CHIX
3075188822674
245
135.9200
13:10:30
CHIX
3075188822675
245
135.9200
13:10:30
CHIX
3075188822676
245
135.9200
13:10:30
CHIX
3075188822677
245
135.9200
13:10:30
CHIX
3075188822678
245
135.9200
13:10:30
CHIX
3075188822679
245
135.9200
13:10:30
CHIX
3075188822680
245
135.9200
13:10:30
CHIX
3075188822681
245
135.9200
13:10:30
CHIX
3075188822682
245
135.9200
13:10:30
CHIX
3075188822683
245
135.9200
13:10:30
CHIX
3075188822684
183
135.9200
13:10:30
CHIX
3075188822685
4,000
135.9200
13:10:30
XLON
E05n1tyq1UeW
245
135.9200
13:10:30
CHIX
3075188822686
112
135.9200
13:10:30
BATE
254078898446
4,000
135.9200
13:10:30
XLON
E05n1tyq1Ueo
4,000
135.9400
13:11:15
XLON
E05n1tyq1VDl
4,000
135.9400
13:11:15
XLON
E05n1tyq1VDn
4,000
135.9400
13:11:15
XLON
E05n1tyq1VDx
4,000
135.9400
13:11:15
XLON
E05n1tyq1VE3
156
135.9400
13:11:15
XLON
E05n1tyq1VE5
590
135.9400
13:11:15
CHIX
3075188822774
251
135.9400
13:11:15
CHIX
3075188822775
4,862
135.9400
13:11:15
CHIX
3075188822776
251
135.9400
13:11:15
CHIX
3075188822777
4,000
136.0000
13:12:03
XLON
E05n1tyq1Vl1
2,252
136.0000
13:12:03
XLON
E05n1tyq1Vl3
90
136.0000
13:12:03
BATE
254078898527
51
136.0000
13:12:03
BATE
254078898528
90
136.0000
13:12:03
BATE
254078898529
90
136.0000
13:12:03
BATE
254078898530
3,265
136.0000
13:12:03
XLON
E05n1tyq1VlD
90
136.0000
13:12:03
BATE
254078898531
90
136.0000
13:12:03
BATE
254078898532
4,090
136.0000
13:12:03
XLON
E05n1tyq1VlV
1,332
136.0000
13:12:03
XLON
E05n1tyq1Vla
792
136.0000
13:12:03
XLON
E05n1tyq1Vlc
4,000
135.9200
13:15:02
XLON
E05n1tyq1Yj2
4,000
135.9200
13:15:02
XLON
E05n1tyq1Yj8
757
135.9200
13:15:02
XLON
E05n1tyq1YjA
3,631
135.9200
13:15:02
XLON
E05n1tyq1YjE
221
135.9200
13:15:02
BATE
254078898682
479
135.9200
13:15:02
CHIX
3075188823092
221
135.9200
13:15:02
BATE
254078898684
221
135.9200
13:15:02
BATE
254078898685
221
135.9200
13:15:02
BATE
254078898686
128
135.9200
13:15:02
BATE
254078898687
479
135.9200
13:15:02
CHIX
3075188823094
479
135.9200
13:15:02
CHIX
3075188823095
51
135.9200
13:15:02
CHIX
3075188823096
221
135.9200
13:15:02
BATE
254078898688
221
135.9200
13:15:02
BATE
254078898689
128
135.9200
13:15:02
BATE
254078898690
479
135.9200
13:15:02
CHIX
3075188823097
479
135.9200
13:15:02
CHIX
3075188823098
51
135.9200
13:15:02
CHIX
3075188823099
221
135.9200
13:15:02
BATE
254078898691
2,840
135.9000
13:15:57
XLON
E05n1tyq1Zdt
1,160
135.9000
13:15:57
XLON
E05n1tyq1Zdv
1,718
135.9000
13:15:57
XLON
E05n1tyq1Ze3
4,000
135.9000
13:15:57
XLON
E05n1tyq1Ze7
339
135.9000
13:15:57
XLON
E05n1tyq1Ze9
2,500
135.9000
13:15:57
XLON
E05n1tyq1Zea
1,303
135.9000
13:15:57
XLON
E05n1tyq1Zec
2,994
135.9000
13:15:59
CHIX
3075188823224
856
135.8800
13:15:59
XLON
E05n1tyq1ZgU
3,534
135.8800
13:15:59
XLON
E05n1tyq1ZgW
3,277
135.8800
13:15:59
XLON
E05n1tyq1ZgY
18
135.8800
13:15:59
XLON
E05n1tyq1Zgc
838
135.8800
13:15:59
XLON
E05n1tyq1Zge
18
135.8800
13:15:59
XLON
E05n1tyq1Zgg
856
135.8800
13:15:59
XLON
E05n1tyq1Zgl
2,900
135.8800
13:15:59
XLON
E05n1tyq1Zgn
1,499
135.8800
13:15:59
XLON
E05n1tyq1Zhc
903
135.8800
13:15:59
XLON
E05n1tyq1Zhe
1,731
135.8800
13:15:59
XLON
E05n1tyq1Zhg
1,011
135.8800
13:15:59
XLON
E05n1tyq1Zhi
903
135.8800
13:15:59
XLON
E05n1tyq1Zhk
1,243
135.8800
13:15:59
XLON
E05n1tyq1Zho
2,890
135.8800
13:15:59
XLON
E05n1tyq1Zhq
310
135.8800
13:15:59
XLON
E05n1tyq1Zhs
3,645
135.8800
13:15:59
XLON
E05n1tyq1Zhw
46
135.8800
13:15:59
XLON
E05n1tyq1Zhy
127
135.8000
13:21:09
XLON
E05n1tyq1eNJ
5,292
135.8000
13:21:37
XLON
E05n1tyq1eow
1,310
135.8000
13:21:37
XLON
E05n1tyq1ep8
7,557
135.8200
13:24:04
XLON
E05n1tyq1gmO
3,325
135.8200
13:24:04
XLON
E05n1tyq1gmS
4,232
135.8200
13:24:13
XLON
E05n1tyq1h4Q
1,960
135.8200
13:24:13
CHIX
3075188824038
1,960
135.8200
13:24:13
CHIX
3075188824039
909
135.8200
13:24:13
BATE
254078899254
1,960
135.8200
13:24:13
CHIX
3075188824040
7,557
135.8200
13:24:13
XLON
E05n1tyq1h4Y
583
135.8200
13:24:13
XLON
E05n1tyq1h4c
451
135.8200
13:24:13
BATE
254078899255
844
135.8200
13:24:13
CHIX
3075188824041
458
135.8200
13:24:13
BATE
254078899256
451
135.8200
13:24:13
BATE
254078899257
4,455
135.8200
13:24:13
CHIX
3075188824042
249
135.8000
13:27:01
CHIX
3075188824348
2,917
135.8000
13:27:01
CHIX
3075188824349
72
135.8000
13:27:01
CHIX
3075188824350
1,467
135.8000
13:27:01
BATE
254078899438
68
135.8000
13:27:01
BATE
254078899439
12,200
135.8000
13:27:01
XLON
E05n1tyq1jw8
4,000
135.8000
13:27:01
XLON
E05n1tyq1jwE
72
135.8000
13:27:01
CHIX
3075188824352
72
135.8000
13:27:01
CHIX
3075188824353
72
135.8000
13:27:01
CHIX
3075188824354
72
135.8000
13:27:01
CHIX
3075188824355
72
135.8000
13:27:01
CHIX
3075188824356
55
135.8000
13:27:01
CHIX
3075188824357
4,000
135.8000
13:27:01
XLON
E05n1tyq1jwO
2,113
135.8000
13:27:01
XLON
E05n1tyq1jwQ
2,043
135.8000
13:27:01
BATE
254078899440
2,097
135.8000
13:27:01
BATE
254078899441
248
135.8000
13:27:01
BATE
254078899442
503
135.7600
13:29:50
BATE
254078899602
632
135.7600
13:29:50
CHIX
3075188824619
503
135.7600
13:29:50
BATE
254078899604
216
135.7600
13:29:50
BATE
254078899605
4,186
135.7600
13:29:50
XLON
E05n1tyq1nHT
4,186
135.7600
13:29:50
XLON
E05n1tyq1nHl
454
135.7600
13:29:53
CHIX
3075188824621
838
135.7600
13:29:53
CHIX
3075188824622
4,007
135.7600
13:29:55
XLON
E05n1tyq1nYJ
1,768
135.7600
13:29:55
XLON
E05n1tyq1nYL
4,007
135.7600
13:29:55
XLON
E05n1tyq1nYN
551
135.7600
13:29:55
XLON
E05n1tyq1nYS
4,000
135.7400
13:31:01
XLON
E05n1tyq1p2t
1,013
135.7400
13:31:01
XLON
E05n1tyq1p2v
261
135.7400
13:31:01
CHIX
3075188824727
261
135.7400
13:31:01
CHIX
3075188824728
236
135.7400
13:31:01
CHIX
3075188824729
120
135.7400
13:31:01
BATE
254078899679
27
135.7400
13:31:01
BATE
254078899680
120
135.7400
13:31:01
BATE
254078899681
2,621
135.7400
13:31:01
XLON
E05n1tyq1p40
120
135.7400
13:31:01
BATE
254078899682
261
135.7400
13:31:01
CHIX
3075188824730
261
135.7400
13:31:01
CHIX
3075188824732
261
135.7400
13:31:01
CHIX
3075188824733
2
135.7400
13:31:01
CHIX
3075188824734
120
135.7400
13:31:01
BATE
254078899683
261
135.7400
13:31:01
CHIX
3075188824735
261
135.7400
13:31:01
CHIX
3075188824736
261
135.7400
13:31:01
CHIX
3075188824737
261
135.7400
13:31:01
CHIX
3075188824738
261
135.7400
13:31:01
CHIX
3075188824739
261
135.7400
13:31:01
CHIX
3075188824740
206
135.7400
13:31:01
CHIX
3075188824741
120
135.7400
13:31:01
BATE
254078899684
261
135.7400
13:31:01
CHIX
3075188824742
1,249
135.7400
13:31:01
CHIX
3075188824743
1,249
135.7400
13:31:01
XLON
E05n1tyq1p4D
1,148
135.7200
13:32:19
BATE
254078899758
3,216
135.7200
13:32:19
BATE
254078899765
1,792
135.7000
13:33:39
BATE
254078899848
2,995
135.7000
13:33:39
CHIX
3075188825011
14,901
135.7000
13:33:39
XLON
E05n1tyq1s0e
872
135.7000
13:33:39
CHIX
3075188825012
508
135.6800
13:33:39
XLON
E05n1tyq1s1F
1,058
135.6800
13:33:39
XLON
E05n1tyq1s1H
1,597
135.6800
13:33:39
XLON
E05n1tyq1s1K
1,514
135.6800
13:33:39
XLON
E05n1tyq1s1M
3,876
135.6800
13:33:39
XLON
E05n1tyq1s1O
4,002
135.6600
13:35:54
XLON
E05n1tyq1uor
4,005
135.6600
13:35:54
XLON
E05n1tyq1uot
335
135.6600
13:35:54
XLON
E05n1tyq1uox
1,029
135.6600
13:35:54
XLON
E05n1tyq1uoz
4,002
135.6600
13:35:54
XLON
E05n1tyq1upG
4,005
135.6600
13:35:54
XLON
E05n1tyq1upI
146
135.6600
13:35:54
XLON
E05n1tyq1upK
1,287
135.6600
13:35:54
XLON
E05n1tyq1upM
4,005
135.6600
13:35:54
XLON
E05n1tyq1upa
4,145
135.6600
13:35:54
XLON
E05n1tyq1upc
1,290
135.6600
13:35:54
XLON
E05n1tyq1upY
3,264
135.6600
13:35:54
XLON
E05n1tyq1upg
154
135.6200
13:35:55
BATE
254078900103
335
135.6200
13:35:55
CHIX
3075188825407
335
135.6200
13:35:55
CHIX
3075188825408
220
135.6200
13:35:55
CHIX
3075188825415
154
135.6200
13:35:55
BATE
254078900108
154
135.6200
13:35:55
BATE
254078900109
154
135.6200
13:35:55
BATE
254078900110
154
135.6200
13:35:55
BATE
254078900111
154
135.6200
13:35:55
BATE
254078900112
154
135.6200
13:35:55
BATE
254078900113
3,128
135.6200
13:35:55
XLON
E05n1tyq1vHO
154
135.6200
13:35:55
BATE
254078900114
872
135.6200
13:35:55
XLON
E05n1tyq1vHR
154
135.6200
13:35:55
BATE
254078900115
154
135.6200
13:35:55
BATE
254078900116
154
135.6200
13:35:55
BATE
254078900117
154
135.6200
13:35:55
BATE
254078900118
154
135.6200
13:35:55
BATE
254078900119
136
135.6200
13:35:55
BATE
254078900121
18
135.6200
13:35:55
BATE
254078900132
16
135.6200
13:35:55
BATE
254078900133
3,753
135.6200
13:35:55
XLON
E05n1tyq1vLw
2,149
135.6200
13:35:55
XLON
E05n1tyq1vOt
2,340
135.6200
13:35:55
XLON
E05n1tyq1vPu
4,662
135.6200
13:35:55
XLON
E05n1tyq1vPy
1,255
135.6200
13:35:55
XLON
E05n1tyq1vQG
4,090
135.3800
13:38:27
XLON
E05n1tyq2BKw
4,090
135.3800
13:38:27
XLON
E05n1tyq2BL1
1,575
135.3800
13:38:27
XLON
E05n1tyq2BL3
128
135.3800
13:38:27
XLON
E05n1tyq2BLV
3,962
135.3800
13:38:27
XLON
E05n1tyq2BLX
2,627
135.3800
13:38:27
XLON
E05n1tyq2BLf
327
135.3800
13:38:27
XLON
E05n1tyq2BLi
1,136
135.3800
13:38:27
XLON
E05n1tyq2BLk
3,192
135.3800
13:38:27
XLON
E05n1tyq2BLm
4,000
135.5000
13:41:11
XLON
E05n1tyq2F0k
353
135.5600
13:41:49
BATE
254078901470
173
135.5600
13:41:49
BATE
254078901471
173
135.5600
13:41:49
BATE
254078901472
4,373
135.5600
13:41:49
XLON
E05n1tyq2FyZ
4,373
135.5600
13:41:49
XLON
E05n1tyq2Fyg
936
135.5600
13:41:49
XLON
E05n1tyq2Fyk
353
135.5600
13:41:49
BATE
254078901473
4,899
135.5600
13:41:50
XLON
E05n1tyq2G3p
786
135.5600
13:41:50
XLON
E05n1tyq2G4l
4,000
135.4600
13:41:52
XLON
E05n1tyq2Ghr
505
135.4600
13:41:52
CHIX
3075188828047
505
135.4600
13:41:52
CHIX
3075188828048
233
135.4600
13:41:52
BATE
254078901543
505
135.4600
13:41:52
CHIX
3075188828049
233
135.4600
13:41:52
BATE
254078901544
505
135.4600
13:41:52
CHIX
3075188828050
4,000
135.4600
13:41:52
XLON
E05n1tyq2Gi4
233
135.4600
13:41:52
BATE
254078901545
505
135.4600
13:41:52
CHIX
3075188828051
1,565
135.4600
13:41:52
XLON
E05n1tyq2GiA
505
135.4600
13:41:52
CHIX
3075188828052
233
135.4600
13:41:52
BATE
254078901546
505
135.4600
13:41:52
CHIX
3075188828053
505
135.4600
13:41:52
CHIX
3075188828054
505
135.4600
13:41:52
CHIX
3075188828055
505
135.4600
13:41:52
CHIX
3075188828056
505
135.4600
13:41:52
CHIX
3075188828057
2,200
135.4600
13:41:52
XLON
E05n1tyq2Gid
2,538
135.4600
13:41:52
XLON
E05n1tyq2Gik
505
135.4600
13:41:52
CHIX
3075188828058
1,754
135.4600
13:41:52
CHIX
3075188828059
263
134.9800
13:44:26
BATE
254078901978
568
134.9800
13:44:26
CHIX
3075188829123
1,956
134.9800
13:44:26
XLON
E05n1tyq2OQq
263
134.9800
13:44:26
BATE
254078901979
568
134.9800
13:44:26
CHIX
3075188829124
1,701
134.9800
13:44:26
XLON
E05n1tyq2OQv
2,532
134.9800
13:44:26
XLON
E05n1tyq2OR1
1,520
134.9800
13:44:26
XLON
E05n1tyq2OR3
311
134.9800
13:44:26
XLON
E05n1tyq2OR8
311
134.9800
13:44:26
XLON
E05n1tyq2ORH
154
134.9800
13:44:26
XLON
E05n1tyq2ORb
157
134.9800
13:44:26
XLON
E05n1tyq2ORZ
311
134.9800
13:44:26
XLON
E05n1tyq2ORn
62
134.9800
13:44:26
XLON
E05n1tyq2ORp
1,932
134.9800
13:44:26
XLON
E05n1tyq2ORs
1,808
134.9800
13:44:26
XLON
E05n1tyq2ORu
287
134.9800
13:44:26
XLON
E05n1tyq2ORy
287
134.9800
13:44:26
XLON
E05n1tyq2OS0
144
134.9800
13:44:26
XLON
E05n1tyq2OS2
28
134.9800
13:44:26
XLON
E05n1tyq2OS4
47
134.9800
13:44:26
XLON
E05n1tyq2OS8
782
134.9200
13:45:13
CHIX
3075188829239
361
134.9200
13:45:13
BATE
254078902043
4,000
134.9200
13:45:13
XLON
E05n1tyq2Prr
1,827
134.9200
13:45:13
XLON
E05n1tyq2Prt
2,447
134.9200
13:45:13
XLON
E05n1tyq2Pry
5,143
134.9200
13:45:13
XLON
E05n1tyq2PsE
844
134.9200
13:45:13
XLON
E05n1tyq2PsM
561
135.3000
13:49:12
CHIX
3075188829830
4,000
135.3000
13:49:12
XLON
E05n1tyq2Vcn
4,000
135.3000
13:49:12
XLON
E05n1tyq2Vcy
95
135.3000
13:49:12
XLON
E05n1tyq2Vd0
4,000
135.3000
13:49:12
XLON
E05n1tyq2Vd4
95
135.3000
13:49:12
XLON
E05n1tyq2Vd6
2,837
135.3000
13:49:12
XLON
E05n1tyq2VdF
1,163
135.3000
13:49:12
XLON
E05n1tyq2VdH
6,102
135.3000
13:49:12
XLON
E05n1tyq2VdJ
561
135.3000
13:49:12
CHIX
3075188829831
561
135.3000
13:49:12
CHIX
3075188829832
561
135.3000
13:49:12
CHIX
3075188829833
561
135.3000
13:49:12
CHIX
3075188829834
561
135.3000
13:49:12
CHIX
3075188829835
561
135.3000
13:49:12
CHIX
3075188829836
561
135.3000
13:49:12
CHIX
3075188829837
561
135.3000
13:49:12
CHIX
3075188829838
561
135.3000
13:49:12
CHIX
3075188829839
561
135.3000
13:49:12
CHIX
3075188829840
561
135.3000
13:49:12
CHIX
3075188829841
18
135.3000
13:49:12
XLON
E05n1tyq2Vem
3
135.3600
13:51:06
XLON
E05n1tyq2Xgn
4
135.3600
13:51:06
XLON
E05n1tyq2Xgu
4
135.3600
13:51:06
XLON
E05n1tyq2Xgz
2
135.3600
13:51:06
XLON
E05n1tyq2Xh1
4,000
135.3600
13:51:55
XLON
E05n1tyq2Ypp
771
135.3600
13:51:55
CHIX
3075188830489
357
135.3600
13:51:55
BATE
254078902690
4,000
135.3600
13:51:55
XLON
E05n1tyq2Yq6
2,935
135.3600
13:51:55
XLON
E05n1tyq2YqA
771
135.3600
13:51:55
CHIX
3075188830490
357
135.3600
13:51:55
BATE
254078902691
357
135.3600
13:51:55
BATE
254078902692
357
135.3600
13:51:55
BATE
254078902693
357
135.3600
13:51:55
BATE
254078902694
357
135.3600
13:51:55
BATE
254078902695
357
135.3600
13:51:55
BATE
254078902696
170
135.3600
13:51:55
BATE
254078902697
771
135.3600
13:51:55
CHIX
3075188830491
1,065
135.3600
13:51:55
XLON
E05n1tyq2YqF
1,065
135.3600
13:51:55
XLON
E05n1tyq2YqN
771
135.3600
13:51:55
CHIX
3075188830492
357
135.3600
13:51:55
BATE
254078902698
309
135.3600
13:51:55
BATE
254078902699
771
135.3600
13:51:55
CHIX
3075188830493
2,935
135.3600
13:51:55
XLON
E05n1tyq2Yqh
4,000
135.3600
13:52:10
XLON
E05n1tyq2Z9n
4,000
135.5400
13:53:56
XLON
E05n1tyq2apx
2,817
135.5400
13:53:56
XLON
E05n1tyq2aq3
1,183
135.5400
13:53:56
XLON
E05n1tyq2aqC
355
135.5400
13:53:56
BATE
254078902858
1,565
135.6400
13:55:20
XLON
E05n1tyq2c5X
1,515
135.6400
13:55:20
XLON
E05n1tyq2c5Z
4,000
135.6200
13:55:20
XLON
E05n1tyq2c5m
498
135.6200
13:55:20
CHIX
3075188830928
230
135.6200
13:55:20
BATE
254078902965
498
135.6200
13:55:20
CHIX
3075188830930
498
135.6200
13:55:20
CHIX
3075188830931
498
135.6200
13:55:20
CHIX
3075188830932
210
135.6200
13:55:20
CHIX
3075188830933
230
135.6200
13:55:20
BATE
254078902966
82
135.6200
13:55:20
BATE
254078902967
230
135.6200
13:55:20
BATE
254078902968
82
135.6200
13:55:20
BATE
254078902969
498
135.6200
13:55:20
CHIX
3075188830934
498
135.6200
13:55:20
CHIX
3075188830935
93
135.6200
13:55:20
CHIX
3075188830936
498
135.6200
13:55:20
CHIX
3075188830937
498
135.6200
13:55:20
CHIX
3075188830938
93
135.6200
13:55:20
CHIX
3075188830939
230
135.6200
13:55:20
BATE
254078902970
18
135.6200
13:55:20
XLON
E05n1tyq2c62
498
135.6200
13:55:20
CHIX
3075188830940
498
135.6200
13:55:20
CHIX
3075188830941
230
135.6200
13:55:20
BATE
254078902971
3,982
135.6200
13:55:20
XLON
E05n1tyq2c68
18
135.6200
13:55:20
XLON
E05n1tyq2c6A
498
135.6200
13:55:20
CHIX
3075188830942
498
135.6200
13:55:20
CHIX
3075188830943
230
135.6200
13:55:20
BATE
254078902972
362
135.6200
13:55:20
CHIX
3075188830944
230
135.6200
13:55:20
BATE
254078902973
4,728
135.6200
13:55:20
XLON
E05n1tyq2c6T
3,353
135.6200
13:55:21
XLON
E05n1tyq2c9L
1,375
135.6200
13:55:21
XLON
E05n1tyq2c9O
4,366
135.5800
13:55:24
XLON
E05n1tyq2cC9
4,366
135.5800
13:55:24
XLON
E05n1tyq2cCG
2,222
135.5800
13:55:24
XLON
E05n1tyq2cCM
4,823
135.6000
13:56:42
XLON
E05n1tyq2dF7
454
135.6000
13:56:42
XLON
E05n1tyq2dFJ
4,369
135.6000
13:56:42
XLON
E05n1tyq2dFL
454
135.6000
13:56:42
XLON
E05n1tyq2dFN
1,018
135.6000
13:56:42
XLON
E05n1tyq2dFR
4,048
135.5800
13:56:42
XLON
E05n1tyq2dFr
1,524
135.5800
13:56:42
XLON
E05n1tyq2dFv
4,048
135.5800
13:56:42
XLON
E05n1tyq2dFz
737
135.5800
13:56:42
XLON
E05n1tyq2dG1
5,175
135.4800
13:58:22
XLON
E05n1tyq2fcU
1,164
135.4800
13:58:22
XLON
E05n1tyq2fcY
18
135.4800
13:58:22
XLON
E05n1tyq2fcg
3,993
135.4800
13:58:22
XLON
E05n1tyq2fck
853
135.4800
13:58:22
XLON
E05n1tyq2fcp
4,838
135.5200
13:58:56
XLON
E05n1tyq2gVZ
627
135.5600
13:59:55
CHIX
3075188831612
938
135.5600
13:59:55
XLON
E05n1tyq2hl4
4,000
135.7000
14:01:06
XLON
E05n1tyq2jcT
277
135.7000
14:01:06
BATE
254078903512
600
135.7000
14:01:06
CHIX
3075188831908
4,000
135.7000
14:01:06
XLON
E05n1tyq2jce
277
135.7000
14:01:06
BATE
254078903513
4,000
135.7000
14:01:15
XLON
E05n1tyq2jxX
4,000
135.7000
14:01:15
XLON
E05n1tyq2jxc
403
135.7000
14:01:15
XLON
E05n1tyq2jxe
307
135.7000
14:01:16
BATE
254078903522
663
135.7000
14:01:16
CHIX
3075188831953
307
135.7000
14:01:16
BATE
254078903523
245
135.7000
14:01:16
CHIX
3075188831954
418
135.7000
14:01:16
CHIX
3075188831955
307
135.7000
14:01:16
BATE
254078903524
307
135.7000
14:01:16
BATE
254078903525
663
135.7000
14:01:16
CHIX
3075188831956
307
135.7000
14:01:16
BATE
254078903526
1,905
135.7000
14:01:16
XLON
E05n1tyq2jy4
2,500
135.7000
14:01:16
XLON
E05n1tyq2jy6
1,119
135.7000
14:01:16
XLON
E05n1tyq2jy8
4,412
135.7000
14:01:16
XLON
E05n1tyq2jyG
18
135.6600
14:01:52
XLON
E05n1tyq2krs
2,088
135.6600
14:01:59
XLON
E05n1tyq2l1J
2,930
135.6600
14:01:59
XLON
E05n1tyq2l1M
2,088
135.6600
14:01:59
XLON
E05n1tyq2l1O
2,930
135.6600
14:01:59
XLON
E05n1tyq2l1S
953
135.6600
14:01:59
XLON
E05n1tyq2l2T
1,969
135.6200
14:02:56
XLON
E05n1tyq2mI9
3,182
135.6200
14:02:56
XLON
E05n1tyq2mIB
2,759
135.6200
14:02:56
XLON
E05n1tyq2mID
3,182
135.6200
14:02:56
XLON
E05n1tyq2mIJ
100
135.6200
14:02:56
XLON
E05n1tyq2mIR
123
135.6400
14:05:56
BATE
254078903911
192
135.6400
14:05:56
BATE
254078903912
267
135.6400
14:05:56
CHIX
3075188832618
418
135.6400
14:05:56
CHIX
3075188832619
267
135.6400
14:05:56
CHIX
3075188832620
151
135.6400
14:05:56
CHIX
3075188832621
123
135.6400
14:05:56
BATE
254078903913
123
135.6400
14:05:56
BATE
254078903914
69
135.6400
14:05:56
BATE
254078903915
4,000
135.6400
14:05:56
XLON
E05n1tyq2qb9
4,000
135.6400
14:05:56
XLON
E05n1tyq2qbB
4,000
135.6400
14:05:56
XLON
E05n1tyq2qbH
3,436
135.6400
14:05:56
XLON
E05n1tyq2qbJ
564
135.6400
14:05:56
XLON
E05n1tyq2qbL
2,589
135.6400
14:05:56
XLON
E05n1tyq2qbR
123
135.6400
14:05:56
BATE
254078903916
267
135.6400
14:05:56
CHIX
3075188832622
267
135.6400
14:05:56
CHIX
3075188832623
123
135.6400
14:05:56
BATE
254078903917
267
135.6400
14:05:56
CHIX
3075188832624
267
135.6400
14:05:56
CHIX
3075188832625
267
135.6400
14:05:56
CHIX
3075188832626
4,258
135.6400
14:05:56
XLON
E05n1tyq2qbq
132
135.6400
14:05:56
XLON
E05n1tyq2qbv
4,610
135.6400
14:05:56
XLON
E05n1tyq2qbx
4,390
135.6400
14:05:56
XLON
E05n1tyq2qc8
2,133
135.6400
14:06:31
BATE
254078903989
5,586
135.6800
14:07:48
XLON
E05n1tyq2snp
1,150
135.6800
14:07:51
CHIX
3075188832932
2,202
135.6800
14:07:51
XLON
E05n1tyq2srR
1,150
135.6800
14:07:51
CHIX
3075188832933
1,150
135.6800
14:07:51
CHIX
3075188832934
2,234
135.6800
14:07:51
XLON
E05n1tyq2srT
2,202
135.6800
14:07:51
XLON
E05n1tyq2srV
2,234
135.6800
14:07:51
XLON
E05n1tyq2src
2,202
135.6800
14:07:51
XLON
E05n1tyq2sri
1,960
135.6800
14:07:51
XLON
E05n1tyq2srp
1,150
135.6800
14:07:51
CHIX
3075188832935
2,131
135.6800
14:07:51
XLON
E05n1tyq2ss4
1,746
135.6800
14:09:17
XLON
E05n1tyq2v8p
2,290
135.6800
14:09:17
XLON
E05n1tyq2v8r
1,746
135.6800
14:09:17
XLON
E05n1tyq2v8v
1,753
135.6800
14:09:18
XLON
E05n1tyq2v9v
2,283
135.6800
14:09:18
XLON
E05n1tyq2v9x
1,753
135.6800
14:09:18
XLON
E05n1tyq2v9z
2,700
135.6800
14:11:02
XLON
E05n1tyq2x4i
2,500
135.6800
14:11:02
XLON
E05n1tyq2x4k
3,212
135.6800
14:11:02
XLON
E05n1tyq2x5s
1,234
135.6800
14:11:02
CHIX
3075188833341
571
135.6800
14:11:02
BATE
254078904351
77
135.6800
14:11:22
BATE
254078904370
417
135.6800
14:11:22
BATE
254078904371
77
135.6800
14:11:22
BATE
254078904372
4,753
135.6800
14:11:22
XLON
E05n1tyq2xTz
4,219
135.6800
14:11:22
XLON
E05n1tyq2xU5
1,234
135.6800
14:11:22
CHIX
3075188833377
470
135.6800
14:11:22
CHIX
3075188833378
764
135.6800
14:11:22
CHIX
3075188833379
4,234
135.6600
14:11:45
XLON
E05n1tyq2xvH
4,234
135.6600
14:11:45
XLON
E05n1tyq2xvR
18
135.6600
14:11:45
XLON
E05n1tyq2xvW
4,216
135.6600
14:11:45
XLON
E05n1tyq2xvb
18
135.6600
14:11:45
XLON
E05n1tyq2xvd
4,234
135.6600
14:11:45
XLON
E05n1tyq2xvh
2,084
135.6600
14:11:45
XLON
E05n1tyq2xvm
86
135.6600
14:13:31
BATE
254078904536
186
135.6600
14:13:31
CHIX
3075188833642
4,000
135.6600
14:13:31
XLON
E05n1tyq2zka
97
135.6600
14:13:31
XLON
E05n1tyq2zkc
466
135.6600
14:15:24
CHIX
3075188833946
216
135.6600
14:15:24
BATE
254078904689
2,408
135.6600
14:15:24
XLON
E05n1tyq31ho
466
135.6600
14:15:24
CHIX
3075188833947
2
135.6600
14:15:24
CHIX
3075188833948
466
135.6600
14:15:24
CHIX
3075188833949
2
135.6600
14:15:24
CHIX
3075188833950
216
135.6600
14:15:24
BATE
254078904690
1,592
135.6600
14:15:24
XLON
E05n1tyq31hq
2,408
135.6600
14:15:24
XLON
E05n1tyq31hu
794
135.6600
14:15:24
XLON
E05n1tyq31i4
5,111
135.6400
14:17:00
XLON
E05n1tyq33IJ
5,111
135.6400
14:17:00
XLON
E05n1tyq33Ic
5,111
135.6400
14:17:00
XLON
E05n1tyq33Ig
1,732
135.6400
14:17:00
XLON
E05n1tyq33Ik
490
135.6400
14:17:00
XLON
E05n1tyq33In
4,231
135.6200
14:17:06
XLON
E05n1tyq33S7
4,231
135.6200
14:17:06
XLON
E05n1tyq33SL
10,111
135.6200
14:17:48
XLON
E05n1tyq347I
376
135.6200
14:18:30
CHIX
3075188834339
2,283
135.6200
14:18:30
CHIX
3075188834340
1,232
135.6200
14:18:30
BATE
254078904908
10,247
135.6200
14:18:30
XLON
E05n1tyq34rN
4,140
135.6000
14:18:30
XLON
E05n1tyq34rl
948
135.6000
14:18:30
XLON
E05n1tyq34rn
5,088
135.6000
14:18:30
XLON
E05n1tyq34s3
698
135.6000
14:18:30
XLON
E05n1tyq34s5
5,088
135.6000
14:18:30
XLON
E05n1tyq34s9
743
135.6000
14:18:30
XLON
E05n1tyq34sB
600
135.6000
14:18:30
XLON
E05n1tyq34sO
832
135.6000
14:18:30
XLON
E05n1tyq34sQ
1,320
135.6000
14:18:30
XLON
E05n1tyq34sS
517
135.6600
14:21:21
BATE
254078905161
517
135.6600
14:21:21
BATE
254078905162
4,301
135.6600
14:21:21
XLON
E05n1tyq37dA
4,301
135.6600
14:21:21
XLON
E05n1tyq37dJ
204
135.6600
14:21:21
XLON
E05n1tyq37dL
1,029
135.6600
14:21:21
XLON
E05n1tyq37dX
517
135.6600
14:21:21
BATE
254078905163
517
135.6600
14:21:21
BATE
254078905164
246
135.6600
14:21:21
XLON
E05n1tyq37e6
3,026
135.6600
14:21:23
XLON
E05n1tyq37hq
7,000
135.6600
14:22:12
XLON
E05n1tyq38Wv
1,286
135.6600
14:22:12
XLON
E05n1tyq38Wx
2,712
135.6600
14:22:12
XLON
E05n1tyq38X2
2,712
135.6600
14:22:12
XLON
E05n1tyq38X4
4,826
135.6600
14:22:12
BATE
254078905252
18
135.6600
14:22:12
XLON
E05n1tyq38XA
1,286
135.6600
14:22:12
XLON
E05n1tyq38XF
1,037
135.6600
14:22:12
XLON
E05n1tyq38XL
3,080
135.6600
14:22:13
XLON
E05n1tyq38YW
119
135.6600
14:24:07
BATE
254078905393
258
135.6600
14:24:07
CHIX
3075188835109
258
135.6600
14:24:07
CHIX
3075188835110
119
135.6600
14:24:07
BATE
254078905394
258
135.6600
14:24:07
CHIX
3075188835111
258
135.6600
14:24:07
CHIX
3075188835112
119
135.6600
14:24:07
BATE
254078905395
1,394
135.6600
14:24:07
XLON
E05n1tyq3AAI
119
135.6600
14:24:07
BATE
254078905396
1,225
135.6600
14:24:07
XLON
E05n1tyq3AAM
258
135.6600
14:24:07
CHIX
3075188835113
119
135.6600
14:24:07
BATE
254078905397
119
135.6600
14:24:07
BATE
254078905398
3,763
135.7000
14:24:56
CHIX
3075188835186
760
135.7000
14:24:56
BATE
254078905447
984
135.7000
14:24:56
BATE
254078905448
14,502
135.7000
14:24:56
XLON
E05n1tyq3Ast
4,000
135.6800
14:24:56
XLON
E05n1tyq3At8
4,000
135.6800
14:24:56
XLON
E05n1tyq3AtA
4,184
135.6800
14:24:56
XLON
E05n1tyq3AtC
3,501
135.6800
14:24:56
XLON
E05n1tyq3AtE
300
135.6800
14:24:56
CHIX
3075188835187
700
135.6800
14:24:56
CHIX
3075188835188
138
135.6800
14:24:56
BATE
254078905449
323
135.6800
14:24:56
BATE
254078905452
138
135.6800
14:24:56
BATE
254078905453
323
135.6800
14:24:56
BATE
254078905454
138
135.6800
14:24:56
BATE
254078905455
323
135.6800
14:24:56
BATE
254078905456
138
135.6800
14:24:56
BATE
254078905457
166
135.6800
14:24:56
BATE
254078905458
300
135.6800
14:24:57
CHIX
3075188835190
700
135.6800
14:24:57
CHIX
3075188835191
2,440
135.6800
14:24:59
XLON
E05n1tyq3Av0
680
135.6800
14:24:59
XLON
E05n1tyq3Av2
1,364
135.6800
14:24:59
XLON
E05n1tyq3Av4
138
135.6800
14:24:59
BATE
254078905461
323
135.6800
14:24:59
BATE
254078905462
300
135.6800
14:24:59
CHIX
3075188835197
700
135.6800
14:24:59
CHIX
3075188835198
300
135.6800
14:24:59
CHIX
3075188835199
336
135.6800
14:24:59
CHIX
3075188835200
35
135.6800
14:28:14
CHIX
3075188835685
199
135.6800
14:28:14
CHIX
3075188835686
35
135.6800
14:28:14
CHIX
3075188835687
1,739
135.6800
14:28:14
XLON
E05n1tyq3Erf
3,626
135.8800
14:30:10
BATE
254078905976
5,000
135.8600
14:30:13
XLON
E05n1tyq3IKO
1,513
135.8600
14:30:13
XLON
E05n1tyq3IKX
1,200
135.8600
14:30:13
XLON
E05n1tyq3IKZ
1,690
135.8600
14:30:13
CHIX
3075188836202
783
135.8600
14:30:13
BATE
254078905999
2,500
135.8800
14:30:21
XLON
E05n1tyq3IjZ
4,483
135.8800
14:30:21
XLON
E05n1tyq3Ijh
4,483
135.8800
14:30:21
XLON
E05n1tyq3Ijl
539
135.8800
14:30:21
BATE
254078906040
539
135.8800
14:30:21
BATE
254078906041
151
135.8800
14:30:21
BATE
254078906042
1,163
135.8800
14:30:21
CHIX
3075188836290
690
135.8800
14:30:21
CHIX
3075188836291
715
135.9400
14:31:01
BATE
254078906152
715
135.9400
14:31:01
BATE
254078906154
715
135.9400
14:31:01
BATE
254078906155
715
135.9400
14:31:01
BATE
254078906156
715
135.9400
14:31:01
BATE
254078906157
656
135.9400
14:31:01
BATE
254078906158
1,542
135.9400
14:31:01
CHIX
3075188836541
715
135.9400
14:31:01
BATE
254078906159
715
135.9400
14:31:01
BATE
254078906160
613
135.9400
14:31:01
BATE
254078906161
1,542
135.9400
14:31:01
CHIX
3075188836542
460
135.9400
14:31:01
CHIX
3075188836543
5,946
135.9400
14:31:01
XLON
E05n1tyq3Kkc
444
135.9400
14:31:01
BATE
254078906162
1,542
135.9400
14:31:01
CHIX
3075188836544
1,609
135.9400
14:31:01
XLON
E05n1tyq3Kkm
4,337
135.9400
14:31:01
XLON
E05n1tyq3Kkp
455
135.9400
14:31:01
XLON
E05n1tyq3Kkr
5,946
135.9400
14:31:01
XLON
E05n1tyq3Kkz
2,348
135.9400
14:31:01
XLON
E05n1tyq3Kl1
1,490
135.9400
14:31:01
XLON
E05n1tyq3Kl8
1,542
135.9400
14:31:01
CHIX
3075188836545
90
135.9400
14:31:01
XLON
E05n1tyq3KlK
7,295
135.9000
14:31:02
XLON
E05n1tyq3Ks0
4,000
135.9000
14:31:02
XLON
E05n1tyq3Ks2
500
135.9000
14:31:02
XLON
E05n1tyq3Ks7
18
135.9000
14:31:02
XLON
E05n1tyq3KsF
1,811
135.9000
14:31:02
CHIX
3075188836554
82
135.9000
14:31:02
CHIX
3075188836555
395
135.9000
14:31:02
CHIX
3075188836556
395
135.9000
14:31:02
CHIX
3075188836557
395
135.9000
14:31:02
CHIX
3075188836558
395
135.9000
14:31:02
CHIX
3075188836559
395
135.9000
14:31:02
CHIX
3075188836560
395
135.9000
14:31:02
CHIX
3075188836561
395
135.9000
14:31:02
CHIX
3075188836562
291
135.9000
14:31:02
CHIX
3075188836563
2,153
135.9000
14:31:02
XLON
E05n1tyq3KsJ
877
135.9000
14:31:02
BATE
254078906168
183
135.9000
14:31:02
BATE
254078906169
167
135.9000
14:31:02
CHIX
3075188836564
584
135.9000
14:31:02
XLON
E05n1tyq3KsL
745
135.9000
14:31:02
XLON
E05n1tyq3KsR
584
135.9000
14:31:02
XLON
E05n1tyq3KsT
745
135.9000
14:31:02
XLON
E05n1tyq3KsX
1,259
135.9000
14:31:02
XLON
E05n1tyq3Ksg
418
135.9000
14:31:02
XLON
E05n1tyq3Ksi
1,578
135.9000
14:31:02
XLON
E05n1tyq3Ksm
1,816
135.9000
14:31:02
XLON
E05n1tyq3Ksx
2,184
135.9000
14:31:03
XLON
E05n1tyq3Kz6
2,184
135.9000
14:31:03
XLON
E05n1tyq3KzN
183
135.9000
14:31:03
BATE
254078906172
183
135.9000
14:31:03
BATE
254078906173
183
135.9000
14:31:03
BATE
254078906174
183
135.9000
14:31:03
BATE
254078906175
183
135.9000
14:31:03
BATE
254078906176
183
135.9000
14:31:03
BATE
254078906177
148
135.9000
14:31:03
BATE
254078906178
228
135.9000
14:31:03
CHIX
3075188836579
395
135.9000
14:31:03
CHIX
3075188836580
395
135.9000
14:31:03
CHIX
3075188836581
273
135.9000
14:31:03
CHIX
3075188836582
1,816
135.9000
14:31:03
XLON
E05n1tyq3L0I
1,065
135.9000
14:31:03
XLON
E05n1tyq3L0K
4,000
135.9000
14:31:03
XLON
E05n1tyq3L0W
4,000
135.9000
14:31:03
XLON
E05n1tyq3L0a
395
135.9000
14:31:03
CHIX
3075188836583
183
135.9000
14:31:03
BATE
254078906179
4,000
135.9000
14:31:03
XLON
E05n1tyq3L0j
183
135.9000
14:31:03
BATE
254078906180
183
135.9000
14:31:03
BATE
254078906181
183
135.9000
14:31:03
BATE
254078906182
183
135.9000
14:31:03
BATE
254078906183
183
135.9000
14:31:03
BATE
254078906184
183
135.9000
14:31:03
BATE
254078906185
7
135.9000
14:31:03
BATE
254078906186
395
135.9000
14:31:03
CHIX
3075188836584
395
135.9000
14:31:03
CHIX
3075188836585
395
135.9000
14:31:03
CHIX
3075188836586
132
135.9000
14:31:03
CHIX
3075188836587
276
135.9000
14:31:03
XLON
E05n1tyq3L20
2,500
135.9000
14:31:03
XLON
E05n1tyq3L2B
2,078
135.9000
14:31:03
XLON
E05n1tyq3L2I
2,002
135.9000
14:31:03
XLON
E05n1tyq3L2Q
68
136.0200
14:31:41
BATE
254078906347
72
136.0200
14:31:41
CHIX
3075188836878
68
136.0200
14:31:41
BATE
254078906348
4,000
136.0200
14:31:41
XLON
E05n1tyq3NCb
1,200
136.0200
14:31:41
XLON
E05n1tyq3NCd
68
136.0200
14:31:41
BATE
254078906349
68
136.0200
14:31:41
BATE
254078906350
68
136.0200
14:31:41
BATE
254078906351
68
136.0200
14:31:41
BATE
254078906352
68
136.0200
14:31:41
BATE
254078906353
68
136.0200
14:31:41
BATE
254078906354
68
136.0200
14:31:41
BATE
254078906355
310
135.9600
14:32:41
XLON
E05n1tyq3QUF
1,025
135.9600
14:32:41
XLON
E05n1tyq3QUH
214
135.9600
14:32:41
CHIX
3075188837264
191
135.9600
14:32:41
CHIX
3075188837265
2,355
135.9600
14:32:41
XLON
E05n1tyq3QUJ
310
135.9600
14:32:41
XLON
E05n1tyq3QUL
236
135.9600
14:32:41
CHIX
3075188837266
169
135.9600
14:32:41
CHIX
3075188837267
277
135.9400
14:32:54
BATE
254078906548
567
135.9400
14:32:54
CHIX
3075188837303
4,000
135.9400
14:32:54
XLON
E05n1tyq3R0J
2,656
135.9400
14:32:54
XLON
E05n1tyq3R0V
2,656
135.9400
14:32:54
XLON
E05n1tyq3R0b
1,344
135.9400
14:32:54
XLON
E05n1tyq3R0Z
4,000
135.9400
14:32:54
XLON
E05n1tyq3R0f
304
135.9400
14:32:54
XLON
E05n1tyq3R0j
3,696
135.9400
14:32:54
XLON
E05n1tyq3R0u
304
135.9400
14:32:54
XLON
E05n1tyq3R0w
14
135.9400
14:32:54
BATE
254078906550
4,000
135.9400
14:32:54
XLON
E05n1tyq3R10
1,209
135.9400
14:32:54
XLON
E05n1tyq3R16
4,000
135.9400
14:32:54
XLON
E05n1tyq3R1M
4,875
135.9400
14:32:54
XLON
E05n1tyq3R1T
1,113
135.9400
14:32:54
XLON
E05n1tyq3R3s
2,590
135.9400
14:32:54
XLON
E05n1tyq3R41
442
135.8400
14:34:26
CHIX
3075188837727
4,000
135.8800
14:35:08
XLON
E05n1tyq3XUP
4,000
135.8800
14:35:08
XLON
E05n1tyq3XUT
2
135.8800
14:35:08
XLON
E05n1tyq3XUV
2
135.8800
14:35:08
XLON
E05n1tyq3XUb
4,000
135.8800
14:35:08
XLON
E05n1tyq3XUZ
493
135.8800
14:35:08
CHIX
3075188837952
234
135.8800
14:35:08
CHIX
3075188837953
81
135.8800
14:35:08
BATE
254078906889
259
135.8800
14:35:08
XLON
E05n1tyq3XUi
3,741
135.8800
14:35:08
XLON
E05n1tyq3XUl
259
135.8800
14:35:08
XLON
E05n1tyq3XUn
4,000
135.8800
14:35:08
XLON
E05n1tyq3XUr
173
135.8800
14:35:08
XLON
E05n1tyq3XV5
11
135.8800
14:35:08
CHIX
3075188837954
3,827
135.8800
14:35:08
XLON
E05n1tyq3XVA
4,000
135.8800
14:35:09
XLON
E05n1tyq3XWl
4,680
135.7800
14:36:04
XLON
E05n1tyq3Zkr
2,320
135.7800
14:36:04
XLON
E05n1tyq3Zkt
1,713
135.7800
14:36:04
XLON
E05n1tyq3Zkx
1,713
135.7800
14:36:04
XLON
E05n1tyq3Zl1
2,967
135.7800
14:36:04
XLON
E05n1tyq3Zl4
1,747
135.7800
14:36:04
XLON
E05n1tyq3Zl6
2,286
135.7800
14:36:04
XLON
E05n1tyq3ZlA
2,428
135.7800
14:36:04
XLON
E05n1tyq3ZlC
1,713
135.7800
14:36:04
XLON
E05n1tyq3ZlG
539
135.7800
14:36:04
XLON
E05n1tyq3ZlL
4,033
135.7800
14:36:04
XLON
E05n1tyq3ZlN
1
135.7800
14:36:04
XLON
E05n1tyq3ZlP
107
135.7800
14:36:04
XLON
E05n1tyq3ZlR
1,603
135.7800
14:36:04
XLON
E05n1tyq3Zla
110
135.7800
14:36:04
XLON
E05n1tyq3ZlY
2,430
135.7800
14:36:04
XLON
E05n1tyq3Zlh
1,910
135.7800
14:36:04
XLON
E05n1tyq3Zne
256
135.7200
14:37:06
BATE
254078907237
176
135.7200
14:37:06
BATE
254078907238
556
135.7200
14:37:06
CHIX
3075188838513
381
135.7200
14:37:06
CHIX
3075188838514
176
135.7200
14:37:06
BATE
254078907239
60
135.7200
14:37:06
BATE
254078907240
556
135.7200
14:37:06
CHIX
3075188838515
381
135.7200
14:37:06
CHIX
3075188838516
4,000
135.7200
14:37:06
XLON
E05n1tyq3cqx
4,000
135.7200
14:37:06
XLON
E05n1tyq3cqz
176
135.7200
14:37:06
BATE
254078907241
4,000
135.7200
14:37:06
XLON
E05n1tyq3cr6
4,000
135.7200
14:37:06
XLON
E05n1tyq3cr8
220
135.7200
14:37:06
CHIX
3075188838517
161
135.7200
14:37:06
CHIX
3075188838518
1,379
135.7200
14:37:06
XLON
E05n1tyq3crF
4,000
135.7200
14:37:06
XLON
E05n1tyq3crH
508
135.7200
14:37:06
XLON
E05n1tyq3crJ
2,113
135.7200
14:37:06
XLON
E05n1tyq3crN
175
135.7200
14:37:06
CHIX
3075188838519
381
135.7200
14:37:06
CHIX
3075188838520
381
135.7200
14:37:06
CHIX
3075188838521
176
135.7200
14:37:06
BATE
254078907242
176
135.7200
14:37:06
BATE
254078907243
97
135.7200
14:37:06
BATE
254078907244
1,887
135.7200
14:37:06
XLON
E05n1tyq3crV
6,047
135.7200
14:37:06
XLON
E05n1tyq3crX
556
135.7200
14:37:06
CHIX
3075188838522
381
135.7200
14:37:06
CHIX
3075188838523
176
135.7200
14:37:06
BATE
254078907245
381
135.7200
14:37:06
CHIX
3075188838524
381
135.7200
14:37:06
CHIX
3075188838525
175
135.7200
14:37:06
CHIX
3075188838526
176
135.7200
14:37:06
BATE
254078907246
176
135.7200
14:37:06
BATE
254078907247
176
135.7200
14:37:06
BATE
254078907248
176
135.7200
14:37:06
BATE
254078907249
176
135.7200
14:37:06
BATE
254078907250
176
135.7200
14:37:06
BATE
254078907251
176
135.7200
14:37:06
BATE
254078907252
176
135.7200
14:37:06
BATE
254078907253
176
135.7200
14:37:06
BATE
254078907254
176
135.7200
14:37:06
BATE
254078907255
176
135.7200
14:37:06
BATE
254078907256
176
135.7200
14:37:06
BATE
254078907257
176
135.7200
14:37:06
BATE
254078907258
176
135.7200
14:37:06
BATE
254078907259
176
135.7200
14:37:06
BATE
254078907260
176
135.7200
14:37:06
BATE
254078907261
176
135.7200
14:37:06
BATE
254078907262
176
135.7200
14:37:06
BATE
254078907263
176
135.7200
14:37:06
BATE
254078907264
176
135.7200
14:37:06
BATE
254078907265
176
135.7200
14:37:06
BATE
254078907266
176
135.7200
14:37:06
BATE
254078907267
176
135.7200
14:37:06
BATE
254078907268
176
135.7200
14:37:06
BATE
254078907269
176
135.7200
14:37:06
BATE
254078907270
176
135.7200
14:37:06
BATE
254078907271
176
135.7200
14:37:06
BATE
254078907272
176
135.7200
14:37:06
BATE
254078907273
176
135.7200
14:37:06
BATE
254078907274
176
135.7200
14:37:06
BATE
254078907275
176
135.7200
14:37:06
BATE
254078907276
60
135.7200
14:37:06
BATE
254078907277
381
135.7200
14:37:06
CHIX
3075188838527
381
135.7200
14:37:06
CHIX
3075188838528
381
135.7200
14:37:06
CHIX
3075188838529
381
135.7200
14:37:06
CHIX
3075188838530
381
135.7200
14:37:06
CHIX
3075188838531
381
135.7200
14:37:06
CHIX
3075188838532
381
135.7200
14:37:06
CHIX
3075188838533
381
135.7200
14:37:06
CHIX
3075188838534
381
135.7200
14:37:06
CHIX
3075188838535
381
135.7200
14:37:06
CHIX
3075188838536
381
135.7200
14:37:06
CHIX
3075188838537
77
135.7200
14:37:06
CHIX
3075188838538
4,124
135.7200
14:37:06
XLON
E05n1tyq3crl
81
135.6000
14:38:15
BATE
254078907461
4,000
135.6000
14:38:15
XLON
E05n1tyq3gMG
240
135.6000
14:38:15
CHIX
3075188838871
1,386
135.7200
14:39:44
CHIX
3075188839212
1,386
135.7200
14:39:44
CHIX
3075188839213
1,386
135.7200
14:39:44
CHIX
3075188839214
2,189
135.7800
14:40:21
XLON
E05n1tyq3l4F
1,811
135.7800
14:40:21
XLON
E05n1tyq3l4H
4,000
135.7800
14:40:21
XLON
E05n1tyq3l4M
2,565
135.7800
14:40:21
XLON
E05n1tyq3l4O
1,811
135.7800
14:40:21
XLON
E05n1tyq3l4S
277
135.7800
14:40:21
CHIX
3075188839434
2,189
135.7800
14:40:21
XLON
E05n1tyq3l4U
4,376
135.7800
14:40:21
XLON
E05n1tyq3l4W
18
135.7800
14:40:21
XLON
E05n1tyq3l4b
128
135.7800
14:40:21
BATE
254078907739
277
135.7800
14:40:21
CHIX
3075188839435
3,982
135.7800
14:40:21
XLON
E05n1tyq3l4h
4,829
135.7800
14:40:21
XLON
E05n1tyq3l4j
277
135.7800
14:40:21
CHIX
3075188839436
277
135.7800
14:40:21
CHIX
3075188839437
277
135.7800
14:40:21
CHIX
3075188839438
128
135.7800
14:40:21
BATE
254078907740
3,254
135.7800
14:40:21
XLON
E05n1tyq3l4w
128
135.7800
14:40:21
BATE
254078907741
4,000
135.7800
14:41:35
XLON
E05n1tyq3n7u
68
135.7800
14:41:35
BATE
254078907855
68
135.7800
14:41:35
BATE
254078907857
68
135.7800
14:41:35
BATE
254078907858
7
135.7800
14:41:35
BATE
254078907859
68
135.7800
14:41:35
BATE
254078907860
68
135.7800
14:41:35
BATE
254078907861
51
135.7800
14:41:35
BATE
254078907862
68
135.7800
14:41:35
BATE
254078907865
68
135.7800
14:41:35
BATE
254078907866
68
135.7800
14:41:35
BATE
254078907867
68
135.7800
14:41:35
BATE
254078907868
68
135.7800
14:41:35
BATE
254078907869
68
135.7800
14:41:35
BATE
254078907870
68
135.7800
14:41:35
BATE
254078907871
68
135.7800
14:41:35
BATE
254078907872
68
135.7800
14:41:35
BATE
254078907873
68
135.7800
14:41:35
BATE
254078907874
68
135.7800
14:41:35
BATE
254078907875
4,000
135.7800
14:41:35
XLON
E05n1tyq3n8c
68
135.7800
14:41:35
BATE
254078907876
68
135.7800
14:41:35
BATE
254078907877
68
135.7800
14:41:35
BATE
254078907878
68
135.7800
14:41:35
BATE
254078907879
4,000
135.7800
14:41:36
XLON
E05n1tyq3nAG
68
135.7800
14:41:36
BATE
254078907880
1,260
135.7800
14:41:43
XLON
E05n1tyq3nO5
115
135.7800
14:41:43
CHIX
3075188839716
68
135.7800
14:41:43
BATE
254078907897
2,734
135.7800
14:41:43
XLON
E05n1tyq3nPM
4,082
135.7600
14:42:55
XLON
E05n1tyq3pR4
4,112
135.7600
14:42:55
XLON
E05n1tyq3pR7
4,161
135.7600
14:42:55
XLON
E05n1tyq3pR9
4,000
135.7600
14:42:55
XLON
E05n1tyq3pRB
4,112
135.7600
14:42:55
XLON
E05n1tyq3pRH
1,909
135.7600
14:42:55
XLON
E05n1tyq3pRM
3,206
135.7600
14:42:55
CHIX
3075188839966
436
135.7600
14:42:55
CHIX
3075188839967
436
135.7600
14:42:55
CHIX
3075188839968
125
135.7600
14:42:55
CHIX
3075188839969
1,486
135.7600
14:42:55
BATE
254078908024
113
135.7600
14:42:55
BATE
254078908025
88
135.7600
14:42:55
BATE
254078908026
248
135.7600
14:42:55
CHIX
3075188839970
201
135.7600
14:42:55
BATE
254078908027
201
135.7600
14:42:55
BATE
254078908028
201
135.7600
14:42:55
BATE
254078908029
201
135.7600
14:42:55
BATE
254078908030
201
135.7600
14:42:55
BATE
254078908031
201
135.7600
14:42:55
BATE
254078908032
201
135.7600
14:42:55
BATE
254078908033
201
135.7600
14:42:55
BATE
254078908034
79
135.7600
14:42:55
BATE
254078908035
188
135.7600
14:42:55
CHIX
3075188839971
188
135.7600
14:42:55
CHIX
3075188839972
201
135.7600
14:42:55
BATE
254078908036
248
135.7600
14:42:55
CHIX
3075188839973
248
135.7600
14:42:55
CHIX
3075188839974
201
135.7600
14:42:55
BATE
254078908037
188
135.7600
14:42:55
CHIX
3075188839975
248
135.7600
14:42:55
CHIX
3075188839976
201
135.7600
14:42:55
BATE
254078908038
188
135.7600
14:42:55
CHIX
3075188839977
155
135.7600
14:42:55
BATE
254078908039
248
135.7600
14:42:55
CHIX
3075188839978
188
135.7600
14:42:55
CHIX
3075188839979
46
135.7600
14:42:55
BATE
254078908040
248
135.7600
14:42:55
CHIX
3075188839980
188
135.7600
14:42:55
CHIX
3075188839981
248
135.7600
14:42:55
CHIX
3075188839982
436
135.7600
14:42:55
CHIX
3075188839983
201
135.7600
14:42:55
BATE
254078908041
2,500
135.7600
14:42:55
XLON
E05n1tyq3pRm
500
135.7600
14:42:55
XLON
E05n1tyq3pRo
2,553
135.7600
14:45:04
XLON
E05n1tyq3t8c
1,447
135.7600
14:45:04
XLON
E05n1tyq3t8f
5,351
135.7600
14:45:04
XLON
E05n1tyq3t8h
101
135.7600
14:45:04
BATE
254078908316
101
135.7600
14:45:04
BATE
254078908317
101
135.7600
14:45:04
BATE
254078908318
91
135.7600
14:45:04
BATE
254078908319
219
135.7600
14:45:04
CHIX
3075188840414
155
135.7600
14:45:04
CHIX
3075188840415
4,000
135.7600
14:45:04
XLON
E05n1tyq3t8m
4,000
135.7400
14:45:39
XLON
E05n1tyq3usp
303
135.7400
14:45:39
BATE
254078908398
655
135.7400
14:45:39
CHIX
3075188840584
655
135.7400
14:45:39
CHIX
3075188840585
303
135.7400
14:45:39
BATE
254078908401
284
135.7400
14:45:39
CHIX
3075188840589
4,000
135.7400
14:45:39
XLON
E05n1tyq3uth
303
135.7400
14:45:39
BATE
254078908404
371
135.7400
14:45:39
CHIX
3075188840592
284
135.7400
14:45:39
CHIX
3075188840593
371
135.7400
14:45:39
CHIX
3075188840594
4,000
135.7400
14:45:39
XLON
E05n1tyq3utv
2,068
135.7400
14:45:39
XLON
E05n1tyq3uu3
1,932
135.7400
14:45:39
XLON
E05n1tyq3uuC
2,068
135.7400
14:45:39
XLON
E05n1tyq3uuE
303
135.7400
14:45:39
BATE
254078908408
284
135.7400
14:45:39
CHIX
3075188840600
4,000
135.7400
14:45:39
XLON
E05n1tyq3uvR
1,726
135.7400
14:45:39
XLON
E05n1tyq3uwk
4,500
136.0000
14:48:09
XLON
E05n1tyq401B
3,505
136.0000
14:48:09
XLON
E05n1tyq401D
4,000
136.0000
14:48:09
XLON
E05n1tyq401H
8,005
136.0000
14:48:09
XLON
E05n1tyq401N
745
136.0000
14:48:09
XLON
E05n1tyq401P
3,255
136.0000
14:48:09
XLON
E05n1tyq401U
2,942
136.0000
14:48:09
XLON
E05n1tyq401W
5,063
136.0000
14:48:09
XLON
E05n1tyq401a
1,937
136.0000
14:48:09
XLON
E05n1tyq401c
1,185
136.0000
14:48:09
XLON
E05n1tyq401g
8,005
136.0000
14:48:09
XLON
E05n1tyq401i
6,560
136.0000
14:48:09
XLON
E05n1tyq401k
2,077
136.0000
14:48:09
CHIX
3075188841314
535
136.0000
14:48:09
CHIX
3075188841316
963
136.0000
14:48:09
BATE
254078908842
248
136.0000
14:48:09
BATE
254078908843
1,032
136.0000
14:48:09
XLON
E05n1tyq401r
963
136.0000
14:48:09
BATE
254078908844
248
136.0000
14:48:09
BATE
254078908845
2,077
136.0000
14:48:09
CHIX
3075188841317
535
136.0000
14:48:09
CHIX
3075188841318
2,077
136.0000
14:48:09
CHIX
3075188841319
535
136.0000
14:48:09
CHIX
3075188841320
1,006
136.0000
14:48:09
CHIX
3075188841321
963
136.0000
14:48:09
BATE
254078908846
248
136.0000
14:48:09
BATE
254078908847
963
136.0000
14:48:09
BATE
254078908848
248
136.0000
14:48:09
BATE
254078908849
322
136.0000
14:48:09
BATE
254078908850
2,077
136.0000
14:48:09
CHIX
3075188841322
535
136.0000
14:48:09
CHIX
3075188841323
966
136.0000
14:48:09
CHIX
3075188841324
535
136.0000
14:48:09
CHIX
3075188841325
535
136.0000
14:48:09
CHIX
3075188841326
535
136.0000
14:48:09
CHIX
3075188841327
535
136.0000
14:48:09
CHIX
3075188841328
512
136.0000
14:48:09
CHIX
3075188841329
963
136.0000
14:48:09
BATE
254078908851
248
136.0000
14:48:09
BATE
254078908852
963
136.0000
14:48:09
BATE
254078908853
248
136.0000
14:48:09
BATE
254078908854
322
136.0000
14:48:09
BATE
254078908855
535
136.0000
14:48:09
CHIX
3075188841330
535
136.0000
14:48:09
CHIX
3075188841331
535
136.0000
14:48:09
CHIX
3075188841332
318
136.0000
14:48:09
CHIX
3075188841333
293
136.0000
14:48:09
BATE
254078908856
248
136.0000
14:48:09
BATE
254078908857
248
136.0000
14:48:09
BATE
254078908858
248
136.0000
14:48:09
BATE
254078908859
174
136.0000
14:48:09
BATE
254078908860
248
136.0000
14:48:09
BATE
254078908861
248
136.0000
14:48:09
BATE
254078908862
248
136.0000
14:48:09
BATE
254078908863
248
136.0000
14:48:09
BATE
254078908864
248
136.0000
14:48:09
BATE
254078908865
248
136.0000
14:48:09
BATE
254078908866
248
136.0000
14:48:09
BATE
254078908867
248
136.0000
14:48:09
BATE
254078908868
248
136.0000
14:48:09
BATE
254078908869
248
136.0000
14:48:09
BATE
254078908870
248
136.0000
14:48:09
BATE
254078908871
16
136.0000
14:48:09
BATE
254078908872
1,565
135.9600
14:48:09
XLON
E05n1tyq4030
570
135.8800
14:49:33
BATE
254078909119
181
135.8800
14:49:33
BATE
254078909120
1,156
135.8800
14:49:33
CHIX
3075188841762
385
135.8800
14:49:33
CHIX
3075188841763
153
135.8800
14:49:33
CHIX
3075188841764
1,694
135.8800
14:49:33
CHIX
3075188841765
196
135.8800
14:49:33
CHIX
3075188841766
1,171
135.8800
14:49:33
XLON
E05n1tyq43FU
1,694
135.8800
14:49:33
CHIX
3075188841767
1,931
135.8800
14:49:33
XLON
E05n1tyq43Fj
3,427
135.8800
14:49:33
XLON
E05n1tyq43Fl
1,931
135.8800
14:49:33
XLON
E05n1tyq43Fn
34
135.8800
14:49:33
BATE
254078909121
2,743
135.8800
14:49:33
XLON
E05n1tyq43Fu
4,000
135.8400
14:49:47
XLON
E05n1tyq43jz
2,230
135.8400
14:49:47
XLON
E05n1tyq43kA
5,413
135.8800
14:50:26
XLON
E05n1tyq455O
5,413
135.8800
14:50:26
XLON
E05n1tyq455W
1,129
135.8800
14:50:27
CHIX
3075188842014
4,000
135.8000
14:51:05
XLON
E05n1tyq46Re
218
135.8000
14:51:05
BATE
254078909398
473
135.8000
14:51:05
CHIX
3075188842169
218
135.8000
14:51:05
BATE
254078909400
2,430
135.8000
14:51:05
XLON
E05n1tyq46SE
1,570
135.8000
14:51:05
XLON
E05n1tyq46Sk
154
135.8000
14:51:05
XLON
E05n1tyq46Sm
473
135.8000
14:51:05
CHIX
3075188842170
46
135.8000
14:51:05
CHIX
3075188842171
218
135.8000
14:51:05
BATE
254078909402
21
135.8000
14:51:05
BATE
254078909403
218
135.8000
14:51:06
BATE
254078909404
473
135.8000
14:51:06
CHIX
3075188842177
208
135.8000
14:51:06
XLON
E05n1tyq46TY
3,033
135.8000
14:51:06
XLON
E05n1tyq46UV
759
135.8000
14:51:06
XLON
E05n1tyq46UZ
3,165
135.8000
14:51:07
XLON
E05n1tyq46Vv
175
135.8000
14:51:07
BATE
254078909410
473
135.8000
14:51:07
CHIX
3075188842190
835
135.8000
14:51:07
XLON
E05n1tyq46XN
942
135.8000
14:51:07
XLON
E05n1tyq46XW
942
135.8000
14:51:07
XLON
E05n1tyq46Xa
3,749
135.8000
14:51:07
XLON
E05n1tyq46XY
1,266
135.8000
14:51:07
XLON
E05n1tyq46Xg
3,425
135.8000
14:51:07
XLON
E05n1tyq46Xk
1,062
135.8000
14:51:07
XLON
E05n1tyq46Xm
192
135.7800
14:51:39
BATE
254078909463
110
135.7800
14:51:39
BATE
254078909464
82
135.7800
14:51:39
BATE
254078909465
105
135.7800
14:51:39
BATE
254078909466
87
135.7800
14:51:39
BATE
254078909467
7,903
135.8400
14:52:15
XLON
E05n1tyq498n
2,051
135.8400
14:52:15
CHIX
3075188842484
2,051
135.8400
14:52:15
CHIX
3075188842485
2,051
135.8400
14:52:15
CHIX
3075188842486
570
135.8400
14:52:15
CHIX
3075188842487
950
135.8400
14:52:15
BATE
254078909606
950
135.8400
14:52:15
BATE
254078909607
950
135.8400
14:52:15
BATE
254078909608
950
135.8400
14:52:15
BATE
254078909609
950
135.8400
14:52:15
BATE
254078909610
950
135.8400
14:52:15
BATE
254078909611
950
135.8400
14:52:15
BATE
254078909612
73
135.8400
14:52:15
BATE
254078909613
3,147
135.9000
14:53:50
XLON
E05n1tyq4Dij
977
135.9000
14:53:50
XLON
E05n1tyq4Dil
3,147
135.9000
14:53:50
XLON
E05n1tyq4Dip
2,119
135.9000
14:53:50
XLON
E05n1tyq4Dit
2,005
135.9000
14:53:50
XLON
E05n1tyq4Div
114
135.9000
14:53:50
XLON
E05n1tyq4Dix
18
135.9000
14:53:50
XLON
E05n1tyq4Dj4
4,106
135.9000
14:53:50
XLON
E05n1tyq4Dj6
18
135.9000
14:53:50
XLON
E05n1tyq4Dj8
3,147
135.9000
14:53:50
XLON
E05n1tyq4DjD
977
135.9000
14:53:50
XLON
E05n1tyq4DjF
3,147
135.9000
14:53:50
XLON
E05n1tyq4DjH
4,124
135.9000
14:53:50
XLON
E05n1tyq4DjO
2,280
135.9000
14:53:50
XLON
E05n1tyq4Dje
4,000
135.9200
14:55:27
XLON
E05n1tyq4HPg
110
135.9200
14:55:27
BATE
254078910078
110
135.9200
14:55:27
BATE
254078910079
82
135.9200
14:55:27
BATE
254078910080
18
135.9200
14:55:27
XLON
E05n1tyq4HPq
3,982
135.9200
14:55:36
XLON
E05n1tyq4Huz
5,973
135.9200
14:55:36
XLON
E05n1tyq4Hv1
240
135.9200
14:55:36
CHIX
3075188843382
240
135.9200
14:55:36
CHIX
3075188843383
119
135.9200
14:55:36
CHIX
3075188843384
28
135.9200
14:55:36
BATE
254078910093
110
135.9200
14:55:36
BATE
254078910095
110
135.9200
14:55:36
BATE
254078910096
110
135.9200
14:55:36
BATE
254078910097
110
135.9200
14:55:36
BATE
254078910098
110
135.9200
14:55:36
BATE
254078910099
110
135.9200
14:55:36
BATE
254078910100
110
135.9200
14:55:36
BATE
254078910101
110
135.9200
14:55:36
BATE
254078910102
110
135.9200
14:55:36
BATE
254078910103
110
135.9200
14:55:36
BATE
254078910104
110
135.9200
14:55:36
BATE
254078910105
110
135.9200
14:55:36
BATE
254078910106
110
135.9200
14:55:36
BATE
254078910107
110
135.9200
14:55:36
BATE
254078910108
110
135.9200
14:55:36
BATE
254078910109
26
135.9200
14:55:36
BATE
254078910110
110
135.9200
14:55:36
BATE
254078910111
4,000
135.9200
14:55:36
XLON
E05n1tyq4HvA
134
135.9200
14:56:02
BATE
254078910156
4,000
135.9200
14:56:02
XLON
E05n1tyq4InU
644
135.9200
14:56:02
CHIX
3075188843464
163
135.9200
14:56:02
BATE
254078910159
297
135.9200
14:56:02
BATE
254078910160
297
135.9200
14:56:02
BATE
254078910161
297
135.9200
14:56:02
BATE
254078910162
297
135.9200
14:56:02
BATE
254078910163
297
135.9200
14:56:02
BATE
254078910164
297
135.9200
14:56:02
BATE
254078910165
297
135.9200
14:56:02
BATE
254078910166
297
135.9200
14:56:02
BATE
254078910167
297
135.9200
14:56:02
BATE
254078910168
181
135.9200
14:56:02
BATE
254078910169
241
135.9200
14:56:02
CHIX
3075188843465
2,361
135.9200
14:56:02
XLON
E05n1tyq4Inh
1,639
135.9200
14:56:02
XLON
E05n1tyq4Inr
70
135.9200
14:56:07
BATE
254078910196
153
135.9200
14:56:07
CHIX
3075188843544
99
135.9200
14:56:07
CHIX
3075188843545
4,000
135.9200
14:56:07
XLON
E05n1tyq4JA1
2,599
135.9200
14:56:07
XLON
E05n1tyq4JA3
1,164
135.9200
14:56:07
XLON
E05n1tyq4JAB
4,223
135.9200
14:56:07
CHIX
3075188843546
2,244
135.9200
14:56:07
XLON
E05n1tyq4JAZ
929
136.0000
14:57:08
XLON
E05n1tyq4Lun
3,071
136.0000
14:57:08
XLON
E05n1tyq4Lup
284
136.0000
14:57:08
BATE
254078910308
615
136.0000
14:57:09
CHIX
3075188843778
615
136.0000
14:57:09
CHIX
3075188843779
4,000
136.0000
14:57:09
XLON
E05n1tyq4LvV
2,667
136.0000
14:57:09
XLON
E05n1tyq4LvZ
615
136.0000
14:57:09
CHIX
3075188843780
284
136.0000
14:57:09
BATE
254078910311
615
136.0000
14:57:09
CHIX
3075188843781
110
136.0000
14:57:09
BATE
254078910312
174
136.0000
14:57:09
BATE
254078910313
615
136.0000
14:57:09
CHIX
3075188843783
615
136.0000
14:57:09
CHIX
3075188843784
615
136.0000
14:57:09
CHIX
3075188843785
298
136.0000
14:57:09
CHIX
3075188843786
284
136.0000
14:57:09
BATE
254078910314
284
136.0000
14:57:09
BATE
254078910315
284
136.0000
14:57:09
BATE
254078910316
138
136.0000
14:57:09
BATE
254078910317
1,333
136.0000
14:57:09
XLON
E05n1tyq4Lw2
2,385
136.0000
14:57:09
XLON
E05n1tyq4Lw4
2,500
136.0000
14:57:09
XLON
E05n1tyq4LwM
636
136.0000
14:57:09
CHIX
3075188843787
294
136.0000
14:57:09
CHIX
3075188843788
259
135.9600
14:58:37
CHIX
3075188844063
119
135.9600
14:58:37
BATE
254078910476
1,839
135.9600
14:58:39
XLON
E05n1tyq4P1s
4,070
135.9200
14:59:04
XLON
E05n1tyq4Q6M
5,153
135.9200
14:59:04
XLON
E05n1tyq4Q6O
120
135.9200
14:59:04
XLON
E05n1tyq4Q6c
4,000
135.9000
14:59:29
XLON
E05n1tyq4R9L
4,547
135.9000
14:59:29
XLON
E05n1tyq4R9N
999
135.9000
14:59:29
XLON
E05n1tyq4R9a
2,868
135.9000
14:59:29
XLON
E05n1tyq4R9Y
3,001
135.9000
14:59:29
XLON
E05n1tyq4R9e
866
135.9000
14:59:29
XLON
E05n1tyq4R9g
270
135.9000
14:59:29
CHIX
3075188844224
1,530
135.9000
14:59:29
CHIX
3075188844225
124
135.9000
14:59:29
BATE
254078910581
200
135.9000
14:59:29
BATE
254078910582
394
135.9000
14:59:29
CHIX
3075188844226
949
135.9000
14:59:29
XLON
E05n1tyq4R9x
4,000
135.9000
14:59:29
XLON
E05n1tyq4R9z
2,987
135.9000
14:59:30
XLON
E05n1tyq4RBH
693
135.9600
14:59:52
CHIX
3075188844313
319
135.9600
14:59:52
BATE
254078910626
693
135.9600
14:59:52
CHIX
3075188844314
319
135.9600
14:59:52
BATE
254078910627
319
135.9600
14:59:52
BATE
254078910628
693
135.9600
14:59:52
CHIX
3075188844315
4,000
135.9600
14:59:52
XLON
E05n1tyq4S8Y
4,000
135.9600
14:59:52
XLON
E05n1tyq4S8d
319
135.9600
14:59:52
BATE
254078910629
18
135.9600
14:59:52
XLON
E05n1tyq4S8i
3,982
135.9600
14:59:52
XLON
E05n1tyq4S8m
18
135.9600
14:59:52
XLON
E05n1tyq4S8o
693
135.9600
14:59:52
CHIX
3075188844316
319
135.9600
14:59:52
BATE
254078910630
3,030
135.9600
14:59:52
XLON
E05n1tyq4S8v
970
135.9600
14:59:52
XLON
E05n1tyq4S8x
3,030
135.9600
14:59:52
XLON
E05n1tyq4S8z
426
135.9600
14:59:52
CHIX
3075188844317
267
135.9600
14:59:52
CHIX
3075188844318
267
135.9600
14:59:52
CHIX
3075188844319
642
135.9600
14:59:52
XLON
E05n1tyq4S97
426
135.9600
14:59:52
CHIX
3075188844320
267
135.9600
14:59:52
CHIX
3075188844321
693
135.9600
14:59:52
CHIX
3075188844322
693
135.9600
14:59:52
CHIX
3075188844323
5,012
135.9600
14:59:52
XLON
E05n1tyq4S9N
1,016
135.9600
14:59:52
XLON
E05n1tyq4S9d
4,095
135.8800
15:00:28
XLON
E05n1tyq4TwT
4,095
135.8800
15:00:28
XLON
E05n1tyq4TwX
4,095
135.8800
15:00:28
XLON
E05n1tyq4Twc
4,095
135.8800
15:00:28
XLON
E05n1tyq4Twg
593
135.8800
15:00:28
XLON
E05n1tyq4Twk
1,195
135.8800
15:00:28
XLON
E05n1tyq4Twm
216
135.8800
15:00:28
XLON
E05n1tyq4Two
737
135.7400
15:02:03
CHIX
3075188845022
4,089
135.7400
15:02:03
XLON
E05n1tyq4ZId
2,191
135.7400
15:02:03
XLON
E05n1tyq4ZIf
1,809
135.7400
15:02:03
XLON
E05n1tyq4ZIj
4,248
135.7400
15:02:14
XLON
E05n1tyq4ZlI
4,248
135.7400
15:02:14
XLON
E05n1tyq4ZlT
295
135.7600
15:03:21
BATE
254078911150
74
135.7600
15:03:21
CHIX
3075188845280
4,000
135.7600
15:03:24
XLON
E05n1tyq4c7E
565
135.7600
15:03:24
CHIX
3075188845282
295
135.7600
15:03:24
BATE
254078911154
295
135.7600
15:03:24
BATE
254078911155
297
135.7600
15:03:24
CHIX
3075188845285
280
135.7600
15:03:24
BATE
254078911156
342
135.7600
15:03:24
CHIX
3075188845286
4,000
135.7600
15:03:24
XLON
E05n1tyq4c7T
4,000
135.7600
15:03:24
XLON
E05n1tyq4c7X
639
135.7600
15:03:24
CHIX
3075188845295
5,762
135.8200
15:04:02
XLON
E05n1tyq4d9v
5,762
135.8200
15:04:02
XLON
E05n1tyq4dA7
700
135.8200
15:04:02
XLON
E05n1tyq4dA9
500
135.8200
15:04:02
XLON
E05n1tyq4dAI
693
135.8200
15:04:02
BATE
254078911219
1,494
135.8200
15:04:02
CHIX
3075188845390
693
135.8200
15:04:02
BATE
254078911220
693
135.8200
15:04:02
BATE
254078911221
693
135.8200
15:04:02
BATE
254078911222
693
135.8200
15:04:02
BATE
254078911223
693
135.8200
15:04:02
BATE
254078911224
693
135.8200
15:04:02
BATE
254078911225
693
135.8200
15:04:02
BATE
254078911226
693
135.8200
15:04:02
BATE
254078911227
487
135.8200
15:04:02
BATE
254078911228
1,494
135.8200
15:04:02
CHIX
3075188845392
1,494
135.8200
15:04:02
CHIX
3075188845393
1,494
135.8200
15:04:02
CHIX
3075188845394
748
135.8200
15:04:02
CHIX
3075188845395
4,260
135.8200
15:04:02
XLON
E05n1tyq4dAT
4,000
135.8000
15:05:18
XLON
E05n1tyq4fqh
4,101
135.8000
15:05:18
XLON
E05n1tyq4fql
599
135.8000
15:05:18
CHIX
3075188845663
4,000
135.8000
15:05:18
XLON
E05n1tyq4fqz
1,621
135.8000
15:05:18
XLON
E05n1tyq4fr1
277
135.8000
15:05:18
BATE
254078911410
599
135.8000
15:05:18
CHIX
3075188845664
599
135.8000
15:05:18
CHIX
3075188845665
599
135.8000
15:05:18
CHIX
3075188845666
599
135.8000
15:05:18
CHIX
3075188845667
599
135.8000
15:05:18
CHIX
3075188845668
599
135.8000
15:05:18
CHIX
3075188845669
599
135.8000
15:05:18
CHIX
3075188845670
599
135.8000
15:05:18
CHIX
3075188845671
599
135.8000
15:05:18
CHIX
3075188845672
599
135.8000
15:05:18
CHIX
3075188845673
136
135.8000
15:05:18
CHIX
3075188845674
2,480
135.8000
15:05:18
XLON
E05n1tyq4frF
756
135.8000
15:05:18
XLON
E05n1tyq4frH
634
135.8000
15:05:18
XLON
E05n1tyq4frL
1,846
135.8000
15:05:18
XLON
E05n1tyq4frN
634
135.8000
15:05:18
XLON
E05n1tyq4frW
500
135.8000
15:05:18
XLON
E05n1tyq4frY
1,121
135.8000
15:05:18
XLON
E05n1tyq4fra
269
135.8000
15:05:18
XLON
E05n1tyq4frc
1,390
135.8000
15:05:18
XLON
E05n1tyq4frg
634
135.8000
15:05:18
XLON
E05n1tyq4frn
1,121
135.8000
15:05:18
XLON
E05n1tyq4frr
480
135.8000
15:05:18
XLON
E05n1tyq4frt
1,121
135.8600
15:07:03
XLON
E05n1tyq4jOI
2,879
135.8600
15:07:03
XLON
E05n1tyq4jOK
443
135.8600
15:07:06
CHIX
3075188846022
443
135.8600
15:07:06
CHIX
3075188846023
443
135.8600
15:07:06
CHIX
3075188846024
443
135.8600
15:07:06
CHIX
3075188846025
443
135.8600
15:07:06
CHIX
3075188846026
425
135.8600
15:07:06
CHIX
3075188846027
2,891
135.8600
15:07:07
XLON
E05n1tyq4jXz
1,109
135.8600
15:07:07
XLON
E05n1tyq4jY2
18
135.8600
15:07:07
XLON
E05n1tyq4jYC
204
135.8600
15:07:07
BATE
254078911650
204
135.8600
15:07:07
BATE
254078911652
130
135.8600
15:07:07
BATE
254078911653
3,982
135.8600
15:07:07
XLON
E05n1tyq4jYF
18
135.8600
15:07:07
CHIX
3075188846042
204
135.8600
15:07:07
BATE
254078911654
443
135.8600
15:07:07
CHIX
3075188846043
4,762
135.8200
15:07:12
XLON
E05n1tyq4jgU
1,442
135.8200
15:07:27
XLON
E05n1tyq4k0c
3,121
135.8200
15:07:27
XLON
E05n1tyq4k21
199
135.8200
15:07:29
XLON
E05n1tyq4k7m
796
135.8200
15:07:29
XLON
E05n1tyq4k7o
4,362
135.8000
15:07:31
XLON
E05n1tyq4kAx
509
135.8000
15:07:31
XLON
E05n1tyq4kB2
348
135.8000
15:07:31
XLON
E05n1tyq4kBC
494
135.8000
15:07:31
XLON
E05n1tyq4kBE
1,778
135.8000
15:07:31
XLON
E05n1tyq4kBG
348
135.8000
15:07:31
XLON
E05n1tyq4kBI
3,812
135.7800
15:08:04
XLON
E05n1tyq4kww
381
135.7800
15:08:09
BATE
254078911780
257
135.7800
15:08:09
BATE
254078911781
869
135.7800
15:08:09
BATE
254078911782
472
135.7800
15:08:09
CHIX
3075188846251
2,781
135.7800
15:08:09
CHIX
3075188846252
8,722
135.7800
15:08:09
XLON
E05n1tyq4l9C
1,527
135.7400
15:08:41
XLON
E05n1tyq4mC6
18
135.7400
15:09:01
XLON
E05n1tyq4mxu
3,982
135.7400
15:09:01
XLON
E05n1tyq4mxw
471
135.7400
15:09:01
CHIX
3075188846473
4,000
135.7400
15:09:01
XLON
E05n1tyq4mzy
3,860
135.7600
15:09:32
XLON
E05n1tyq4nti
140
135.7600
15:09:32
XLON
E05n1tyq4ntm
6,030
135.7600
15:09:32
XLON
E05n1tyq4nto
3,332
135.7600
15:10:03
XLON
E05n1tyq4okA
1,173
135.7600
15:10:03
XLON
E05n1tyq4okC
1,086
135.7600
15:10:03
XLON
E05n1tyq4okG
3,571
135.7600
15:10:03
XLON
E05n1tyq4okK
995
135.7000
15:10:39
XLON
E05n1tyq4q1U
3,110
135.7000
15:10:39
XLON
E05n1tyq4q1W
4,105
135.7000
15:10:39
XLON
E05n1tyq4q1v
1,590
135.7000
15:10:39
XLON
E05n1tyq4q1x
4,105
135.7000
15:10:41
XLON
E05n1tyq4q8j
982
135.6800
15:10:50
CHIX
3075188846869
915
135.6800
15:10:54
CHIX
3075188846877
128
135.7600
15:12:18
BATE
254078912314
277
135.7600
15:12:18
CHIX
3075188847149
169
135.7600
15:12:18
XLON
E05n1tyq4soD
3,831
135.7600
15:12:18
XLON
E05n1tyq4soF
169
135.7600
15:12:18
XLON
E05n1tyq4soJ
249
135.7600
15:12:18
CHIX
3075188847150
115
135.7600
15:12:18
BATE
254078912315
13
135.7600
15:12:18
BATE
254078912316
97
135.7600
15:12:18
BATE
254078912317
4,000
135.7600
15:12:18
XLON
E05n1tyq4soU
128
135.7600
15:12:21
BATE
254078912324
28
135.7600
15:12:21
CHIX
3075188847167
247
135.7600
15:12:21
XLON
E05n1tyq4spp
3,753
135.7600
15:12:21
XLON
E05n1tyq4spr
247
135.7600
15:12:21
XLON
E05n1tyq4spt
3,753
135.7600
15:12:21
XLON
E05n1tyq4sq2
5,847
135.7200
15:14:00
XLON
E05n1tyq4vP1
5,847
135.7200
15:14:10
XLON
E05n1tyq4vic
703
135.7200
15:14:10
BATE
254078912536
1,517
135.7200
15:14:10
CHIX
3075188847488
1,517
135.7200
15:14:10
CHIX
3075188847489
703
135.7200
15:14:10
BATE
254078912537
5,847
135.7200
15:14:10
XLON
E05n1tyq4vjf
1,517
135.7200
15:14:10
CHIX
3075188847490
406
135.7200
15:14:10
CHIX
3075188847492
703
135.7200
15:14:10
BATE
254078912540
1,070
135.7200
15:14:10
CHIX
3075188847493
703
135.7200
15:14:10
BATE
254078912541
703
135.7200
15:14:10
BATE
254078912542
3,999
135.6600
15:14:16
XLON
E05n1tyq4w21
418
135.6600
15:14:16
CHIX
3075188847533
95
135.6600
15:14:16
BATE
254078912585
418
135.6600
15:14:16
CHIX
3075188847534
98
135.6600
15:14:16
BATE
254078912586
418
135.6600
15:14:16
CHIX
3075188847535
193
135.6600
15:14:16
BATE
254078912587
193
135.6600
15:14:16
BATE
254078912595
418
135.6600
15:14:16
CHIX
3075188847539
418
135.6600
15:14:17
CHIX
3075188847544
418
135.6600
15:14:17
CHIX
3075188847546
193
135.6600
15:14:17
BATE
254078912598
1
135.6600
15:14:17
XLON
E05n1tyq4w6E
1,357
135.6600
15:14:17
XLON
E05n1tyq4w6K
1,357
135.6600
15:14:17
XLON
E05n1tyq4w6M
1,286
135.6600
15:14:17
XLON
E05n1tyq4w6S
193
135.6600
15:14:17
BATE
254078912601
418
135.6600
15:14:17
CHIX
3075188847547
1,471
135.6600
15:14:17
XLON
E05n1tyq4w6e
2,529
135.6600
15:14:17
XLON
E05n1tyq4wBD
4,000
135.6600
15:14:18
XLON
E05n1tyq4wDP
4,000
135.6600
15:14:18
XLON
E05n1tyq4wDW
490
135.6600
15:14:18
XLON
E05n1tyq4wDb
3,510
135.6600
15:14:18
XLON
E05n1tyq4wDe
1,992
135.6600
15:14:18
XLON
E05n1tyq4wDi
700
135.6600
15:14:18
XLON
E05n1tyq4wDk
4,611
135.6600
15:14:18
XLON
E05n1tyq4wDu
2,916
135.6600
15:14:18
XLON
E05n1tyq4wDy
4,481
135.6200
15:15:07
XLON
E05n1tyq4yA0
4,481
135.6200
15:15:07
XLON
E05n1tyq4yAF
4,481
135.6200
15:15:07
XLON
E05n1tyq4yAo
500
135.6200
15:15:07
XLON
E05n1tyq4yAq
3,145
135.6200
15:15:08
XLON
E05n1tyq4yDA
1,183
135.6200
15:15:08
XLON
E05n1tyq4yDC
161
135.5000
15:16:04
BATE
254078912861
348
135.5000
15:16:04
CHIX
3075188847984
348
135.5000
15:16:04
CHIX
3075188847985
348
135.5000
15:16:04
CHIX
3075188847986
348
135.5000
15:16:04
CHIX
3075188847987
348
135.5000
15:16:04
CHIX
3075188847989
348
135.5000
15:16:04
CHIX
3075188847990
348
135.5000
15:16:04
CHIX
3075188847991
348
135.5000
15:16:04
CHIX
3075188847992
161
135.5000
15:16:04
BATE
254078912862
4,509
135.5000
15:16:04
XLON
E05n1tyq50kr
2,099
135.5000
15:16:04
XLON
E05n1tyq50lZ
2,410
135.5000
15:16:04
XLON
E05n1tyq50lk
701
135.5000
15:17:17
XLON
E05n1tyq52ql
9,175
135.5000
15:17:17
XLON
E05n1tyq52qp
2,042
135.5000
15:17:17
XLON
E05n1tyq52qt
7,834
135.5000
15:17:17
XLON
E05n1tyq52qw
333
135.5000
15:17:17
XLON
E05n1tyq52qy
1,552
135.4400
15:18:08
XLON
E05n1tyq54t4
3,061
135.4400
15:18:08
XLON
E05n1tyq54t6
2,782
135.4400
15:18:08
XLON
E05n1tyq54t8
4,613
135.4400
15:18:08
XLON
E05n1tyq54tG
4,613
135.4400
15:18:08
XLON
E05n1tyq54tQ
2,481
135.4400
15:18:08
XLON
E05n1tyq54td
4,000
135.5200
15:19:26
XLON
E05n1tyq57Z3
82
135.5200
15:19:26
CHIX
3075188848821
38
135.5200
15:19:26
BATE
254078913325
288
135.5200
15:19:26
CHIX
3075188848822
84
135.5200
15:19:26
CHIX
3075188848823
4,000
135.5200
15:19:26
XLON
E05n1tyq57ZX
133
135.5200
15:19:26
BATE
254078913326
370
135.5200
15:19:26
CHIX
3075188848824
1,418
135.5200
15:19:26
XLON
E05n1tyq57a0
4,541
135.5200
15:19:26
CHIX
3075188848825
1,414
135.5200
15:19:26
XLON
E05n1tyq57aD
4,926
135.4600
15:19:51
XLON
E05n1tyq58CI
4,926
135.4600
15:19:51
XLON
E05n1tyq58Cv
1,737
135.4600
15:19:51
XLON
E05n1tyq58Cx
4,000
135.4800
15:20:56
XLON
E05n1tyq5Ap1
419
135.4800
15:20:56
BATE
254078913541
905
135.4800
15:20:56
CHIX
3075188849203
419
135.4800
15:20:56
BATE
254078913542
419
135.4800
15:20:56
BATE
254078913543
300
135.4800
15:20:56
BATE
254078913544
4,000
135.4800
15:20:56
XLON
E05n1tyq5ApB
3,022
135.4800
15:20:56
XLON
E05n1tyq5ApF
539
135.4800
15:20:56
CHIX
3075188849204
366
135.4800
15:20:56
CHIX
3075188849205
905
135.4800
15:20:56
CHIX
3075188849206
5,324
135.4800
15:20:56
XLON
E05n1tyq5Aq1
3,715
135.4800
15:20:56
XLON
E05n1tyq5AqB
171
135.4800
15:20:56
XLON
E05n1tyq5AqE
3,549
135.4000
15:21:39
CHIX
3075188849347
3,370
135.6000
15:23:30
XLON
E05n1tyq5FY1
630
135.6000
15:23:30
XLON
E05n1tyq5FY3
1,001
135.6000
15:23:30
CHIX
3075188849883
630
135.6000
15:23:30
XLON
E05n1tyq5FY7
158
135.6000
15:23:30
CHIX
3075188849884
843
135.6000
15:23:30
CHIX
3075188849885
158
135.6000
15:23:30
CHIX
3075188849886
843
135.6000
15:23:30
CHIX
3075188849887
158
135.6000
15:23:31
CHIX
3075188849888
632
135.6000
15:23:31
CHIX
3075188849889
56
135.6000
15:23:31
CHIX
3075188849890
3,370
135.6000
15:23:31
XLON
E05n1tyq5FYs
13,480
135.6000
15:23:31
XLON
E05n1tyq5FYu
189
135.6000
15:23:31
XLON
E05n1tyq5FZ0
2,340
135.6000
15:23:31
XLON
E05n1tyq5FZ4
339
135.6000
15:23:31
CHIX
3075188849891
8
135.6000
15:23:31
XLON
E05n1tyq5FZ7
1,463
135.6000
15:23:31
XLON
E05n1tyq5FZt
606
135.6000
15:23:31
CHIX
3075188849893
977
135.6000
15:23:31
CHIX
3075188849894
3,354
135.6000
15:23:31
XLON
E05n1tyq5Fa7
1,001
135.6000
15:23:31
CHIX
3075188849895
709
135.6000
15:23:31
XLON
E05n1tyq5FaN
734
135.5800
15:23:31
XLON
E05n1tyq5FbD
2,532
135.5800
15:23:31
XLON
E05n1tyq5FbF
734
135.5800
15:23:31
XLON
E05n1tyq5FbH
18
135.5800
15:23:31
XLON
E05n1tyq5FbL
3,131
135.5800
15:23:31
XLON
E05n1tyq5FbQ
330
135.5800
15:23:31
CHIX
3075188849898
851
135.5800
15:23:31
XLON
E05n1tyq5FbT
887
135.5800
15:23:31
XLON
E05n1tyq5FbX
2,079
135.5800
15:23:31
XLON
E05n1tyq5FbZ
474
135.5800
15:23:31
XLON
E05n1tyq5Fbb
5,150
135.5400
15:24:30
XLON
E05n1tyq5HH5
2,809
135.5400
15:24:30
XLON
E05n1tyq5HHR
428
135.5600
15:25:07
XLON
E05n1tyq5ICJ
4,011
135.5600
15:25:07
XLON
E05n1tyq5ICL
428
135.5600
15:25:07
XLON
E05n1tyq5ICN
4,439
135.5600
15:25:07
XLON
E05n1tyq5ICT
4,011
135.5600
15:25:07
XLON
E05n1tyq5ICX
428
135.5600
15:25:07
XLON
E05n1tyq5ICi
384
135.5600
15:25:07
XLON
E05n1tyq5ICo
4,439
135.5600
15:25:07
CHIX
3075188850299
125
135.5400
15:26:04
XLON
E05n1tyq5K9X
4,841
135.5400
15:26:20
XLON
E05n1tyq5KiT
2,797
135.5400
15:26:22
XLON
E05n1tyq5Koq
2,044
135.5400
15:26:22
XLON
E05n1tyq5Kos
4,276
135.5400
15:26:49
XLON
E05n1tyq5LLI
4,216
135.5400
15:26:49
XLON
E05n1tyq5LLK
913
135.5400
15:26:49
XLON
E05n1tyq5LLO
2,654
135.5400
15:26:49
XLON
E05n1tyq5LLQ
148
135.5200
15:27:26
BATE
254078914506
93
135.5200
15:27:26
BATE
254078914507
1,131
135.5200
15:27:26
XLON
E05n1tyq5MPS
521
135.5200
15:27:26
CHIX
3075188851043
272
135.5200
15:27:26
CHIX
3075188851044
4,000
135.5400
15:29:37
XLON
E05n1tyq5Q6D
1,015
135.5200
15:29:56
BATE
254078914760
333
135.5200
15:29:56
BATE
254078914761
2,843
135.5200
15:30:01
XLON
E05n1tyq5Qlg
5,600
135.5200
15:30:01
XLON
E05n1tyq5Qli
13,258
135.5200
15:30:01
XLON
E05n1tyq5Qlk
1,261
135.5200
15:30:01
BATE
254078914781
1,015
135.5200
15:30:01
BATE
254078914782
2,191
135.5200
15:30:01
CHIX
3075188851538
3,441
135.5200
15:30:01
CHIX
3075188851540
500
135.5200
15:30:01
XLON
E05n1tyq5Qlp
1,407
135.5200
15:30:01
CHIX
3075188851541
784
135.5200
15:30:01
CHIX
3075188851542
2,191
135.5200
15:30:01
CHIX
3075188851544
157
135.5200
15:30:01
CHIX
3075188851545
1,015
135.5200
15:30:01
BATE
254078914783
1,015
135.5200
15:30:01
BATE
254078914784
1,015
135.5200
15:30:01
BATE
254078914785
1,015
135.5200
15:30:01
BATE
254078914786
649
135.5200
15:30:01
BATE
254078914787
2,191
135.5200
15:30:01
CHIX
3075188851546
75
135.5200
15:30:01
CHIX
3075188851547
7,943
135.5200
15:30:01
XLON
E05n1tyq5QmA
1,592
135.5200
15:30:01
XLON
E05n1tyq5QmC
1,015
135.5200
15:30:01
BATE
254078914788
2,500
135.5200
15:30:01
XLON
E05n1tyq5QmK
2,110
135.5200
15:30:01
XLON
E05n1tyq5Qmc
4,299
135.5200
15:30:03
XLON
E05n1tyq5Qrq
4,778
135.5200
15:30:03
XLON
E05n1tyq5Qrs
462
135.5200
15:30:03
XLON
E05n1tyq5Qrx
1,027
135.5200
15:30:03
XLON
E05n1tyq5Qs4
1,649
135.4200
15:31:46
XLON
E05n1tyq5VZW
2,685
135.4200
15:31:46
XLON
E05n1tyq5VZY
2,686
135.4200
15:31:46
XLON
E05n1tyq5VZe
1,648
135.4200
15:31:49
XLON
E05n1tyq5Vrx
4,334
135.4200
15:31:50
XLON
E05n1tyq5W1g
583
135.4000
15:31:55
CHIX
3075188852201
95
135.4000
15:31:55
CHIX
3075188852202
313
135.4000
15:31:55
BATE
254078915085
4,000
135.4000
15:31:55
XLON
E05n1tyq5WVG
2,364
135.4400
15:32:48
CHIX
3075188852437
1,096
135.4400
15:32:48
BATE
254078915241
2,364
135.4400
15:32:48
CHIX
3075188852438
1,096
135.4400
15:32:48
BATE
254078915242
9,113
135.4400
15:32:48
XLON
E05n1tyq5YN4
260
135.4400
15:32:48
XLON
E05n1tyq5YN6
1,096
135.4400
15:32:48
BATE
254078915243
2,157
135.4400
15:32:48
CHIX
3075188852439
1,096
135.4400
15:32:48
BATE
254078915244
1,096
135.4400
15:32:48
BATE
254078915245
1,096
135.4400
15:32:48
BATE
254078915246
167
135.4400
15:32:48
BATE
254078915247
7,125
135.4400
15:32:48
XLON
E05n1tyq5YNQ
1,096
135.4400
15:32:48
BATE
254078915248
2,364
135.4400
15:32:48
CHIX
3075188852441
2,364
135.4400
15:32:48
CHIX
3075188852442
2,015
135.4400
15:32:48
CHIX
3075188852443
2,015
135.4400
15:32:48
CHIX
3075188852444
177
135.4400
15:32:48
CHIX
3075188852445
4,126
135.4800
15:34:20
XLON
E05n1tyq5cSk
1,683
135.4600
15:35:17
XLON
E05n1tyq5e6y
6,451
135.4600
15:35:17
XLON
E05n1tyq5e70
1,683
135.4600
15:35:17
XLON
E05n1tyq5e72
804
135.4600
15:35:17
XLON
E05n1tyq5e77
2,215
135.4600
15:35:17
CHIX
3075188853123
1,180
135.4600
15:35:17
BATE
254078915640
767
135.4600
15:35:17
BATE
254078915641
333
135.4600
15:35:17
CHIX
3075188853124
2,218
135.4600
15:35:17
CHIX
3075188853125
333
135.4600
15:35:17
CHIX
3075188853126
7,118
135.4600
15:35:17
XLON
E05n1tyq5e7K
2,800
135.4600
15:35:17
XLON
E05n1tyq5e7W
4,548
135.4400
15:35:40
XLON
E05n1tyq5exY
99
135.4400
15:35:40
XLON
E05n1tyq5exl
1,256
135.4400
15:35:40
XLON
E05n1tyq5exq
3,193
135.4400
15:35:40
XLON
E05n1tyq5ey2
1,256
135.4400
15:35:40
XLON
E05n1tyq5ey4
3,193
135.4400
15:35:40
XLON
E05n1tyq5eyD
1,355
135.4400
15:35:40
XLON
E05n1tyq5eyK
947
135.4400
15:35:40
XLON
E05n1tyq5eyM
1,807
135.4400
15:35:40
XLON
E05n1tyq5eyQ
18
135.4400
15:36:20
XLON
E05n1tyq5ggE
4,469
135.4400
15:36:21
XLON
E05n1tyq5gi1
4,487
135.4400
15:36:21
XLON
E05n1tyq5giO
2,650
135.4400
15:36:21
XLON
E05n1tyq5giX
3,216
135.4400
15:36:21
XLON
E05n1tyq5gih
1,271
135.4400
15:36:23
XLON
E05n1tyq5gny
1,645
135.4400
15:36:23
XLON
E05n1tyq5goL
812
135.4000
15:37:05
CHIX
3075188853648
375
135.4000
15:37:05
BATE
254078915949
4,000
135.4000
15:37:05
XLON
E05n1tyq5im5
4,000
135.4000
15:37:05
XLON
E05n1tyq5imM
5,187
135.4000
15:37:05
XLON
E05n1tyq5imY
1,458
135.4000
15:37:05
XLON
E05n1tyq5imb
4,779
135.5000
15:38:29
XLON
E05n1tyq5lYB
4,779
135.5000
15:38:29
XLON
E05n1tyq5lYF
4,779
135.5000
15:38:29
XLON
E05n1tyq5lYJ
4,779
135.5000
15:38:29
XLON
E05n1tyq5lYN
276
135.5000
15:38:29
XLON
E05n1tyq5lYU
1,554
135.5400
15:39:13
CHIX
3075188854097
1,554
135.5400
15:39:13
CHIX
3075188854098
720
135.5400
15:39:13
BATE
254078916230
1,554
135.5400
15:39:13
CHIX
3075188854099
5,989
135.5400
15:39:13
XLON
E05n1tyq5n9w
3,686
135.5400
15:39:13
XLON
E05n1tyq5nA2
1,554
135.5400
15:39:13
CHIX
3075188854100
522
135.5400
15:39:13
CHIX
3075188854101
261
135.5400
15:40:51
BATE
254078916498
566
135.5400
15:40:51
CHIX
3075188854512
566
135.5400
15:40:51
CHIX
3075188854513
158
135.5400
15:40:51
CHIX
3075188854514
566
135.5400
15:40:51
CHIX
3075188854515
4,000
135.5400
15:40:51
XLON
E05n1tyq5qbd
566
135.5400
15:40:51
CHIX
3075188854516
4,000
135.5400
15:40:51
XLON
E05n1tyq5qbk
1,061
135.5400
15:40:51
XLON
E05n1tyq5qbm
915
135.5400
15:40:51
XLON
E05n1tyq5qbr
566
135.5400
15:40:51
CHIX
3075188854517
158
135.5400
15:40:51
CHIX
3075188854518
566
135.5400
15:40:51
CHIX
3075188854519
566
135.5400
15:40:51
CHIX
3075188854520
566
135.5400
15:40:51
CHIX
3075188854521
1,894
135.5400
15:40:51
BATE
254078916499
5,559
135.5400
15:41:17
XLON
E05n1tyq5rKk
7,414
135.5400
15:42:15
XLON
E05n1tyq5t1B
3,474
135.5400
15:42:15
XLON
E05n1tyq5t1H
526
135.5400
15:42:15
XLON
E05n1tyq5t1J
3,646
135.5400
15:42:15
XLON
E05n1tyq5t1P
2,416
135.5400
15:42:15
XLON
E05n1tyq5t1U
3,366
135.5400
15:42:15
CHIX
3075188854835
973
135.5400
15:42:15
CHIX
3075188854837
1,560
135.5400
15:42:15
BATE
254078916741
450
135.5400
15:42:15
BATE
254078916742
973
135.5400
15:42:15
CHIX
3075188854839
973
135.5400
15:42:15
CHIX
3075188854840
973
135.5400
15:42:15
CHIX
3075188854841
973
135.5400
15:42:15
CHIX
3075188854842
973
135.5400
15:42:15
CHIX
3075188854843
900
135.5400
15:42:15
CHIX
3075188854844
1,170
135.5400
15:43:01
XLON
E05n1tyq5uEN
811
135.5400
15:43:01
XLON
E05n1tyq5uEP
1,754
135.5400
15:43:01
XLON
E05n1tyq5uES
1,170
135.5400
15:43:01
XLON
E05n1tyq5uEU
18
135.5400
15:43:01
XLON
E05n1tyq5uEY
4,887
135.5400
15:43:01
XLON
E05n1tyq5uEe
492
135.5400
15:44:56
BATE
254078917075
150
135.5400
15:44:56
BATE
254078917076
1,063
135.5400
15:44:56
CHIX
3075188855375
325
135.5400
15:44:56
CHIX
3075188855376
4,097
135.5400
15:44:56
XLON
E05n1tyq5xPw
1,255
135.5400
15:44:56
XLON
E05n1tyq5xPy
492
135.5400
15:44:56
BATE
254078917077
4,097
135.5400
15:44:56
XLON
E05n1tyq5xQ2
1,063
135.5400
15:44:56
CHIX
3075188855377
4,097
135.5400
15:44:56
XLON
E05n1tyq5xQ6
4,097
135.5400
15:44:56
XLON
E05n1tyq5xQB
18
135.5400
15:44:56
XLON
E05n1tyq5xQJ
492
135.5400
15:44:56
BATE
254078917078
1,063
135.5400
15:44:56
CHIX
3075188855378
2
135.5400
15:44:56
BATE
254078917079
4,042
135.5000
15:45:04
XLON
E05n1tyq5xjC
1,224
135.5000
15:45:14
XLON
E05n1tyq5yDe
2,818
135.5000
15:45:14
XLON
E05n1tyq5yDg
1,104
135.5000
15:45:14
XLON
E05n1tyq5yDw
2,938
135.5000
15:45:14
XLON
E05n1tyq5yDy
1,834
135.5000
15:45:14
XLON
E05n1tyq5yE2
1,104
135.5000
15:45:14
XLON
E05n1tyq5yE4
1,104
135.5000
15:45:14
XLON
E05n1tyq5yEA
1,104
135.5000
15:45:14
XLON
E05n1tyq5yEF
2,354
135.5000
15:45:14
XLON
E05n1tyq5yEK
584
135.5000
15:45:14
XLON
E05n1tyq5yEM
256
135.5000
15:45:14
XLON
E05n1tyq5yEO
1,508
135.4600
15:45:41
XLON
E05n1tyq5yyl
2,963
135.4600
15:45:41
XLON
E05n1tyq5yyn
2,963
135.4600
15:45:41
XLON
E05n1tyq5yyr
1,455
135.4600
15:45:41
XLON
E05n1tyq5yyt
53
135.4600
15:45:41
XLON
E05n1tyq5yyw
1,455
135.4600
15:45:41
XLON
E05n1tyq5yyy
2,625
135.4600
15:45:43
XLON
E05n1tyq5z4M
1,846
135.4600
15:45:43
XLON
E05n1tyq5z4P
2,625
135.4600
15:45:43
XLON
E05n1tyq5z4X
3,302
135.4000
15:46:06
CHIX
3075188855702
763
135.4200
15:47:49
BATE
254078917495
763
135.4200
15:47:49
BATE
254078917496
1,647
135.4200
15:47:49
CHIX
3075188856022
763
135.4200
15:47:49
BATE
254078917497
1,647
135.4200
15:47:49
CHIX
3075188856023
6,348
135.4200
15:47:49
XLON
E05n1tyq62Y6
1,647
135.4200
15:47:55
XLON
E05n1tyq62g0
3,398
135.4200
15:47:55
XLON
E05n1tyq62g3
557
135.4200
15:47:55
BATE
254078917520
1,647
135.4200
15:47:55
CHIX
3075188856049
206
135.4200
15:47:55
BATE
254078917521
557
135.4200
15:47:55
BATE
254078917522
1,647
135.4200
15:47:55
CHIX
3075188856050
763
135.4200
15:47:55
BATE
254078917523
2,528
135.4200
15:47:55
XLON
E05n1tyq62gQ
2,435
135.4000
15:48:41
CHIX
3075188856201
986
135.4000
15:48:41
CHIX
3075188856202
2,271
135.4000
15:48:41
XLON
E05n1tyq64F8
12,222
135.4000
15:48:41
XLON
E05n1tyq64FA
2,082
135.4000
15:48:41
XLON
E05n1tyq64FV
744
135.3600
15:48:48
CHIX
3075188856251
744
135.3600
15:48:48
CHIX
3075188856252
4
135.3600
15:48:48
CHIX
3075188856253
682
135.3400
15:49:40
CHIX
3075188856440
315
135.3400
15:49:40
BATE
254078917775
682
135.3400
15:49:40
CHIX
3075188856441
3
135.3400
15:49:40
CHIX
3075188856442
315
135.3400
15:49:40
BATE
254078917776
682
135.3400
15:49:40
CHIX
3075188856443
315
135.3400
15:49:40
BATE
254078917777
682
135.3400
15:49:40
CHIX
3075188856444
4,000
135.3400
15:49:40
XLON
E05n1tyq66D2
682
135.3400
15:49:40
CHIX
3075188856445
4,000
135.3400
15:49:40
XLON
E05n1tyq66D6
2
135.3400
15:49:40
XLON
E05n1tyq66D8
101
135.3400
15:49:40
XLON
E05n1tyq66DC
682
135.3400
15:49:40
CHIX
3075188856446
682
135.3400
15:49:40
CHIX
3075188856447
315
135.3400
15:49:40
BATE
254078917778
682
135.3400
15:49:40
CHIX
3075188856448
315
135.3400
15:49:40
BATE
254078917779
682
135.3400
15:49:40
CHIX
3075188856449
607
135.3400
15:49:40
CHIX
3075188856450
114
135.3400
15:49:40
BATE
254078917780
201
135.3400
15:49:40
BATE
254078917781
2,500
135.3400
15:49:40
XLON
E05n1tyq66Dg
2,358
135.3400
15:49:40
XLON
E05n1tyq66Dk
176
135.3000
15:50:04
BATE
254078917891
4,000
135.3000
15:50:04
XLON
E05n1tyq67D8
4,000
135.5200
15:51:54
XLON
E05n1tyq6Bcs
392
135.5200
15:51:54
CHIX
3075188857138
181
135.5200
15:51:54
BATE
254078918202
392
135.5200
15:51:54
CHIX
3075188857139
181
135.5200
15:51:54
BATE
254078918203
392
135.5200
15:51:54
CHIX
3075188857140
392
135.5200
15:51:54
CHIX
3075188857141
3,726
135.5200
15:51:54
XLON
E05n1tyq6Bcz
4,573
135.5200
15:51:54
XLON
E05n1tyq6Bd9
4,573
135.5200
15:51:54
XLON
E05n1tyq6BdD
2,402
135.5200
15:51:54
XLON
E05n1tyq6BdI
9,489
135.5400
15:52:49
XLON
E05n1tyq6DM7
8,349
135.5400
15:52:49
XLON
E05n1tyq6DMB
3,056
135.5400
15:52:49
CHIX
3075188857341
1,573
135.5400
15:52:49
CHIX
3075188857342
2,145
135.5400
15:52:49
BATE
254078918327
6,386
135.5200
15:52:49
XLON
E05n1tyq6DOX
3,991
135.5200
15:52:49
XLON
E05n1tyq6DOf
1,657
135.5200
15:52:49
CHIX
3075188857345
768
135.5200
15:52:49
BATE
254078918328
18
135.5000
15:53:52
XLON
E05n1tyq6G39
4,301
135.5000
15:53:58
XLON
E05n1tyq6GF5
4,301
135.5000
15:53:58
XLON
E05n1tyq6GFB
2,500
135.5000
15:53:58
XLON
E05n1tyq6GFL
8,991
135.5200
15:54:33
XLON
E05n1tyq6HCM
2,333
135.5200
15:54:33
CHIX
3075188857752
1,081
135.5200
15:54:33
BATE
254078918555
500
135.5200
15:54:33
XLON
E05n1tyq6HCQ
1,081
135.5200
15:54:33
BATE
254078918556
1,081
135.5200
15:54:33
BATE
254078918557
1,081
135.5200
15:54:33
BATE
254078918558
1,081
135.5200
15:54:33
BATE
254078918559
1,081
135.5200
15:54:33
BATE
254078918560
253
135.5200
15:54:33
BATE
254078918561
2,333
135.5200
15:54:33
CHIX
3075188857753
2,073
135.5200
15:54:33
CHIX
3075188857754
2,440
135.5200
15:54:33
XLON
E05n1tyq6HCY
402
135.4800
15:54:51
CHIX
3075188857837
402
135.4800
15:54:51
CHIX
3075188857844
927
135.5200
15:56:48
CHIX
3075188858240
3,485
135.5200
15:56:48
XLON
E05n1tyq6Lc2
1,252
135.5200
15:57:08
BATE
254078918918
2,701
135.5200
15:57:08
CHIX
3075188858342
2,701
135.5200
15:57:08
CHIX
3075188858343
10,412
135.5200
15:57:08
XLON
E05n1tyq6MJa
1,252
135.5200
15:57:08
BATE
254078918919
10,412
135.5200
15:57:08
XLON
E05n1tyq6MJe
4,417
135.5200
15:57:08
XLON
E05n1tyq6MJg
8,682
135.5200
15:57:08
XLON
E05n1tyq6MJm
2,701
135.5200
15:57:08
CHIX
3075188858344
4,935
135.5200
15:57:08
XLON
E05n1tyq6MLK
4,000
135.5800
15:59:25
XLON
E05n1tyq6QQr
167
135.5800
15:59:25
BATE
254078919210
363
135.5800
15:59:25
CHIX
3075188858777
4,000
135.5800
15:59:25
XLON
E05n1tyq6QR6
4,000
135.5800
15:59:25
XLON
E05n1tyq6QRH
363
135.5800
15:59:26
CHIX
3075188858785
363
135.5800
15:59:26
CHIX
3075188858786
65
135.5800
15:59:26
CHIX
3075188858787
4,000
135.5800
15:59:26
XLON
E05n1tyq6QWj
4,724
135.5800
15:59:26
XLON
E05n1tyq6QWl
167
135.5800
15:59:26
BATE
254078919211
167
135.5800
15:59:26
BATE
254078919212
30
135.5800
15:59:26
BATE
254078919213
767
135.5800
15:59:28
XLON
E05n1tyq6QbH
3,233
135.5800
15:59:28
XLON
E05n1tyq6QbJ
3,999
135.5800
16:00:18
XLON
E05n1tyq6SPZ
1
135.5800
16:00:18
XLON
E05n1tyq6SPb
4,353
135.5800
16:00:18
XLON
E05n1tyq6SPd
1
135.5800
16:00:18
XLON
E05n1tyq6SPh
2,704
135.5800
16:00:18
XLON
E05n1tyq6SPj
398
135.5800
16:00:18
CHIX
3075188859072
184
135.5800
16:00:18
BATE
254078919371
2,705
135.5800
16:00:18
XLON
E05n1tyq6SPx
1,585
135.5800
16:00:18
XLON
E05n1tyq6SPz
4,582
135.5800
16:00:18
XLON
E05n1tyq6SQD
1,581
135.5800
16:00:18
XLON
E05n1tyq6SQF
2,437
135.5800
16:00:18
XLON
E05n1tyq6SQH
418
135.5600
16:00:18
CHIX
3075188859075
18
135.5600
16:00:44
XLON
E05n1tyq6TCN
3,999
135.5600
16:00:44
XLON
E05n1tyq6TCP
3,167
135.5600
16:00:44
XLON
E05n1tyq6TCr
1,827
135.6400
16:01:38
XLON
E05n1tyq6UmQ
2,173
135.6400
16:01:38
XLON
E05n1tyq6UmS
967
135.6400
16:01:38
CHIX
3075188859388
967
135.6400
16:01:38
CHIX
3075188859389
164
135.6400
16:01:38
CHIX
3075188859390
967
135.6400
16:01:40
CHIX
3075188859393
4,000
135.6400
16:01:40
XLON
E05n1tyq6Up8
967
135.6400
16:01:40
CHIX
3075188859394
919
135.6400
16:01:47
BATE
254078919617
1
135.6400
16:01:47
BATE
254078919618
217
135.6600
16:02:33
XLON
E05n1tyq6WJv
3,900
135.6600
16:02:33
XLON
E05n1tyq6WJx
18
135.6600
16:02:33
XLON
E05n1tyq6WK5
2,462
135.6600
16:02:33
XLON
E05n1tyq6WKN
1,637
135.6600
16:02:33
XLON
E05n1tyq6WKP
1,092
135.6600
16:02:33
XLON
E05n1tyq6WKR
669
135.6600
16:02:34
XLON
E05n1tyq6WMD
169
135.7200
16:04:29
BATE
254078920023
664
135.7200
16:04:29
BATE
254078920024
676
135.7200
16:04:29
CHIX
3075188860155
1,123
135.7200
16:04:29
CHIX
3075188860156
1,118
135.7200
16:04:29
CHIX
3075188860157
6,933
135.7200
16:04:29
XLON
E05n1tyq6ZUB
1,123
135.7200
16:04:29
CHIX
3075188860158
6,933
135.7200
16:04:29
XLON
E05n1tyq6ZUJ
3,955
135.7200
16:04:29
XLON
E05n1tyq6ZUL
676
135.7200
16:04:29
CHIX
3075188860159
1,565
135.7200
16:04:29
CHIX
3075188860160
1,517
135.7200
16:04:29
XLON
E05n1tyq6ZUW
1,799
135.7200
16:04:29
CHIX
3075188860161
3,883
135.7200
16:04:35
XLON
E05n1tyq6ZiZ
1,533
135.7200
16:04:35
XLON
E05n1tyq6Zie
1,799
135.7200
16:04:35
CHIX
3075188860181
833
135.7200
16:04:35
BATE
254078920041
1,623
135.7200
16:04:35
XLON
E05n1tyq6Ziu
833
135.7200
16:04:35
BATE
254078920042
1,046
135.7200
16:04:38
XLON
E05n1tyq6Zo6
7,000
135.7400
16:05:38
XLON
E05n1tyq6boL
921
135.7400
16:05:38
XLON
E05n1tyq6boN
7,921
135.7400
16:05:38
XLON
E05n1tyq6boU
2,056
135.7400
16:05:38
CHIX
3075188860505
952
135.7400
16:05:38
BATE
254078920266
952
135.7400
16:05:38
BATE
254078920267
2,056
135.7400
16:05:38
CHIX
3075188860506
2,056
135.7400
16:05:38
CHIX
3075188860507
952
135.7400
16:05:38
BATE
254078920268
921
135.7400
16:05:38
XLON
E05n1tyq6boe
7,000
135.7400
16:06:14
XLON
E05n1tyq6cnP
2,282
135.7400
16:06:14
XLON
E05n1tyq6cnR
9,282
135.7400
16:06:14
XLON
E05n1tyq6cnb
2,381
135.7400
16:06:14
XLON
E05n1tyq6cnd
4,484
135.7400
16:06:14
XLON
E05n1tyq6cni
1,116
135.7400
16:06:14
BATE
254078920354
1,097
135.7400
16:06:14
XLON
E05n1tyq6cnl
2,408
135.7400
16:06:14
CHIX
3075188860637
1,116
135.7400
16:06:14
BATE
254078920356
4
135.7400
16:06:14
BATE
254078920357
2,408
135.7400
16:06:14
CHIX
3075188860639
412
135.7400
16:06:14
CHIX
3075188860640
1,656
135.7400
16:06:14
CHIX
3075188860641
1,015
135.7400
16:06:14
BATE
254078920358
101
135.7400
16:06:14
BATE
254078920359
197
135.7400
16:06:14
BATE
254078920360
3,179
135.7400
16:06:14
CHIX
3075188860642
155
135.7200
16:06:14
XLON
E05n1tyq6coH
18
135.7200
16:06:14
XLON
E05n1tyq6coJ
3,760
135.7200
16:06:14
XLON
E05n1tyq6coL
8,064
135.7600
16:08:08
XLON
E05n1tyq6fni
146
135.7600
16:08:08
BATE
254078920596
184
135.7600
16:08:08
BATE
254078920597
640
135.7600
16:08:08
BATE
254078920599
184
135.7600
16:08:08
BATE
254078920600
2,092
135.7600
16:08:08
CHIX
3075188861024
173
135.7600
16:08:08
BATE
254078920601
8,064
135.7600
16:08:08
XLON
E05n1tyq6fnq
802
135.7600
16:08:08
XLON
E05n1tyq6fns
797
135.7600
16:08:08
BATE
254078920602
173
135.7600
16:08:08
BATE
254078920603
2,092
135.7600
16:08:08
CHIX
3075188861025
8,064
135.7600
16:08:08
XLON
E05n1tyq6fny
802
135.7600
16:08:08
XLON
E05n1tyq6fo0
970
135.7600
16:08:08
BATE
254078920606
8,064
135.7600
16:08:08
XLON
E05n1tyq6foD
802
135.7600
16:08:08
XLON
E05n1tyq6foF
2,775
135.7600
16:08:08
XLON
E05n1tyq6foK
783
135.7600
16:08:08
BATE
254078920611
431
135.7600
16:08:08
XLON
E05n1tyq6fow
6,086
135.7600
16:08:08
XLON
E05n1tyq6foy
2
135.7600
16:08:08
BATE
254078920612
1,689
135.7600
16:08:08
XLON
E05n1tyq6fpJ
328
135.7400
16:08:51
CHIX
3075188861229
151
135.7400
16:08:51
BATE
254078920728
4,000
135.7400
16:08:51
XLON
E05n1tyq6gpx
4,900
135.7400
16:08:51
XLON
E05n1tyq6gpz
328
135.7400
16:08:51
CHIX
3075188861230
328
135.7400
16:08:51
CHIX
3075188861231
328
135.7400
16:08:51
CHIX
3075188861232
328
135.7400
16:08:51
CHIX
3075188861233
328
135.7400
16:08:51
CHIX
3075188861234
328
135.7400
16:08:51
CHIX
3075188861235
328
135.7400
16:08:51
CHIX
3075188861236
328
135.7400
16:08:51
CHIX
3075188861237
328
135.7400
16:08:51
CHIX
3075188861238
328
135.7400
16:08:51
CHIX
3075188861239
328
135.7400
16:08:51
CHIX
3075188861240
328
135.7400
16:08:51
CHIX
3075188861241
328
135.7400
16:08:51
CHIX
3075188861242
328
135.7400
16:08:51
CHIX
3075188861243
328
135.7400
16:08:51
CHIX
3075188861244
328
135.7400
16:08:51
CHIX
3075188861245
328
135.7400
16:08:51
CHIX
3075188861246
328
135.7400
16:08:51
CHIX
3075188861247
328
135.7400
16:08:51
CHIX
3075188861248
168
135.7400
16:08:51
CHIX
3075188861249
151
135.7400
16:08:51
BATE
254078920729
2,042
135.7400
16:08:51
BATE
254078920730
2,437
135.7400
16:08:51
BATE
254078920731
1,702
135.7400
16:08:51
XLON
E05n1tyq6gqS
504
135.7000
16:10:15
CHIX
3075188861592
2,947
135.7000
16:10:15
XLON
E05n1tyq6j6S
1,053
135.7000
16:10:15
XLON
E05n1tyq6j6U
10,014
135.7000
16:10:15
XLON
E05n1tyq6j6W
504
135.7000
16:10:15
CHIX
3075188861593
504
135.7000
16:10:15
CHIX
3075188861594
241
135.7000
16:10:15
CHIX
3075188861595
4,736
135.7000
16:10:16
XLON
E05n1tyq6j8W
6,971
135.7000
16:10:16
XLON
E05n1tyq6j8Y
466
135.6600
16:11:49
CHIX
3075188861905
4,000
135.6600
16:11:49
XLON
E05n1tyq6lBf
215
135.6600
16:11:49
BATE
254078921150
4,000
135.6600
16:11:49
XLON
E05n1tyq6lBm
1,285
135.6600
16:11:49
XLON
E05n1tyq6lBo
4,026
135.6400
16:11:59
XLON
E05n1tyq6lTS
484
135.6400
16:11:59
BATE
254078921179
265
135.6400
16:11:59
CHIX
3075188861948
1,955
135.6400
16:12:09
XLON
E05n1tyq6lnZ
779
135.6400
16:12:09
CHIX
3075188861990
4,543
135.6200
16:12:43
XLON
E05n1tyq6mYT
457
135.6200
16:12:43
XLON
E05n1tyq6mYV
2,754
135.6200
16:12:43
XLON
E05n1tyq6mYd
16,455
135.6200
16:12:43
XLON
E05n1tyq6mYZ
1,789
135.6200
16:12:43
XLON
E05n1tyq6mYf
803
135.6200
16:12:43
XLON
E05n1tyq6mYh
2,800
135.6200
16:12:43
XLON
E05n1tyq6mZ1
1,759
135.6200
16:12:43
XLON
E05n1tyq6mZ3
1,863
135.6200
16:12:44
XLON
E05n1tyq6mcA
773
135.6200
16:12:44
XLON
E05n1tyq6mcC
2,504
135.6200
16:13:45
CHIX
3075188862463
16,533
135.6200
16:13:45
XLON
E05n1tyq6oX3
1,988
135.6200
16:13:45
BATE
254078921548
4,600
135.6200
16:13:45
CHIX
3075188862464
4,291
135.6200
16:13:45
CHIX
3075188862465
154
135.6400
16:15:09
CHIX
3075188862794
4,000
135.6400
16:15:09
XLON
E05n1tyq6qmP
71
135.6400
16:15:09
BATE
254078921769
154
135.6400
16:15:10
CHIX
3075188862795
4,000
135.6400
16:15:10
XLON
E05n1tyq6qoY
71
135.6400
16:15:10
BATE
254078921772
3,058
135.6200
16:15:39
CHIX
3075188862980
2,134
135.6200
16:15:39
CHIX
3075188862981
1,417
135.6200
16:15:39
BATE
254078921898
988
135.6200
16:15:39
BATE
254078921899
2,134
135.6200
16:15:39
CHIX
3075188862982
11,785
135.6200
16:15:39
XLON
E05n1tyq6raA
4,683
135.6200
16:15:39
XLON
E05n1tyq6raC
2,742
135.6200
16:15:39
XLON
E05n1tyq6raG
796
135.6200
16:15:39
XLON
E05n1tyq6raL
796
135.6200
16:15:39
XLON
E05n1tyq6raP
3,005
135.6200
16:15:39
XLON
E05n1tyq6raR
2,134
135.6200
16:15:39
CHIX
3075188862983
332
135.6200
16:15:39
CHIX
3075188862984
4,295
135.6200
16:15:39
XLON
E05n1tyq6rak
1,451
135.6200
16:15:39
XLON
E05n1tyq6ram
2,986
135.5800
16:15:53
XLON
E05n1tyq6rwl
366
135.5400
16:16:43
CHIX
3075188863337
169
135.5400
16:16:43
BATE
254078922077
4,000
135.5400
16:16:43
XLON
E05n1tyq6tWk
3,420
135.5200
16:17:01
XLON
E05n1tyq6u3W
3,365
135.5200
16:17:05
XLON
E05n1tyq6uAA
671
135.5200
16:17:05
CHIX
3075188863444
671
135.5200
16:17:05
CHIX
3075188863445
671
135.5200
16:17:05
CHIX
3075188863446
671
135.5200
16:17:05
CHIX
3075188863447
357
135.5200
16:17:05
CHIX
3075188863448
310
135.5200
16:17:05
BATE
254078922156
635
135.5200
16:17:05
XLON
E05n1tyq6uAd
2,245
135.5200
16:17:05
XLON
E05n1tyq6uAf
467
135.5200
16:17:05
CHIX
3075188863449
635
135.5200
16:17:05
CHIX
3075188863450
2,430
135.5000
16:17:10
CHIX
3075188863495
715
135.5000
16:17:10
CHIX
3075188863502
715
135.5000
16:17:10
XLON
E05n1tyq6uOI
2,413
135.4800
16:17:40
XLON
E05n1tyq6vL7
1,587
135.4800
16:17:40
XLON
E05n1tyq6vL9
167
135.4800
16:17:40
XLON
E05n1tyq6vLB
1,754
135.4800
16:17:40
XLON
E05n1tyq6vLF
1,627
135.4800
16:18:15
CHIX
3075188863842
754
135.4800
16:18:15
BATE
254078922417
6,270
135.4800
16:18:15
XLON
E05n1tyq6wR6
2,864
135.4800
16:18:15
XLON
E05n1tyq6wRD
1,627
135.4800
16:18:15
CHIX
3075188863843
754
135.4800
16:18:15
BATE
254078922418
18
135.5000
16:18:43
XLON
E05n1tyq6xHl
5,589
135.5000
16:18:43
XLON
E05n1tyq6xHn
131
135.5000
16:18:46
XLON
E05n1tyq6xNO
3,030
135.5000
16:18:46
XLON
E05n1tyq6xNQ
4,000
135.5000
16:18:57
XLON
E05n1tyq6xhy
4,000
135.5000
16:18:57
XLON
E05n1tyq6xi5
4,000
135.5000
16:18:57
XLON
E05n1tyq6xiE
316
135.5000
16:19:00
CHIX
3075188864073
146
135.5000
16:19:00
BATE
254078922582
4,000
135.5000
16:19:00
XLON
E05n1tyq6xqg
2,563
135.5000
16:19:00
XLON
E05n1tyq6xqk
2,500
135.5000
16:19:00
XLON
E05n1tyq6xr7
2,014
135.5000
16:19:00
XLON
E05n1tyq6xr9
2,500
135.5000
16:19:00
XLON
E05n1tyq6xrK
3,182
135.5000
16:19:00
CHIX
3075188864076
5,040
135.5000
16:19:52
XLON
E05n1tyq6zIY
1,308
135.5000
16:19:52
CHIX
3075188864264
606
135.5000
16:19:52
BATE
254078922720
4,539
135.5000
16:20:05
XLON
E05n1tyq6zmO
4,837
135.4600
16:20:07
XLON
E05n1tyq6zsl
3,380
135.4600
16:20:07
XLON
E05n1tyq6zsn
508
135.4600
16:20:07
CHIX
3075188864383
3,359
135.4000
16:20:18
XLON
E05n1tyq70IK
641
135.4000
16:20:20
XLON
E05n1tyq70N3
2,731
135.4000
16:20:27
XLON
E05n1tyq70Zj
1,269
135.4000
16:20:27
XLON
E05n1tyq70Zy
420
135.4000
16:20:27
CHIX
3075188864503
80
135.4000
16:20:27
BATE
254078922901
3,149
135.4000
16:20:30
XLON
E05n1tyq70fV
5,501
135.4000
16:20:38
XLON
E05n1tyq70wF
545
135.4000
16:20:58
XLON
E05n1tyq71Sy
2,536
135.3800
16:21:23
CHIX
3075188864768
379
135.3800
16:21:23
CHIX
3075188864769
1,175
135.3800
16:21:23
BATE
254078923118
9,772
135.3800
16:21:23
XLON
E05n1tyq724O
9,772
135.3800
16:21:30
XLON
E05n1tyq72F5
1,175
135.3800
16:21:30
BATE
254078923133
2,536
135.3800
16:21:30
CHIX
3075188864811
1,175
135.3800
16:21:30
BATE
254078923134
2,536
135.3800
16:21:30
CHIX
3075188864814
9,772
135.3800
16:21:30
XLON
E05n1tyq72FN
2,456
135.3800
16:21:30
XLON
E05n1tyq72Fm
4,000
135.4400
16:22:28
XLON
E05n1tyq74Cg
18
135.4000
16:22:37
XLON
E05n1tyq74Xp
3,209
135.4000
16:22:42
XLON
E05n1tyq74dD
125
135.4000
16:22:44
CHIX
3075188865245
116
135.4000
16:22:44
BATE
254078923418
127
135.4000
16:22:44
CHIX
3075188865246
116
135.4000
16:22:44
BATE
254078923419
773
135.4000
16:22:44
XLON
E05n1tyq74fX
470
135.4200
16:23:07
CHIX
3075188865345
922
135.4200
16:23:07
BATE
254078923486
3,435
135.4200
16:23:49
XLON
E05n1tyq76H8
2,981
135.4200
16:23:50
CHIX
3075188865578
8,056
135.4200
16:23:50
XLON
E05n1tyq76If
1,382
135.4200
16:23:50
BATE
254078923653
2,353
135.4200
16:23:55
XLON
E05n1tyq76U3
818
135.4000
16:24:02
CHIX
3075188865653
4,000
135.4000
16:24:02
XLON
E05n1tyq76fC
379
135.4000
16:24:02
BATE
254078923698
1,840
135.4400
16:25:01
XLON
E05n1tyq78Hp
1,767
135.4400
16:25:01
XLON
E05n1tyq78Hr
38
135.4400
16:25:01
XLON
E05n1tyq78Ht
368
135.4400
16:25:05
XLON
E05n1tyq78QL
353
135.4400
16:25:05
XLON
E05n1tyq78QN
1,206
135.4200
16:25:05
CHIX
3075188866002
1,206
135.4200
16:25:05
XLON
E05n1tyq78Qz
681
135.4200
16:25:06
CHIX
3075188866007
6,070
135.4200
16:25:06
XLON
E05n1tyq78RU
875
135.4200
16:25:06
BATE
254078923931
6,070
135.4200
16:25:06
XLON
E05n1tyq78RY
1,887
135.4200
16:25:06
CHIX
3075188866008
2,991
135.4400
16:25:19
XLON
E05n1tyq793d
749
135.4400
16:25:19
CHIX
3075188866129
347
135.4400
16:25:19
BATE
254078924007
1,009
135.4400
16:25:19
XLON
E05n1tyq793h
3,136
135.5200
16:25:40
CHIX
3075188866241
291
135.5200
16:25:40
CHIX
3075188866242
10
135.5200
16:25:44
XLON
E05n1tyq79qj
2,995
135.5200
16:25:44
XLON
E05n1tyq79ql
317
135.5200
16:25:44
XLON
E05n1tyq79qn
4,059
135.4800
16:25:45
XLON
E05n1tyq79t2
4,059
135.4800
16:25:45
XLON
E05n1tyq79tK
8,883
135.4800
16:25:45
XLON
E05n1tyq79tM
4,059
135.4800
16:25:45
XLON
E05n1tyq79tX
4,059
135.4800
16:25:45
XLON
E05n1tyq79tf
255
135.4800
16:25:45
XLON
E05n1tyq79th
4,059
135.4800
16:25:45
XLON
E05n1tyq79tp
4,840
135.4800
16:25:45
XLON
E05n1tyq79tr
793
135.4800
16:25:45
XLON
E05n1tyq79tz
1,957
135.4800
16:25:45
XLON
E05n1tyq79u2
516
135.4800
16:25:45
XLON
E05n1tyq79u4
793
135.4800
16:25:45
XLON
E05n1tyq79u6
4,059
135.4800
16:25:46
XLON
E05n1tyq79y8
114
135.4600
16:25:50
BATE
254078924106
164
135.4600
16:25:50
CHIX
3075188866289
3,206
135.4600
16:26:17
XLON
E05n1tyq7ArY
794
135.4600
16:26:17
XLON
E05n1tyq7Ara
14,784
135.4600
16:26:17
XLON
E05n1tyq7Arc
960
135.4600
16:26:17
XLON
E05n1tyq7Are
4,000
135.4600
16:26:17
XLON
E05n1tyq7Ari
12,538
135.4600
16:26:17
XLON
E05n1tyq7Ark
2,069
135.4600
16:26:17
XLON
E05n1tyq7Arp
515
135.4600
16:26:17
CHIX
3075188866409
368
135.4600
16:26:17
CHIX
3075188866410
238
135.4600
16:26:17
BATE
254078924187
513
135.4600
16:26:17
BATE
254078924188
836
135.4600
16:26:17
CHIX
3075188866411
554
135.4600
16:26:17
BATE
254078924189
197
135.4600
16:26:17
CHIX
3075188866412
1,931
135.4600
16:26:17
XLON
E05n1tyq7Aru
2,069
135.4600
16:26:17
XLON
E05n1tyq7Arw
238
135.4600
16:26:17
BATE
254078924190
23
135.4600
16:26:17
BATE
254078924191
515
135.4600
16:26:17
CHIX
3075188866413
3,146
135.4600
16:26:17
CHIX
3075188866414
366
135.4600
16:26:17
CHIX
3075188866415
4,000
135.4600
16:26:17
XLON
E05n1tyq7As8
400
135.4600
16:26:17
XLON
E05n1tyq7AsA
515
135.4600
16:26:17
CHIX
3075188866416
515
135.4600
16:26:17
CHIX
3075188866417
515
135.4600
16:26:17
CHIX
3075188866418
515
135.4600
16:26:17
CHIX
3075188866419
515
135.4600
16:26:17
CHIX
3075188866420
515
135.4600
16:26:17
CHIX
3075188866421
515
135.4600
16:26:17
CHIX
3075188866422
515
135.4600
16:26:17
CHIX
3075188866423
345
135.4600
16:26:17
CHIX
3075188866424
3,196
135.4600
16:26:17
XLON
E05n1tyq7AsK
238
135.4600
16:26:17
BATE
254078924192
2,500
135.4600
16:26:17
XLON
E05n1tyq7AsR
2,500
135.4600
16:26:17
XLON
E05n1tyq7Asb
1,593
135.4600
16:26:17
XLON
E05n1tyq7Asd
660
135.4600
16:26:17
XLON
E05n1tyq7Asj
2,015
135.4600
16:26:17
XLON
E05n1tyq7Ass
98
135.4400
16:26:42
CHIX
3075188866520
1,857
135.4400
16:26:45
XLON
E05n1tyq7BY4
2,721
135.4400
16:26:45
CHIX
3075188866531
9,005
135.4400
16:26:45
XLON
E05n1tyq7BYE
1,306
135.4400
16:26:45
BATE
254078924263
247
135.4600
16:27:29
BATE
254078924560
312
135.4600
16:27:29
CHIX
3075188866830
84
135.4600
16:27:29
BATE
254078924561
1,828
135.4600
16:27:29
CHIX
3075188866831
661
135.4600
16:27:29
BATE
254078924562
6,832
135.4600
16:27:29
XLON
E05n1tyq7DBe
1,417
135.4600
16:27:29
XLON
E05n1tyq7DBi
559
135.4600
16:27:29
XLON
E05n1tyq7DBk
3,341
135.4600
16:27:29
XLON
E05n1tyq7DBm
320
135.4600
16:27:29
XLON
E05n1tyq7DBr
1,095
135.4600
16:27:29
XLON
E05n1tyq7DBt
1,415
135.4600
16:27:29
XLON
E05n1tyq7DBx
2,805
135.4600
16:27:29
XLON
E05n1tyq7DC3
417
135.4600
16:27:29
XLON
E05n1tyq7DC7
4,867
135.4600
16:28:11
XLON
E05n1tyq7Eht
4,867
135.4600
16:28:36
XLON
E05n1tyq7FVJ
3,226
135.4600
16:28:36
XLON
E05n1tyq7FVL
3,086
135.4600
16:28:36
XLON
E05n1tyq7FVN
5,773
135.4600
16:28:36
XLON
E05n1tyq7FVR
4,086
135.4600
16:28:36
CHIX
3075188867213
1,018
135.4600
16:28:36
BATE
254078924881
3,297
135.4600
16:28:36
XLON
E05n1tyq7FVa
108
135.5000
16:29:00
BATE
254078924996
2,219
135.5000
16:29:03
BATE
254078925028
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSEIFWUEFSESL
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement