REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 2400SVodafone Group Plc08 March 20198 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
7 March 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
136.2600
Lowest price paid per share (pence):
133.3400
Volume weighted average price paid per share (pence):
134.8539
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,381,551,511 of its ordinary shares in treasury and have 27,433,706,667 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 7 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 134.8539 pence per share as one transaction at 17:05 (GMT) on the London Stock Exchange (transaction reference: 8574472676053641734-20190307); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 7 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:04 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
134.8539
7,264,248
LSE
134.8539
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (GMT)
Trading venue
Transaction reference number
4365
134.2200
07-Mar-2019 08:01:14
XLON
01003010000001211-E0dCk6AwvAT020190307
4365
134.2400
07-Mar-2019 08:01:14
XLON
11003110000001191-E0dCk6AwvASq20190307
4253
134.2000
07-Mar-2019 08:01:14
XLON
11003110000001192-E0dCk6AwvAT320190307
4269
134.1800
07-Mar-2019 08:01:23
XLON
11003110000001254-E0dCk6AwvAfN20190307
4115
134.2000
07-Mar-2019 08:01:23
XLON
01003010000001270-E0dCk6AwvAeq20190307
4401
134.2200
07-Mar-2019 08:01:23
XLON
11003110000001253-E0dCk6AwvAek20190307
4345
134.4200
07-Mar-2019 08:01:34
XLON
01003010000001353-E0dCk6AwvArx20190307
1134
134.3800
07-Mar-2019 08:01:34
XLON
01003010000001354-E0dCk6AwvAst20190307
2983
134.3800
07-Mar-2019 08:01:34
XLON
01003010000001354-E0dCk6AwvAsN20190307
4242
134.4000
07-Mar-2019 08:01:34
XLON
11003110000001327-E0dCk6AwvAs120190307
4173
134.3200
07-Mar-2019 08:01:46
XLON
11003110000001380-E0dCk6AwvBBw20190307
51
134.3600
07-Mar-2019 08:01:46
XLON
11003110000001407-E0dCk6AwvBBZ20190307
4289
134.3600
07-Mar-2019 08:01:46
XLON
11003110000001407-E0dCk6AwvBBX20190307
3854
134.3400
07-Mar-2019 08:01:46
XLON
01003010000001408-E0dCk6AwvBBo20190307
300
134.3400
07-Mar-2019 08:01:46
XLON
01003010000001408-E0dCk6AwvBBl20190307
3922
134.2400
07-Mar-2019 08:01:57
XLON
01003010000001456-E0dCk6AwvBM420190307
4034
134.2600
07-Mar-2019 08:01:57
XLON
11003110000001430-E0dCk6AwvBM020190307
4213
134.2800
07-Mar-2019 08:01:57
XLON
01003010000001455-E0dCk6AwvBLp20190307
4263
134.2800
07-Mar-2019 08:02:16
XLON
11003110000001529-E0dCk6AwvBlq20190307
300
134.2600
07-Mar-2019 08:02:16
XLON
01003010000001547-E0dCk6AwvBm220190307
3860
134.2600
07-Mar-2019 08:02:16
XLON
01003010000001547-E0dCk6AwvBm520190307
4049
134.3000
07-Mar-2019 08:02:16
XLON
01003010000001546-E0dCk6AwvBlf20190307
4011
133.9600
07-Mar-2019 08:03:14
XLON
01003010000001756-E0dCk6AwvCgn20190307
4252
134.0000
07-Mar-2019 08:03:14
XLON
01003010000001755-E0dCk6AwvCfK20190307
4187
133.9800
07-Mar-2019 08:03:14
XLON
11003110000001738-E0dCk6AwvCfM20190307
4122
133.8200
07-Mar-2019 08:03:37
XLON
11003110000001789-E0dCk6AwvD0J20190307
4146
133.8400
07-Mar-2019 08:03:37
XLON
01003010000001808-E0dCk6AwvCzk20190307
257
133.8600
07-Mar-2019 08:03:37
XLON
11003110000001818-E0dCk6AwvCzY20190307
2900
133.8600
07-Mar-2019 08:03:37
XLON
11003110000001818-E0dCk6AwvCzL20190307
1272
133.8600
07-Mar-2019 08:03:37
XLON
11003110000001818-E0dCk6AwvCzQ20190307
455
133.8200
07-Mar-2019 08:04:15
XLON
01003010000002117-E0dCk6AwvDcU20190307
1682
133.8400
07-Mar-2019 08:04:15
XLON
11003110000002096-E0dCk6AwvDcS20190307
2368
133.8400
07-Mar-2019 08:04:15
XLON
11003110000002096-E0dCk6AwvDc920190307
1479
133.8600
07-Mar-2019 08:04:15
XLON
01003010000002116-E0dCk6AwvDc020190307
2930
133.8600
07-Mar-2019 08:04:15
XLON
01003010000002116-E0dCk6AwvDc220190307
4113
133.8800
07-Mar-2019 08:04:56
XLON
11003110000002241-E0dCk6AwvEH020190307
888
133.8600
07-Mar-2019 08:04:57
XLON
01003010000002268-E0dCk6AwvEHf20190307
3430
133.8600
07-Mar-2019 08:04:58
XLON
01003010000002268-E0dCk6AwvEJM20190307
4426
133.8000
07-Mar-2019 08:05:00
XLON
01003010000002288-E0dCk6AwvEMR20190307
4423
133.8400
07-Mar-2019 08:05:00
XLON
11003110000002192-E0dCk6AwvEM720190307
4431
133.8200
07-Mar-2019 08:05:00
XLON
01003010000002274-E0dCk6AwvEMF20190307
4306
133.8000
07-Mar-2019 08:05:16
XLON
11003110000002331-E0dCk6AwvEja20190307
4227
133.8200
07-Mar-2019 08:05:16
XLON
01003010000002366-E0dCk6AwvEjC20190307
3840
133.7800
07-Mar-2019 08:05:17
XLON
01003010000002367-E0dCk6AwvEmf20190307
209
133.7800
07-Mar-2019 08:05:17
XLON
01003010000002367-E0dCk6AwvEmh20190307
4145
133.8600
07-Mar-2019 08:06:22
XLON
01003010000002627-E0dCk6AwvFxd20190307
4392
133.8800
07-Mar-2019 08:06:22
XLON
01003010000002779-E0dCk6AwvFwv20190307
4074
133.8400
07-Mar-2019 08:06:22
XLON
11003110000002576-E0dCk6AwvFyf20190307
1046
133.7400
07-Mar-2019 08:06:42
XLON
11003110000002791-E0dCk6AwvGEi20190307
3219
133.7400
07-Mar-2019 08:06:42
XLON
11003110000002791-E0dCk6AwvGEg20190307
2534
133.7800
07-Mar-2019 08:06:42
XLON
11003110000002831-E0dCk6AwvGDc20190307
1518
133.7800
07-Mar-2019 08:06:42
XLON
11003110000002831-E0dCk6AwvGDe20190307
4198
133.7600
07-Mar-2019 08:06:42
XLON
01003010000002820-E0dCk6AwvGE720190307
2679
133.4400
07-Mar-2019 08:06:45
XLON
01003010000002933-E0dCk6AwvGKq20190307
1479
133.4400
07-Mar-2019 08:06:45
XLON
01003010000002933-E0dCk6AwvGKo20190307
1648
133.4200
07-Mar-2019 08:06:48
XLON
11003110000002907-E0dCk6AwvGNb20190307
2604
133.4200
07-Mar-2019 08:06:48
XLON
11003110000002907-E0dCk6AwvGNd20190307
1798
133.4000
07-Mar-2019 08:06:51
XLON
01003010000002934-E0dCk6AwvGQ020190307
2284
133.4000
07-Mar-2019 08:06:52
XLON
01003010000002934-E0dCk6AwvGSe20190307
2276
133.3800
07-Mar-2019 08:06:53
XLON
11003110000002923-E0dCk6AwvGVu20190307
2131
133.3800
07-Mar-2019 08:06:53
XLON
11003110000002923-E0dCk6AwvGVs20190307
4297
133.3600
07-Mar-2019 08:06:53
XLON
01003010000002955-E0dCk6AwvGWE20190307
4291
133.3400
07-Mar-2019 08:06:56
XLON
11003110000002950-E0dCk6AwvGaM20190307
4303
133.8200
07-Mar-2019 08:07:36
XLON
01003010000003149-E0dCk6AwvHWT20190307
4234
133.8000
07-Mar-2019 08:07:45
XLON
11003110000003125-E0dCk6AwvHfT20190307
3697
133.7800
07-Mar-2019 08:07:45
XLON
01003010000003137-E0dCk6AwvHh220190307
634
133.7800
07-Mar-2019 08:07:45
XLON
01003010000003137-E0dCk6AwvHh420190307
4136
133.7600
07-Mar-2019 08:07:46
XLON
01003010000003170-E0dCk6AwvHiJ20190307
4407
133.8800
07-Mar-2019 08:08:33
XLON
01003010000003288-E0dCk6AwvIh520190307
4012
133.8600
07-Mar-2019 08:08:34
XLON
11003110000003274-E0dCk6AwvIiJ20190307
4360
133.9000
07-Mar-2019 08:09:06
XLON
11003110000003378-E0dCk6AwvJMx20190307
4103
134.1600
07-Mar-2019 08:09:49
XLON
01003010000003565-E0dCk6AwvKIF20190307
4012
134.1400
07-Mar-2019 08:09:49
XLON
11003110000003581-E0dCk6AwvKJ920190307
4133
134.1200
07-Mar-2019 08:09:49
XLON
01003010000003538-E0dCk6AwvKJN20190307
4057
133.9800
07-Mar-2019 08:09:52
XLON
01003010000003601-E0dCk6AwvKPN20190307
4404
133.9600
07-Mar-2019 08:09:53
XLON
11003110000003612-E0dCk6AwvKPh20190307
4368
133.9400
07-Mar-2019 08:09:55
XLON
01003010000003602-E0dCk6AwvKTI20190307
4275
133.9000
07-Mar-2019 08:09:55
XLON
01003010000003614-E0dCk6AwvKU220190307
2044
133.9200
07-Mar-2019 08:09:55
XLON
11003110000003626-E0dCk6AwvKTq20190307
1992
133.9200
07-Mar-2019 08:09:55
XLON
11003110000003626-E0dCk6AwvKTo20190307
2179
133.8600
07-Mar-2019 08:10:00
XLON
11003110000003633-E0dCk6AwvKcP20190307
1913
133.8600
07-Mar-2019 08:10:00
XLON
11003110000003633-E0dCk6AwvKcR20190307
3684
133.8200
07-Mar-2019 08:10:04
XLON
11003110000003635-E0dCk6AwvKl620190307
2700
133.8400
07-Mar-2019 08:10:04
XLON
01003010000003623-E0dCk6AwvKko20190307
1713
133.8400
07-Mar-2019 08:10:04
XLON
01003010000003623-E0dCk6AwvKkq20190307
593
133.8200
07-Mar-2019 08:10:04
XLON
11003110000003635-E0dCk6AwvKl920190307
3479
133.8000
07-Mar-2019 08:10:04
XLON
11003110000003674-E0dCk6AwvKmL20190307
880
133.8000
07-Mar-2019 08:10:04
XLON
11003110000003674-E0dCk6AwvKmN20190307
3635
133.9400
07-Mar-2019 08:10:34
XLON
11003110000003773-E0dCk6AwvLfu20190307
399
133.9400
07-Mar-2019 08:10:34
XLON
11003110000003773-E0dCk6AwvLfr20190307
4253
133.9200
07-Mar-2019 08:10:34
XLON
11003110000003765-E0dCk6AwvLg520190307
4219
133.9000
07-Mar-2019 08:10:34
XLON
01003010000003752-E0dCk6AwvLgN20190307
4073
134.1200
07-Mar-2019 08:11:03
XLON
01003010000003890-E0dCk6AwvMZR20190307
4236
134.1000
07-Mar-2019 08:11:03
XLON
11003110000003896-E0dCk6AwvMa320190307
4298
134.0800
07-Mar-2019 08:11:03
XLON
01003010000003891-E0dCk6AwvMaF20190307
4269
133.9400
07-Mar-2019 08:11:20
XLON
01003010000003952-E0dCk6AwvNHT20190307
4042
133.9200
07-Mar-2019 08:11:20
XLON
11003110000003962-E0dCk6AwvNHj20190307
4098
133.9000
07-Mar-2019 08:11:31
XLON
11003110000003946-E0dCk6AwvNda20190307
4282
133.8800
07-Mar-2019 08:11:40
XLON
01003010000004013-E0dCk6AwvNrb20190307
4355
133.8600
07-Mar-2019 08:11:43
XLON
11003110000004031-E0dCk6AwvNuT20190307
639
133.8400
07-Mar-2019 08:11:43
XLON
11003110000004083-E0dCk6AwvNw120190307
3680
133.8400
07-Mar-2019 08:11:43
XLON
11003110000004083-E0dCk6AwvNvy20190307
4217
133.8200
07-Mar-2019 08:11:43
XLON
01003010000004085-E0dCk6AwvNwa20190307
4241
133.9000
07-Mar-2019 08:12:21
XLON
11003110000004311-E0dCk6AwvOjD20190307
4297
133.9000
07-Mar-2019 08:12:38
XLON
11003110000004367-E0dCk6AwvOzX20190307
4036
133.8800
07-Mar-2019 08:12:38
XLON
01003010000004273-E0dCk6AwvP0Y20190307
4140
133.8600
07-Mar-2019 08:12:44
XLON
01003010000004242-E0dCk6AwvP7p20190307
4298
133.8400
07-Mar-2019 08:12:46
XLON
01003010000004338-E0dCk6AwvP9k20190307
4101
133.8200
07-Mar-2019 08:12:46
XLON
11003110000004375-E0dCk6AwvP9x20190307
4376
133.8000
07-Mar-2019 08:12:46
XLON
11003110000004400-E0dCk6AwvP9z20190307
4421
133.8000
07-Mar-2019 08:12:49
XLON
01003010000004366-E0dCk6AwvPHG20190307
4219
133.7800
07-Mar-2019 08:12:57
XLON
11003110000004405-E0dCk6AwvPO420190307
1337
133.7600
07-Mar-2019 08:12:57
XLON
01003010000004367-E0dCk6AwvPP620190307
3019
133.7600
07-Mar-2019 08:13:04
XLON
01003010000004367-E0dCk6AwvPWh20190307
1511
133.8000
07-Mar-2019 08:13:11
XLON
11003110000004503-E0dCk6AwvPfK20190307
2572
133.8000
07-Mar-2019 08:13:13
XLON
11003110000004503-E0dCk6AwvPgc20190307
4162
133.9200
07-Mar-2019 08:13:55
XLON
11003110000004641-E0dCk6AwvQOl20190307
4383
133.9000
07-Mar-2019 08:13:55
XLON
01003010000004591-E0dCk6AwvQP020190307
4302
133.8800
07-Mar-2019 08:13:55
XLON
11003110000004621-E0dCk6AwvQPF20190307
4150
133.8000
07-Mar-2019 08:14:05
XLON
01003010000004680-E0dCk6AwvQYB20190307
4079
134.0000
07-Mar-2019 08:14:39
XLON
11003110000004891-E0dCk6AwvR9u20190307
4227
133.9600
07-Mar-2019 08:14:41
XLON
01003010000004849-E0dCk6AwvRF220190307
4335
133.9800
07-Mar-2019 08:14:41
XLON
11003110000004884-E0dCk6AwvREq20190307
567
134.0400
07-Mar-2019 08:15:00
XLON
11003110000004989-E0dCk6AwvRjz20190307
3500
134.0400
07-Mar-2019 08:15:00
XLON
11003110000004989-E0dCk6AwvRjx20190307
4066
134.0200
07-Mar-2019 08:15:00
XLON
01003010000004950-E0dCk6AwvRnV20190307
4235
134.1400
07-Mar-2019 08:15:12
XLON
01003010000005024-E0dCk6AwvSFD20190307
4179
134.1200
07-Mar-2019 08:15:15
XLON
11003110000005062-E0dCk6AwvSKf20190307
4154
134.5400
07-Mar-2019 08:16:25
XLON
11003110000005367-E0dCk6AwvUUq20190307
4372
134.5200
07-Mar-2019 08:16:25
XLON
11003110000005338-E0dCk6AwvUUt20190307
4176
134.5600
07-Mar-2019 08:16:25
XLON
01003010000005312-E0dCk6AwvUUU20190307
4234
134.3800
07-Mar-2019 08:16:35
XLON
01003010000005340-E0dCk6AwvUkA20190307
4267
134.3600
07-Mar-2019 08:16:36
XLON
11003110000005388-E0dCk6AwvUl320190307
835
134.3400
07-Mar-2019 08:16:36
XLON
01003010000005341-E0dCk6AwvUlV20190307
3230
134.3400
07-Mar-2019 08:16:36
XLON
01003010000005341-E0dCk6AwvUlX20190307
4113
134.3200
07-Mar-2019 08:16:36
XLON
11003110000005410-E0dCk6AwvUlr20190307
4378
134.2800
07-Mar-2019 08:16:39
XLON
01003010000005358-E0dCk6AwvUnP20190307
4413
134.3000
07-Mar-2019 08:16:48
XLON
11003110000005434-E0dCk6AwvV0w20190307
4142
134.2800
07-Mar-2019 08:16:50
XLON
01003010000005377-E0dCk6AwvV5920190307
4267
134.5200
07-Mar-2019 08:17:51
XLON
01003010000005556-E0dCk6AwvWRs20190307
4081
134.4800
07-Mar-2019 08:17:55
XLON
01003010000005551-E0dCk6AwvWZK20190307
3589
134.5000
07-Mar-2019 08:17:55
XLON
11003110000005621-E0dCk6AwvWYt20190307
576
134.5000
07-Mar-2019 08:17:55
XLON
11003110000005621-E0dCk6AwvWYv20190307
4138
134.4600
07-Mar-2019 08:17:57
XLON
11003110000005657-E0dCk6AwvWae20190307
300
134.4400
07-Mar-2019 08:17:59
XLON
01003010000005591-E0dCk6AwvWfN20190307
4387
134.4200
07-Mar-2019 08:17:59
XLON
11003110000005669-E0dCk6AwvWfd20190307
3977
134.4400
07-Mar-2019 08:17:59
XLON
01003010000005591-E0dCk6AwvWfP20190307
4069
134.5400
07-Mar-2019 08:18:36
XLON
01003010000005714-E0dCk6AwvXb320190307
812
134.5000
07-Mar-2019 08:18:37
XLON
01003010000005690-E0dCk6AwvXdK20190307
3249
134.5000
07-Mar-2019 08:18:37
XLON
01003010000005690-E0dCk6AwvXdI20190307
4029
134.5200
07-Mar-2019 08:18:37
XLON
11003110000005778-E0dCk6AwvXd120190307
4329
134.4200
07-Mar-2019 08:19:10
XLON
01003010000005886-E0dCk6AwvYeN20190307
2000
134.4000
07-Mar-2019 08:19:16
XLON
01003010000005730-E0dCk6AwvYr820190307
2110
134.4000
07-Mar-2019 08:19:16
XLON
01003010000005730-E0dCk6AwvYrB20190307
2194
134.3800
07-Mar-2019 08:19:43
XLON
01003010000006003-E0dCk6AwvZha20190307
2045
134.3800
07-Mar-2019 08:19:43
XLON
01003010000006003-E0dCk6AwvZhY20190307
4345
134.3400
07-Mar-2019 08:19:43
XLON
01003010000005958-E0dCk6AwvZiJ20190307
31
134.3600
07-Mar-2019 08:19:43
XLON
11003110000006108-E0dCk6AwvZi520190307
4000
134.3600
07-Mar-2019 08:19:43
XLON
11003110000006108-E0dCk6AwvZi220190307
1895
134.3400
07-Mar-2019 08:20:31
XLON
11003110000006213-E0dCk6Awvai920190307
2232
134.3400
07-Mar-2019 08:20:31
XLON
11003110000006213-E0dCk6AwvaiB20190307
1700
134.3000
07-Mar-2019 08:20:31
XLON
01003010000006015-E0dCk6AwvajB20190307
2551
134.3000
07-Mar-2019 08:20:31
XLON
01003010000006015-E0dCk6AwvajE20190307
4280
134.3200
07-Mar-2019 08:20:31
XLON
11003110000006121-E0dCk6Awvain20190307
4198
134.2400
07-Mar-2019 08:20:34
XLON
01003010000006137-E0dCk6AwvanE20190307
4049
134.2200
07-Mar-2019 08:20:53
XLON
11003110000006236-E0dCk6AwvbDZ20190307
4343
134.1800
07-Mar-2019 08:21:11
XLON
11003110000006334-E0dCk6Awvbr420190307
4285
134.2000
07-Mar-2019 08:21:24
XLON
01003010000006281-E0dCk6Awvc7L20190307
1720
134.1800
07-Mar-2019 08:21:28
XLON
01003010000006257-E0dCk6AwvcBi20190307
4236
134.1600
07-Mar-2019 08:21:28
XLON
01003010000006239-E0dCk6AwvcBz20190307
2699
134.1800
07-Mar-2019 08:21:28
XLON
01003010000006257-E0dCk6AwvcBk20190307
442
134.1400
07-Mar-2019 08:21:33
XLON
11003110000006378-E0dCk6AwvcEA20190307
2175
134.1400
07-Mar-2019 08:21:33
XLON
11003110000006378-E0dCk6AwvcEC20190307
1732
134.1400
07-Mar-2019 08:21:33
XLON
11003110000006378-E0dCk6AwvcEE20190307
4000
134.1200
07-Mar-2019 08:21:37
XLON
01003010000006296-E0dCk6AwvcHU20190307
201
134.1200
07-Mar-2019 08:21:37
XLON
01003010000006296-E0dCk6AwvcHW20190307
1939
134.1000
07-Mar-2019 08:21:42
XLON
11003110000006387-E0dCk6AwvcPr20190307
2351
134.1000
07-Mar-2019 08:21:53
XLON
11003110000006387-E0dCk6AwvcaU20190307
4297
134.1600
07-Mar-2019 08:22:52
XLON
11003110000006503-E0dCk6Awvdml20190307
64
134.1400
07-Mar-2019 08:22:56
XLON
11003110000006502-E0dCk6Awve2420190307
4104
134.1400
07-Mar-2019 08:22:56
XLON
11003110000006501-E0dCk6Awve2220190307
4000
134.1200
07-Mar-2019 08:22:57
XLON
01003010000006409-E0dCk6Awve3n20190307
151
134.1200
07-Mar-2019 08:22:57
XLON
01003010000006409-E0dCk6Awve3p20190307
87
134.1200
07-Mar-2019 08:22:57
XLON
01003010000006411-E0dCk6Awve3r20190307
4422
134.1000
07-Mar-2019 08:22:57
XLON
01003010000006423-E0dCk6Awve4w20190307
1621
134.0800
07-Mar-2019 08:22:57
XLON
11003110000006517-E0dCk6Awve5H20190307
2773
134.0800
07-Mar-2019 08:22:57
XLON
11003110000006517-E0dCk6Awve6H20190307
4281
134.0600
07-Mar-2019 08:22:59
XLON
01003010000006426-E0dCk6AwveAT20190307
4392
134.0200
07-Mar-2019 08:23:14
XLON
11003110000006519-E0dCk6AwveVh20190307
1500
134.0000
07-Mar-2019 08:23:39
XLON
01003010000006427-E0dCk6AwveoK20190307
2666
134.0000
07-Mar-2019 08:23:39
XLON
01003010000006427-E0dCk6AwveoM20190307
3447
134.1600
07-Mar-2019 08:24:37
XLON
11003110000006737-E0dCk6Awvg7320190307
920
134.1600
07-Mar-2019 08:24:37
XLON
11003110000006737-E0dCk6Awvg7520190307
4381
134.1800
07-Mar-2019 08:24:37
XLON
01003010000006652-E0dCk6Awvg6r20190307
4085
134.3200
07-Mar-2019 08:25:06
XLON
01003010000006698-E0dCk6Awvgni20190307
4420
134.3200
07-Mar-2019 08:25:11
XLON
01003010000006707-E0dCk6AwvguY20190307
4028
134.3000
07-Mar-2019 08:25:11
XLON
11003110000006768-E0dCk6Awvguf20190307
4246
134.2800
07-Mar-2019 08:25:11
XLON
01003010000006685-E0dCk6AwvgwA20190307
4297
134.3800
07-Mar-2019 08:26:11
XLON
01003010000006836-E0dCk6AwviEB20190307
4093
134.3800
07-Mar-2019 08:26:15
XLON
11003110000006917-E0dCk6AwviK420190307
4059
134.3800
07-Mar-2019 08:26:21
XLON
11003110000006931-E0dCk6AwviP020190307
4168
134.4000
07-Mar-2019 08:26:43
XLON
11003110000006960-E0dCk6Awviop20190307
4066
134.4200
07-Mar-2019 08:27:01
XLON
11003110000006963-E0dCk6Awvj1E20190307
3997
134.4000
07-Mar-2019 08:27:01
XLON
01003010000006896-E0dCk6Awvj2J20190307
220
134.4000
07-Mar-2019 08:27:01
XLON
01003010000006896-E0dCk6Awvj2H20190307
4140
134.3800
07-Mar-2019 08:27:01
XLON
01003010000006882-E0dCk6Awvj3K20190307
4112
134.4800
07-Mar-2019 08:28:18
XLON
01003010000007043-E0dCk6Awvke220190307
4350
134.4600
07-Mar-2019 08:28:18
XLON
11003110000007095-E0dCk6AwvkeS20190307
4391
134.4400
07-Mar-2019 08:28:37
XLON
01003010000007028-E0dCk6Awvkwt20190307
4124
134.4800
07-Mar-2019 08:28:41
XLON
11003110000007156-E0dCk6Awvl7U20190307
4222
134.4600
07-Mar-2019 08:28:49
XLON
01003010000007097-E0dCk6AwvlGk20190307
652
134.5600
07-Mar-2019 08:29:06
XLON
01003010000007138-E0dCk6AwvldY20190307
3699
134.5600
07-Mar-2019 08:29:06
XLON
01003010000007138-E0dCk6Awvle120190307
2310
134.5400
07-Mar-2019 08:29:06
XLON
11003110000007201-E0dCk6Awvlep20190307
2000
134.5400
07-Mar-2019 08:29:10
XLON
11003110000007201-E0dCk6AwvlkA20190307
4059
134.5200
07-Mar-2019 08:29:14
XLON
01003010000007139-E0dCk6Awvlq320190307
4382
134.4800
07-Mar-2019 08:29:25
XLON
11003110000007234-E0dCk6Awvm6y20190307
1034
134.4600
07-Mar-2019 08:29:27
XLON
01003010000007170-E0dCk6Awvm9F20190307
3035
134.4600
07-Mar-2019 08:29:27
XLON
01003010000007170-E0dCk6Awvm9B20190307
4307
134.4400
07-Mar-2019 08:29:27
XLON
11003110000007235-E0dCk6Awvm9R20190307
300
134.4600
07-Mar-2019 08:29:27
XLON
01003010000007170-E0dCk6Awvm9D20190307
4215
134.4800
07-Mar-2019 08:29:47
XLON
01003010000007198-E0dCk6AwvmZ120190307
4154
134.4600
07-Mar-2019 08:29:51
XLON
11003110000007260-E0dCk6Awvmkz20190307
4301
134.4400
07-Mar-2019 08:29:53
XLON
11003110000007243-E0dCk6AwvmnT20190307
4098
134.4200
07-Mar-2019 08:30:19
XLON
11003110000007263-E0dCk6AwvnOY20190307
4427
134.5200
07-Mar-2019 08:31:15
XLON
01003010000007417-E0dCk6AwvoFW20190307
4065
134.5200
07-Mar-2019 08:31:28
XLON
11003110000007504-E0dCk6AwvoWR20190307
4200
134.5000
07-Mar-2019 08:31:34
XLON
11003110000007474-E0dCk6AwvocZ20190307
4000
134.4800
07-Mar-2019 08:31:34
XLON
01003010000007401-E0dCk6Awvocq20190307
386
134.4800
07-Mar-2019 08:31:34
XLON
01003010000007401-E0dCk6Awvocs20190307
4020
134.4600
07-Mar-2019 08:31:42
XLON
11003110000007528-E0dCk6Awvolf20190307
1405
134.4400
07-Mar-2019 08:31:44
XLON
01003010000007482-E0dCk6Awvomp20190307
1999
134.4400
07-Mar-2019 08:31:44
XLON
01003010000007482-E0dCk6Awvomr20190307
1019
134.4400
07-Mar-2019 08:31:48
XLON
01003010000007482-E0dCk6AwvorS20190307
4151
134.4200
07-Mar-2019 08:31:51
XLON
11003110000007538-E0dCk6Awvovv20190307
2878
134.4000
07-Mar-2019 08:32:52
XLON
11003110000007683-E0dCk6Awvq4Q20190307
1148
134.4000
07-Mar-2019 08:32:52
XLON
11003110000007683-E0dCk6Awvq4S20190307
112
134.3800
07-Mar-2019 08:32:58
XLON
11003110000007673-E0dCk6Awvq8X20190307
300
134.3600
07-Mar-2019 08:32:58
XLON
11003110000007674-E0dCk6Awvq8o20190307
3807
134.3600
07-Mar-2019 08:32:58
XLON
11003110000007674-E0dCk6Awvq8r20190307
3945
134.3800
07-Mar-2019 08:32:58
XLON
11003110000007673-E0dCk6Awvq8T20190307
3769
134.3400
07-Mar-2019 08:32:59
XLON
11003110000007700-E0dCk6Awvq9Y20190307
581
134.3400
07-Mar-2019 08:32:59
XLON
11003110000007700-E0dCk6Awvq9a20190307
3808
134.2600
07-Mar-2019 08:33:06
XLON
11003110000007707-E0dCk6AwvqFz20190307
4158
134.2400
07-Mar-2019 08:33:08
XLON
01003010000007663-E0dCk6AwvqHC20190307
4079
134.2200
07-Mar-2019 08:33:12
XLON
11003110000007709-E0dCk6AwvqLH20190307
3806
133.9600
07-Mar-2019 08:34:28
XLON
11003110000007898-E0dCk6Awvruk20190307
219
133.9600
07-Mar-2019 08:34:33
XLON
11003110000007898-E0dCk6Awvs3B20190307
2500
133.9600
07-Mar-2019 08:34:54
XLON
01003010000007934-E0dCk6AwvsPh20190307
1690
133.9600
07-Mar-2019 08:34:54
XLON
01003010000007934-E0dCk6AwvsPm20190307
2797
133.9400
07-Mar-2019 08:35:03
XLON
01003010000007851-E0dCk6Awvsg120190307
432
133.9200
07-Mar-2019 08:35:03
XLON
11003110000007894-E0dCk6AwvsgP20190307
4000
133.9200
07-Mar-2019 08:35:03
XLON
11003110000007894-E0dCk6AwvsgI20190307
1258
133.9400
07-Mar-2019 08:35:03
XLON
01003010000007851-E0dCk6Awvsg320190307
3571
134.1000
07-Mar-2019 08:35:22
XLON
11003110000008046-E0dCk6Awvt2x20190307
3863
134.0600
07-Mar-2019 08:35:22
XLON
11003110000008047-E0dCk6Awvt3O20190307
3416
134.0800
07-Mar-2019 08:35:22
XLON
01003010000007988-E0dCk6Awvt3520190307
4326
134.0400
07-Mar-2019 08:36:21
XLON
11003110000008269-E0dCk6AwvuG520190307
4281
134.0800
07-Mar-2019 08:36:21
XLON
11003110000008286-E0dCk6AwvuFv20190307
4212
134.0600
07-Mar-2019 08:36:21
XLON
01003010000008234-E0dCk6AwvuG120190307
4235
134.0200
07-Mar-2019 08:36:24
XLON
11003110000008306-E0dCk6AwvuNo20190307
4000
133.9800
07-Mar-2019 08:36:39
XLON
11003110000008307-E0dCk6Awvun620190307
364
133.9800
07-Mar-2019 08:36:39
XLON
11003110000008307-E0dCk6Awvun920190307
4204
134.0000
07-Mar-2019 08:36:39
XLON
01003010000008253-E0dCk6Awvumm20190307
1821
133.9200
07-Mar-2019 08:37:46
XLON
01003010000008773-E0dCk6AwvwEo20190307
2575
133.9200
07-Mar-2019 08:37:50
XLON
01003010000008773-E0dCk6AwvwGs20190307
4149
133.9200
07-Mar-2019 08:38:11
XLON
11003110000008861-E0dCk6Awvwfu20190307
4375
133.9000
07-Mar-2019 08:38:11
XLON
11003110000008830-E0dCk6Awvwgi20190307
4387
133.9200
07-Mar-2019 08:38:45
XLON
01003010000008940-E0dCk6Awvx5U20190307
4367
133.9000
07-Mar-2019 08:38:45
XLON
11003110000008966-E0dCk6Awvx5W20190307
325
133.9800
07-Mar-2019 08:39:40
XLON
01003010000009333-E0dCk6Awvy1i20190307
4000
133.9800
07-Mar-2019 08:39:40
XLON
01003010000009333-E0dCk6Awvy1d20190307
4028
134.0000
07-Mar-2019 08:39:40
XLON
11003110000009486-E0dCk6Awvy1O20190307
4399
133.9600
07-Mar-2019 08:39:40
XLON
01003010000009447-E0dCk6Awvy2220190307
4109
133.9400
07-Mar-2019 08:39:43
XLON
01003010000009657-E0dCk6Awvy8E20190307
4361
133.9400
07-Mar-2019 08:40:11
XLON
01003010000009835-E0dCk6Awvygu20190307
4064
133.9200
07-Mar-2019 08:40:38
XLON
11003110000009706-E0dCk6AwvzFU20190307
4237
133.9000
07-Mar-2019 08:40:44
XLON
01003010000009658-E0dCk6AwvzKr20190307
4294
134.1000
07-Mar-2019 08:41:26
XLON
11003110000010466-E0dCk6Aww0D420190307
4362
134.0800
07-Mar-2019 08:41:26
XLON
01003010000010422-E0dCk6Aww0D820190307
4231
134.0600
07-Mar-2019 08:41:26
XLON
11003110000010452-E0dCk6Aww0DC20190307
152
134.4000
07-Mar-2019 08:42:11
XLON
11003110000010685-E0dCk6Aww11620190307
300
134.3800
07-Mar-2019 08:42:11
XLON
11003110000010668-E0dCk6Aww11T20190307
4255
134.4000
07-Mar-2019 08:42:11
XLON
11003110000010685-E0dCk6Aww11820190307
4006
134.3800
07-Mar-2019 08:42:11
XLON
11003110000010668-E0dCk6Aww11Y20190307
4390
134.5200
07-Mar-2019 08:42:55
XLON
01003010000010889-E0dCk6Aww1nM20190307
4057
134.5000
07-Mar-2019 08:42:56
XLON
11003110000010935-E0dCk6Aww1pq20190307
300
134.4800
07-Mar-2019 08:42:56
XLON
11003110000010907-E0dCk6Aww1q820190307
3957
134.4800
07-Mar-2019 08:42:56
XLON
11003110000010907-E0dCk6Aww1qG20190307
4258
134.4800
07-Mar-2019 08:43:19
XLON
11003110000011131-E0dCk6Aww2DI20190307
4326
134.5400
07-Mar-2019 08:43:52
XLON
11003110000011212-E0dCk6Aww2rE20190307
4350
134.5600
07-Mar-2019 08:43:52
XLON
01003010000011297-E0dCk6Aww2qm20190307
4139
134.5200
07-Mar-2019 08:43:52
XLON
11003110000011195-E0dCk6Aww2rX20190307
4213
134.5800
07-Mar-2019 08:44:45
XLON
11003110000011668-E0dCk6Aww3me20190307
4125
134.5600
07-Mar-2019 08:44:45
XLON
01003010000011619-E0dCk6Aww3mw20190307
3780
134.5400
07-Mar-2019 08:44:45
XLON
11003110000011669-E0dCk6Aww3p520190307
458
134.5400
07-Mar-2019 08:44:46
XLON
11003110000011669-E0dCk6Aww3p720190307
4212
134.4800
07-Mar-2019 08:44:58
XLON
11003110000011694-E0dCk6Aww42n20190307
639
134.5200
07-Mar-2019 08:45:15
XLON
01003010000011726-E0dCk6Aww4JH20190307
3162
134.5200
07-Mar-2019 08:45:15
XLON
01003010000011726-E0dCk6Aww4JF20190307
3759
134.5000
07-Mar-2019 08:45:15
XLON
01003010000011682-E0dCk6Aww4JV20190307
3416
134.4800
07-Mar-2019 08:45:17
XLON
11003110000011733-E0dCk6Aww4MW20190307
300
134.5600
07-Mar-2019 08:46:03
XLON
11003110000012099-E0dCk6Aww5D320190307
4126
134.5600
07-Mar-2019 08:46:03
XLON
11003110000012099-E0dCk6Aww5DR20190307
4318
134.5600
07-Mar-2019 08:46:10
XLON
11003110000012128-E0dCk6Aww5M720190307
4338
134.5400
07-Mar-2019 08:46:10
XLON
01003010000012058-E0dCk6Aww5ML20190307
3634
134.5400
07-Mar-2019 08:46:34
XLON
01003010000012131-E0dCk6Aww62320190307
3845
134.5800
07-Mar-2019 08:47:03
XLON
01003010000012344-E0dCk6Aww6dC20190307
3200
134.5600
07-Mar-2019 08:47:04
XLON
01003010000012323-E0dCk6Aww6e820190307
1034
134.5600
07-Mar-2019 08:47:04
XLON
01003010000012323-E0dCk6Aww6eH20190307
4122
134.6200
07-Mar-2019 08:47:42
XLON
01003010000012627-E0dCk6Aww7W920190307
4394
134.7600
07-Mar-2019 08:48:12
XLON
01003010000012748-E0dCk6Aww8CP20190307
4064
134.8200
07-Mar-2019 08:48:28
XLON
01003010000012800-E0dCk6Aww8Yi20190307
4308
134.7800
07-Mar-2019 08:48:30
XLON
01003010000012801-E0dCk6Aww8ae20190307
4276
134.8000
07-Mar-2019 08:48:30
XLON
11003110000012841-E0dCk6Aww8aJ20190307
3974
134.7600
07-Mar-2019 08:49:13
XLON
01003010000012852-E0dCk6Aww9Fm20190307
300
134.7200
07-Mar-2019 08:49:57
XLON
01003010000013290-E0dCk6Aww9iA20190307
3849
134.7200
07-Mar-2019 08:49:57
XLON
01003010000013290-E0dCk6Aww9iC20190307
4327
134.7000
07-Mar-2019 08:49:59
XLON
11003110000013327-E0dCk6Aww9jw20190307
4419
134.6800
07-Mar-2019 08:49:59
XLON
01003010000013282-E0dCk6Aww9ka20190307
722
134.6600
07-Mar-2019 08:50:01
XLON
11003110000013362-E0dCk6Aww9m020190307
3165
134.6600
07-Mar-2019 08:50:01
XLON
11003110000013362-E0dCk6Aww9m320190307
3806
134.6400
07-Mar-2019 08:50:11
XLON
11003110000013363-E0dCk6Aww9qn20190307
4237
134.7000
07-Mar-2019 08:51:10
XLON
11003110000013610-E0dCk6AwwAg220190307
4300
134.6800
07-Mar-2019 08:51:14
XLON
01003010000013572-E0dCk6AwwAqB20190307
3813
134.6600
07-Mar-2019 08:51:14
XLON
01003010000013552-E0dCk6AwwAql20190307
100
134.6400
07-Mar-2019 08:51:23
XLON
11003110000013647-E0dCk6AwwAxy20190307
4264
134.6400
07-Mar-2019 08:51:23
XLON
11003110000013647-E0dCk6AwwAy020190307
4201
134.6200
07-Mar-2019 08:51:25
XLON
11003110000013668-E0dCk6AwwB0020190307
4348
134.6000
07-Mar-2019 08:51:30
XLON
01003010000013628-E0dCk6AwwB1h20190307
1892
134.3600
07-Mar-2019 08:52:51
XLON
11003110000013925-E0dCk6AwwCGU20190307
2412
134.3600
07-Mar-2019 08:52:51
XLON
11003110000013925-E0dCk6AwwCGZ20190307
18
134.3600
07-Mar-2019 08:52:51
XLON
01003010000013892-E0dCk6AwwCGb20190307
4078
134.4600
07-Mar-2019 08:53:15
XLON
01003010000013972-E0dCk6AwwCdY20190307
4000
134.4400
07-Mar-2019 08:53:15
XLON
11003110000013995-E0dCk6AwwCdi20190307
430
134.4400
07-Mar-2019 08:53:15
XLON
11003110000013995-E0dCk6AwwCdm20190307
3739
134.4200
07-Mar-2019 08:53:15
XLON
01003010000013957-E0dCk6AwwCfN20190307
300
134.4200
07-Mar-2019 08:53:15
XLON
01003010000013957-E0dCk6AwwCfK20190307
4093
134.3800
07-Mar-2019 08:53:33
XLON
01003010000014062-E0dCk6AwwCqv20190307
1500
134.3600
07-Mar-2019 08:53:38
XLON
11003110000014105-E0dCk6AwwCv620190307
4298
134.4400
07-Mar-2019 08:54:23
XLON
01003010000014345-E0dCk6AwwDZW20190307
3733
134.4400
07-Mar-2019 08:54:36
XLON
11003110000014399-E0dCk6AwwDlL20190307
579
134.4400
07-Mar-2019 08:54:36
XLON
11003110000014399-E0dCk6AwwDlN20190307
604
134.4600
07-Mar-2019 08:55:21
XLON
11003110000014500-E0dCk6AwwEDJ20190307
3745
134.4600
07-Mar-2019 08:55:21
XLON
11003110000014500-E0dCk6AwwEDH20190307
4414
134.4400
07-Mar-2019 08:55:31
XLON
01003010000014411-E0dCk6AwwELr20190307
2679
134.4200
07-Mar-2019 08:55:31
XLON
11003110000014380-E0dCk6AwwEMA20190307
1524
134.4200
07-Mar-2019 08:55:31
XLON
11003110000014380-E0dCk6AwwEM720190307
4031
134.5400
07-Mar-2019 08:56:01
XLON
01003010000014842-E0dCk6AwwElr20190307
4400
134.7000
07-Mar-2019 08:56:19
XLON
11003110000014959-E0dCk6AwwF5k20190307
4330
134.6800
07-Mar-2019 08:56:19
XLON
01003010000014906-E0dCk6AwwF5y20190307
4039
134.6600
07-Mar-2019 08:56:22
XLON
11003110000014941-E0dCk6AwwF8H20190307
4414
134.6400
07-Mar-2019 08:56:27
XLON
11003110000015009-E0dCk6AwwFGz20190307
4135
134.6200
07-Mar-2019 08:56:27
XLON
01003010000014964-E0dCk6AwwFHH20190307
1283
134.6000
07-Mar-2019 08:56:28
XLON
11003110000015022-E0dCk6AwwFIN20190307
2730
134.6000
07-Mar-2019 08:56:28
XLON
11003110000015022-E0dCk6AwwFIP20190307
4152
134.8000
07-Mar-2019 08:59:02
XLON
11003110000015650-E0dCk6AwwHMo20190307
3218
134.7800
07-Mar-2019 08:59:02
XLON
01003010000015584-E0dCk6AwwHMu20190307
849
134.7800
07-Mar-2019 08:59:03
XLON
01003010000015584-E0dCk6AwwHNV20190307
4163
134.8600
07-Mar-2019 08:59:27
XLON
01003010000015681-E0dCk6AwwHer20190307
4070
134.8400
07-Mar-2019 08:59:27
XLON
01003010000015670-E0dCk6AwwHji20190307
4372
134.8400
07-Mar-2019 08:59:37
XLON
01003010000015721-E0dCk6AwwHvs20190307
4207
134.8200
07-Mar-2019 08:59:38
XLON
11003110000015682-E0dCk6AwwHwK20190307
4402
134.8000
07-Mar-2019 08:59:38
XLON
11003110000015791-E0dCk6AwwHwj20190307
4129
134.8400
07-Mar-2019 09:00:19
XLON
01003010000015895-E0dCk6AwwJ5520190307
1038
134.8200
07-Mar-2019 09:00:19
XLON
11003110000015909-E0dCk6AwwJ5V20190307
164
134.7800
07-Mar-2019 09:00:21
XLON
11003110000016032-E0dCk6AwwJBx20190307
3367
134.8200
07-Mar-2019 09:00:21
XLON
11003110000015909-E0dCk6AwwJ9M20190307
4291
134.8000
07-Mar-2019 09:00:21
XLON
11003110000015857-E0dCk6AwwJAK20190307
3978
134.7800
07-Mar-2019 09:00:22
XLON
11003110000016032-E0dCk6AwwJBz20190307
4119
134.6800
07-Mar-2019 09:01:07
XLON
11003110000016216-E0dCk6AwwK1Z20190307
3609
134.8600
07-Mar-2019 09:01:29
XLON
01003010000016267-E0dCk6AwwKOY20190307
470
134.8600
07-Mar-2019 09:01:29
XLON
01003010000016267-E0dCk6AwwKOa20190307
4302
134.8400
07-Mar-2019 09:01:42
XLON
11003110000016320-E0dCk6AwwKdS20190307
4103
134.8200
07-Mar-2019 09:01:50
XLON
01003010000016254-E0dCk6AwwKj420190307
139
134.8200
07-Mar-2019 09:01:50
XLON
01003010000016254-E0dCk6AwwKj220190307
4039
134.8400
07-Mar-2019 09:02:47
XLON
11003110000016670-E0dCk6AwwLvQ20190307
1058
134.8200
07-Mar-2019 09:02:47
XLON
01003010000016445-E0dCk6AwwLvU20190307
3104
134.8200
07-Mar-2019 09:02:47
XLON
01003010000016445-E0dCk6AwwLvX20190307
4285
134.8600
07-Mar-2019 09:02:47
XLON
11003110000016684-E0dCk6AwwLux20190307
4127
134.7600
07-Mar-2019 09:03:06
XLON
01003010000016685-E0dCk6AwwMCj20190307
4411
134.7400
07-Mar-2019 09:03:06
XLON
11003110000016732-E0dCk6AwwMD620190307
4140
134.7800
07-Mar-2019 09:03:15
XLON
11003110000016789-E0dCk6AwwMOV20190307
3419
134.8000
07-Mar-2019 09:03:15
XLON
01003010000016730-E0dCk6AwwMOL20190307
3769
134.7600
07-Mar-2019 09:03:15
XLON
01003010000016731-E0dCk6AwwMOd20190307
4201
134.7800
07-Mar-2019 09:04:25
XLON
11003110000017082-E0dCk6AwwNLi20190307
4186
134.7600
07-Mar-2019 09:04:27
XLON
01003010000017015-E0dCk6AwwNPZ20190307
1950
134.7400
07-Mar-2019 09:04:27
XLON
11003110000017074-E0dCk6AwwNQC20190307
2425
134.7400
07-Mar-2019 09:04:27
XLON
11003110000017074-E0dCk6AwwNQE20190307
1860
134.7200
07-Mar-2019 09:04:28
XLON
11003110000017098-E0dCk6AwwNQj20190307
2351
134.7200
07-Mar-2019 09:04:28
XLON
11003110000017098-E0dCk6AwwNQl20190307
4121
134.9400
07-Mar-2019 09:06:30
XLON
11003110000017593-E0dCk6AwwP9M20190307
4164
134.9600
07-Mar-2019 09:07:28
XLON
01003010000017678-E0dCk6AwwPlq20190307
4374
134.9400
07-Mar-2019 09:07:35
XLON
11003110000017646-E0dCk6AwwPsm20190307
1095
134.9400
07-Mar-2019 09:07:36
XLON
11003110000017892-E0dCk6AwwPuW20190307
3047
134.9400
07-Mar-2019 09:07:36
XLON
11003110000017892-E0dCk6AwwPuY20190307
4024
134.9400
07-Mar-2019 09:08:18
XLON
11003110000017900-E0dCk6AwwQVs20190307
4360
134.9600
07-Mar-2019 09:08:18
XLON
11003110000017952-E0dCk6AwwQVb20190307
4100
134.9200
07-Mar-2019 09:08:18
XLON
01003010000017543-E0dCk6AwwQW720190307
4073
134.9400
07-Mar-2019 09:08:45
XLON
11003110000018089-E0dCk6AwwR1720190307
4415
134.9200
07-Mar-2019 09:08:47
XLON
01003010000018049-E0dCk6AwwR2720190307
4413
134.9000
07-Mar-2019 09:08:50
XLON
01003010000018040-E0dCk6AwwR6920190307
4070
134.8800
07-Mar-2019 09:08:52
XLON
01003010000018142-E0dCk6AwwR8k20190307
4230
134.8600
07-Mar-2019 09:08:59
XLON
11003110000018180-E0dCk6AwwREh20190307
2000
134.8800
07-Mar-2019 09:10:03
XLON
11003110000018564-E0dCk6AwwSSO20190307
237
134.8800
07-Mar-2019 09:10:03
XLON
11003110000018564-E0dCk6AwwSSM20190307
2156
134.8800
07-Mar-2019 09:10:03
XLON
11003110000018564-E0dCk6AwwSSQ20190307
4180
134.9400
07-Mar-2019 09:10:33
XLON
11003110000018626-E0dCk6AwwT3420190307
562
134.9200
07-Mar-2019 09:10:49
XLON
11003110000018607-E0dCk6AwwTPf20190307
4108
134.9000
07-Mar-2019 09:10:49
XLON
11003110000018589-E0dCk6AwwTPx20190307
3725
134.9200
07-Mar-2019 09:10:50
XLON
11003110000018607-E0dCk6AwwTPh20190307
300
134.8600
07-Mar-2019 09:11:01
XLON
01003010000018785-E0dCk6AwwTWO20190307
4253
134.8800
07-Mar-2019 09:11:01
XLON
11003110000018746-E0dCk6AwwTW820190307
3923
134.8600
07-Mar-2019 09:11:01
XLON
01003010000018785-E0dCk6AwwTWQ20190307
4360
134.8400
07-Mar-2019 09:11:02
XLON
01003010000018825-E0dCk6AwwTYt20190307
4420
134.8200
07-Mar-2019 09:11:20
XLON
11003110000018838-E0dCk6AwwTjz20190307
300
134.8000
07-Mar-2019 09:11:32
XLON
01003010000018826-E0dCk6AwwTqH20190307
4042
134.8000
07-Mar-2019 09:11:32
XLON
01003010000018826-E0dCk6AwwTqJ20190307
4290
134.7800
07-Mar-2019 09:11:36
XLON
11003110000018844-E0dCk6AwwTsK20190307
121
134.7800
07-Mar-2019 09:11:55
XLON
11003110000018989-E0dCk6AwwU3s20190307
4209
134.7800
07-Mar-2019 09:11:55
XLON
11003110000018989-E0dCk6AwwU4H20190307
4178
134.8400
07-Mar-2019 09:13:22
XLON
01003010000019363-E0dCk6AwwV2X20190307
4211
134.8200
07-Mar-2019 09:13:23
XLON
11003110000019349-E0dCk6AwwV3B20190307
2463
134.8000
07-Mar-2019 09:13:47
XLON
01003010000019332-E0dCk6AwwVKz20190307
1594
134.8000
07-Mar-2019 09:13:47
XLON
01003010000019332-E0dCk6AwwVL120190307
4172
134.7800
07-Mar-2019 09:13:59
XLON
11003110000019436-E0dCk6AwwVTd20190307
4211
134.7600
07-Mar-2019 09:14:04
XLON
01003010000019407-E0dCk6AwwVZ120190307
4296
134.9200
07-Mar-2019 09:15:45
XLON
11003110000020150-E0dCk6AwwX5e20190307
4120
134.9400
07-Mar-2019 09:15:45
XLON
11003110000020177-E0dCk6AwwX5M20190307
92
134.9200
07-Mar-2019 09:15:45
XLON
11003110000020150-E0dCk6AwwX5h20190307
4369
134.9400
07-Mar-2019 09:16:48
XLON
11003110000020550-E0dCk6AwwY2n20190307
2535
134.9200
07-Mar-2019 09:16:52
XLON
01003010000020210-E0dCk6AwwY6720190307
1656
134.9200
07-Mar-2019 09:17:01
XLON
01003010000020210-E0dCk6AwwYCx20190307
4013
134.9000
07-Mar-2019 09:17:05
XLON
01003010000020146-E0dCk6AwwYFx20190307
1232
134.8800
07-Mar-2019 09:17:19
XLON
11003110000020761-E0dCk6AwwYVs20190307
2866
134.8800
07-Mar-2019 09:17:19
XLON
11003110000020761-E0dCk6AwwYVu20190307
4412
134.8600
07-Mar-2019 09:17:19
XLON
01003010000020834-E0dCk6AwwYWm20190307
4216
134.8600
07-Mar-2019 09:17:23
XLON
01003010000020927-E0dCk6AwwYZZ20190307
4279
134.8400
07-Mar-2019 09:17:27
XLON
11003110000020845-E0dCk6AwwYcm20190307
4432
134.8200
07-Mar-2019 09:17:27
XLON
11003110000020926-E0dCk6AwwYdA20190307
4042
134.8200
07-Mar-2019 09:18:13
XLON
11003110000021040-E0dCk6AwwZDG20190307
4128
134.8000
07-Mar-2019 09:18:16
XLON
11003110000020929-E0dCk6AwwZFP20190307
4400
134.7800
07-Mar-2019 09:18:19
XLON
11003110000020967-E0dCk6AwwZJc20190307
2000
134.7600
07-Mar-2019 09:18:45
XLON
11003110000021243-E0dCk6AwwZfU20190307
2039
134.7600
07-Mar-2019 09:18:45
XLON
11003110000021243-E0dCk6AwwZfa20190307
4123
134.8000
07-Mar-2019 09:19:43
XLON
11003110000021617-E0dCk6AwwaN120190307
4149
134.8000
07-Mar-2019 09:20:01
XLON
01003010000021648-E0dCk6AwwamB20190307
4214
134.7800
07-Mar-2019 09:20:01
XLON
11003110000021590-E0dCk6Awwamn20190307
639
134.7800
07-Mar-2019 09:20:04
XLON
11003110000021690-E0dCk6AwwatU20190307
4394
134.8000
07-Mar-2019 09:20:04
XLON
01003010000021693-E0dCk6AwwarY20190307
3671
134.7800
07-Mar-2019 09:20:24
XLON
11003110000021690-E0dCk6AwwbDZ20190307
4274
134.7600
07-Mar-2019 09:20:26
XLON
01003010000021602-E0dCk6AwwbFQ20190307
360
134.7400
07-Mar-2019 09:20:26
XLON
11003110000021706-E0dCk6AwwbG420190307
3703
134.7400
07-Mar-2019 09:20:26
XLON
11003110000021706-E0dCk6AwwbFz20190307
4337
134.6800
07-Mar-2019 09:20:57
XLON
11003110000021813-E0dCk6Awwbl220190307
4406
134.6600
07-Mar-2019 09:21:01
XLON
01003010000021823-E0dCk6Awwboi20190307
4136
134.7800
07-Mar-2019 09:21:35
XLON
01003010000022067-E0dCk6AwwcM620190307
4064
134.7800
07-Mar-2019 09:21:38
XLON
11003110000022059-E0dCk6AwwcRb20190307
4233
134.7600
07-Mar-2019 09:21:58
XLON
11003110000022018-E0dCk6Awwcdl20190307
300
134.7400
07-Mar-2019 09:21:59
XLON
01003010000022037-E0dCk6AwwcfA20190307
3763
134.7400
07-Mar-2019 09:22:04
XLON
01003010000022037-E0dCk6Awwcj320190307
4220
134.7200
07-Mar-2019 09:22:11
XLON
01003010000022086-E0dCk6AwwcrK20190307
500
134.7600
07-Mar-2019 09:23:09
XLON
11003110000022384-E0dCk6Awwdb820190307
4388
134.7400
07-Mar-2019 09:23:09
XLON
01003010000022392-E0dCk6Awwdbi20190307
3737
134.7600
07-Mar-2019 09:23:09
XLON
11003110000022384-E0dCk6AwwdbC20190307
4409
134.8800
07-Mar-2019 09:23:24
XLON
01003010000022557-E0dCk6Awwdr820190307
4055
134.8800
07-Mar-2019 09:23:43
XLON
11003110000022601-E0dCk6Awwdyy20190307
1844
134.9200
07-Mar-2019 09:24:50
XLON
11003110000022856-E0dCk6Awweps20190307
2259
134.9200
07-Mar-2019 09:24:50
XLON
11003110000022856-E0dCk6Awwepq20190307
4087
134.9000
07-Mar-2019 09:24:54
XLON
11003110000022838-E0dCk6Awwewf20190307
3994
134.8600
07-Mar-2019 09:25:28
XLON
11003110000022897-E0dCk6AwwfAa20190307
4120
134.8800
07-Mar-2019 09:25:28
XLON
11003110000022673-E0dCk6AwwfAC20190307
199
134.8600
07-Mar-2019 09:25:28
XLON
11003110000022897-E0dCk6AwwfAc20190307
4209
134.8400
07-Mar-2019 09:25:47
XLON
01003010000022915-E0dCk6AwwfHG20190307
4328
134.8200
07-Mar-2019 09:26:03
XLON
01003010000023095-E0dCk6AwwfQJ20190307
4281
134.7800
07-Mar-2019 09:26:08
XLON
11003110000023222-E0dCk6AwwfVA20190307
4252
134.8000
07-Mar-2019 09:26:08
XLON
11003110000023099-E0dCk6AwwfUn20190307
4336
134.8200
07-Mar-2019 09:27:02
XLON
11003110000023342-E0dCk6Awwg4620190307
4363
134.8600
07-Mar-2019 09:27:32
XLON
11003110000023466-E0dCk6AwwgK120190307
4134
134.8400
07-Mar-2019 09:27:33
XLON
01003010000023460-E0dCk6AwwgKn20190307
4348
134.8400
07-Mar-2019 09:27:48
XLON
01003010000023506-E0dCk6AwwgTK20190307
4099
134.8200
07-Mar-2019 09:27:51
XLON
01003010000023429-E0dCk6AwwgWk20190307
4372
134.8200
07-Mar-2019 09:27:57
XLON
01003010000023571-E0dCk6AwwgZw20190307
4125
134.8000
07-Mar-2019 09:28:02
XLON
11003110000023489-E0dCk6Awwgc720190307
300
134.8000
07-Mar-2019 09:28:02
XLON
11003110000023489-E0dCk6Awwgc520190307
4173
134.7800
07-Mar-2019 09:28:02
XLON
11003110000023566-E0dCk6AwwgcV20190307
290
134.7600
07-Mar-2019 09:28:02
XLON
01003010000023577-E0dCk6AwwgcX20190307
3853
134.7600
07-Mar-2019 09:28:48
XLON
01003010000023577-E0dCk6Awwh0a20190307
4405
134.7400
07-Mar-2019 09:28:48
XLON
01003010000023586-E0dCk6Awwh0u20190307
4337
134.5600
07-Mar-2019 09:30:11
XLON
11003110000024184-E0dCk6AwwiJc20190307
4236
134.6000
07-Mar-2019 09:30:17
XLON
11003110000024283-E0dCk6AwwiWT20190307
4133
134.6000
07-Mar-2019 09:30:18
XLON
11003110000024314-E0dCk6AwwiYG20190307
2000
134.7000
07-Mar-2019 09:30:56
XLON
01003010000024487-E0dCk6Awwj3320190307
809
134.7000
07-Mar-2019 09:30:56
XLON
01003010000024487-E0dCk6Awwj3520190307
873
134.7000
07-Mar-2019 09:30:56
XLON
01003010000024487-E0dCk6Awwj3120190307
4383
134.6800
07-Mar-2019 09:30:58
XLON
11003110000024499-E0dCk6Awwj6y20190307
3677
134.6600
07-Mar-2019 09:31:03
XLON
11003110000024486-E0dCk6AwwjC620190307
2709
134.8200
07-Mar-2019 09:32:41
XLON
01003010000024981-E0dCk6AwwkSb20190307
1542
134.8200
07-Mar-2019 09:32:41
XLON
01003010000024981-E0dCk6AwwkSY20190307
4270
134.8600
07-Mar-2019 09:33:26
XLON
01003010000025158-E0dCk6Awwl9D20190307
3752
134.8400
07-Mar-2019 09:33:37
XLON
11003110000025160-E0dCk6AwwlKJ20190307
300
134.8400
07-Mar-2019 09:33:37
XLON
11003110000025160-E0dCk6AwwlKH20190307
4357
134.8000
07-Mar-2019 09:33:42
XLON
11003110000025228-E0dCk6AwwlOW20190307
4248
134.8200
07-Mar-2019 09:33:42
XLON
11003110000025019-E0dCk6AwwlNy20190307
1662
134.8000
07-Mar-2019 09:33:57
XLON
01003010000025395-E0dCk6AwwlVB20190307
2412
134.8000
07-Mar-2019 09:33:57
XLON
01003010000025395-E0dCk6AwwlVD20190307
3302
134.8000
07-Mar-2019 09:34:16
XLON
11003110000025465-E0dCk6AwwldH20190307
856
134.8000
07-Mar-2019 09:34:20
XLON
11003110000025465-E0dCk6Awwlfx20190307
4197
134.7800
07-Mar-2019 09:34:32
XLON
11003110000025268-E0dCk6Awwlnk20190307
1200
134.7600
07-Mar-2019 09:34:37
XLON
01003010000025318-E0dCk6Awwlpd20190307
3075
134.7600
07-Mar-2019 09:34:37
XLON
01003010000025318-E0dCk6Awwlpf20190307
4011
134.7400
07-Mar-2019 09:34:37
XLON
01003010000025564-E0dCk6AwwlqQ20190307
2670
134.7400
07-Mar-2019 09:35:03
XLON
01003010000025755-E0dCk6Awwm9t20190307
1381
134.7400
07-Mar-2019 09:35:03
XLON
01003010000025755-E0dCk6Awwm9v20190307
4103
134.7200
07-Mar-2019 09:35:19
XLON
01003010000025645-E0dCk6AwwmIf20190307
2671
134.7000
07-Mar-2019 09:35:29
XLON
01003010000025681-E0dCk6AwwmQJ20190307
1751
134.7000
07-Mar-2019 09:35:29
XLON
01003010000025681-E0dCk6AwwmQH20190307
3656
134.7000
07-Mar-2019 09:35:32
XLON
01003010000025870-E0dCk6AwwmYR20190307
691
134.7000
07-Mar-2019 09:35:32
XLON
01003010000025870-E0dCk6AwwmYY20190307
4229
134.6800
07-Mar-2019 09:35:32
XLON
01003010000025797-E0dCk6AwwmZC20190307
4206
134.6600
07-Mar-2019 09:35:45
XLON
11003110000025848-E0dCk6Awwmh820190307
4328
134.6800
07-Mar-2019 09:36:17
XLON
01003010000026003-E0dCk6AwwnE920190307
4409
134.6600
07-Mar-2019 09:36:17
XLON
01003010000025996-E0dCk6AwwnEt20190307
3713
134.6400
07-Mar-2019 09:36:17
XLON
11003110000025992-E0dCk6AwwnFE20190307
648
134.6400
07-Mar-2019 09:36:17
XLON
11003110000025992-E0dCk6AwwnFC20190307
309
134.6200
07-Mar-2019 09:36:22
XLON
11003110000026052-E0dCk6AwwnKV20190307
250
134.6200
07-Mar-2019 09:36:22
XLON
11003110000026052-E0dCk6AwwnKX20190307
3416
134.6400
07-Mar-2019 09:37:08
XLON
01003010000026152-E0dCk6AwwndY20190307
4212
134.6400
07-Mar-2019 09:37:20
XLON
01003010000026232-E0dCk6Awwnqi20190307
3321
134.6200
07-Mar-2019 09:37:22
XLON
11003110000026052-E0dCk6AwwnrR20190307
300
134.7000
07-Mar-2019 09:38:26
XLON
11003110000026468-E0dCk6Awwon720190307
3803
134.7000
07-Mar-2019 09:38:29
XLON
11003110000026468-E0dCk6Awwopd20190307
4000
134.6800
07-Mar-2019 09:38:35
XLON
11003110000026403-E0dCk6Awwouq20190307
424
134.6800
07-Mar-2019 09:38:36
XLON
11003110000026403-E0dCk6AwwovI20190307
4160
134.6600
07-Mar-2019 09:39:14
XLON
01003010000026339-E0dCk6AwwpGn20190307
4361
134.6400
07-Mar-2019 09:39:14
XLON
11003110000026488-E0dCk6AwwpHP20190307
4095
134.6200
07-Mar-2019 09:39:16
XLON
01003010000026497-E0dCk6AwwpKI20190307
4248
134.6200
07-Mar-2019 09:40:44
XLON
01003010000027009-E0dCk6AwwqMQ20190307
4394
134.6000
07-Mar-2019 09:40:44
XLON
01003010000026661-E0dCk6AwwqMq20190307
4153
134.5800
07-Mar-2019 09:40:46
XLON
11003110000026685-E0dCk6AwwqOf20190307
4146
134.5600
07-Mar-2019 09:40:53
XLON
01003010000027053-E0dCk6AwwqTx20190307
4076
134.5400
07-Mar-2019 09:40:56
XLON
11003110000027068-E0dCk6AwwqVV20190307
3434
134.5200
07-Mar-2019 09:40:58
XLON
11003110000027081-E0dCk6AwwqXR20190307
4095
134.4400
07-Mar-2019 09:41:04
XLON
11003110000027164-E0dCk6Awwqbr20190307
4187
134.5400
07-Mar-2019 09:42:06
XLON
11003110000027384-E0dCk6Awwr1p20190307
3441
134.5200
07-Mar-2019 09:42:06
XLON
01003010000027303-E0dCk6Awwr2I20190307
584
134.5200
07-Mar-2019 09:42:06
XLON
01003010000027303-E0dCk6Awwr2G20190307
4150
134.6600
07-Mar-2019 09:43:11
XLON
11003110000027612-E0dCk6AwwruJ20190307
300
134.6400
07-Mar-2019 09:43:11
XLON
01003010000027572-E0dCk6AwwrvW20190307
3857
134.6800
07-Mar-2019 09:44:09
XLON
01003010000027765-E0dCk6AwwsaC20190307
4165
134.6600
07-Mar-2019 09:44:09
XLON
11003110000027787-E0dCk6AwwsaV20190307
327
134.6800
07-Mar-2019 09:44:09
XLON
01003010000027765-E0dCk6AwwsaE20190307
4148
134.7000
07-Mar-2019 09:45:19
XLON
01003010000028344-E0dCk6AwwtBf20190307
2000
134.6800
07-Mar-2019 09:45:20
XLON
11003110000028051-E0dCk6AwwtCR20190307
2215
134.6800
07-Mar-2019 09:45:20
XLON
11003110000028051-E0dCk6AwwtCT20190307
3878
134.6600
07-Mar-2019 09:45:20
XLON
01003010000028004-E0dCk6AwwtCu20190307
2880
134.6800
07-Mar-2019 09:45:51
XLON
01003010000028435-E0dCk6AwwtZQ20190307
510
134.6600
07-Mar-2019 09:46:00
XLON
01003010000028004-E0dCk6Awwthv20190307
1530
134.6800
07-Mar-2019 09:46:00
XLON
01003010000028435-E0dCk6Awwthj20190307
4015
134.6400
07-Mar-2019 09:46:01
XLON
11003110000028454-E0dCk6Awwtk720190307
3623
134.6400
07-Mar-2019 09:46:26
XLON
01003010000028715-E0dCk6AwwtvH20190307
432
134.6400
07-Mar-2019 09:46:26
XLON
01003010000028715-E0dCk6AwwtvK20190307
3500
134.6400
07-Mar-2019 09:46:27
XLON
11003110000028968-E0dCk6Awwty620190307
847
134.6400
07-Mar-2019 09:46:27
XLON
11003110000028968-E0dCk6Awwty820190307
4265
134.6000
07-Mar-2019 09:46:47
XLON
01003010000028717-E0dCk6AwwuFm20190307
4390
134.6200
07-Mar-2019 09:46:47
XLON
11003110000028744-E0dCk6AwwuFS20190307
4123
134.6400
07-Mar-2019 09:48:00
XLON
11003110000029383-E0dCk6Awwv4X20190307
4181
134.6200
07-Mar-2019 09:48:00
XLON
01003010000029285-E0dCk6Awwv5J20190307
4391
134.6000
07-Mar-2019 09:48:07
XLON
01003010000029094-E0dCk6AwwvAt20190307
4125
134.5800
07-Mar-2019 09:48:23
XLON
11003110000029430-E0dCk6AwwvOH20190307
274
134.8000
07-Mar-2019 09:49:28
XLON
11003110000029606-E0dCk6Awww4S20190307
4055
134.8000
07-Mar-2019 09:49:28
XLON
11003110000029606-E0dCk6Awww4L20190307
4153
134.7800
07-Mar-2019 09:49:31
XLON
11003110000029597-E0dCk6Awww7R20190307
4123
134.7600
07-Mar-2019 09:49:33
XLON
01003010000029566-E0dCk6AwwwBd20190307
4111
134.7400
07-Mar-2019 09:49:34
XLON
01003010000029584-E0dCk6AwwwEA20190307
4140
134.7200
07-Mar-2019 09:49:34
XLON
11003110000029619-E0dCk6AwwwEp20190307
4184
134.6800
07-Mar-2019 09:49:44
XLON
11003110000029627-E0dCk6AwwwOM20190307
15
134.6800
07-Mar-2019 09:49:44
XLON
11003110000029627-E0dCk6AwwwOA20190307
4185
134.7000
07-Mar-2019 09:49:44
XLON
11003110000029635-E0dCk6AwwwO620190307
4431
134.6600
07-Mar-2019 09:49:44
XLON
01003010000029602-E0dCk6AwwwOZ20190307
4230
134.6800
07-Mar-2019 09:49:47
XLON
11003110000029647-E0dCk6AwwwTJ20190307
4031
134.6600
07-Mar-2019 09:49:47
XLON
01003010000029618-E0dCk6AwwwUB20190307
4128
134.6400
07-Mar-2019 09:49:47
XLON
11003110000029648-E0dCk6AwwwUL20190307
4092
134.6200
07-Mar-2019 09:49:54
XLON
01003010000029628-E0dCk6AwwwaG20190307
4150
134.6000
07-Mar-2019 09:49:54
XLON
11003110000029654-E0dCk6AwwwaZ20190307
300
134.5800
07-Mar-2019 09:50:10
XLON
01003010000029629-E0dCk6Awwwqc20190307
3830
134.5800
07-Mar-2019 09:50:21
XLON
01003010000029629-E0dCk6Awwwz620190307
2000
134.4200
07-Mar-2019 09:51:27
XLON
11003110000029839-E0dCk6AwwxXd20190307
1676
134.4400
07-Mar-2019 09:52:03
XLON
01003010000029898-E0dCk6AwwxmP20190307
2438
134.4400
07-Mar-2019 09:52:03
XLON
01003010000029898-E0dCk6AwwxmR20190307
2326
134.4200
07-Mar-2019 09:52:03
XLON
11003110000029839-E0dCk6AwwxnR20190307
4069
134.4000
07-Mar-2019 09:52:03
XLON
01003010000029808-E0dCk6AwwxpE20190307
3416
134.3600
07-Mar-2019 09:52:10
XLON
11003110000029943-E0dCk6Awwy3z20190307
38
134.3400
07-Mar-2019 09:52:13
XLON
01003010000029914-E0dCk6Awwy9420190307
3512
134.3400
07-Mar-2019 09:52:13
XLON
01003010000029914-E0dCk6Awwy9B20190307
3958
134.3200
07-Mar-2019 09:52:51
XLON
11003110000029944-E0dCk6AwwyeF20190307
247
134.3000
07-Mar-2019 09:53:00
XLON
11003110000030017-E0dCk6AwwykC20190307
4095
134.3000
07-Mar-2019 09:53:00
XLON
11003110000030016-E0dCk6AwwykA20190307
300
134.2800
07-Mar-2019 09:53:00
XLON
01003010000029981-E0dCk6Awwyl620190307
206
134.2800
07-Mar-2019 09:53:01
XLON
01003010000029982-E0dCk6Awwylk20190307
3769
134.2800
07-Mar-2019 09:53:01
XLON
01003010000029981-E0dCk6Awwyli20190307
4299
134.3800
07-Mar-2019 09:53:42
XLON
11003110000030119-E0dCk6AwwzKS20190307
4181
134.3600
07-Mar-2019 09:53:45
XLON
01003010000030078-E0dCk6AwwzMD20190307
1773
134.3400
07-Mar-2019 09:53:46
XLON
01003010000030046-E0dCk6AwwzND20190307
2595
134.3400
07-Mar-2019 09:53:46
XLON
01003010000030046-E0dCk6AwwzNA20190307
4182
134.2000
07-Mar-2019 09:54:25
XLON
11003110000030209-E0dCk6Awwzrc20190307
62
134.1800
07-Mar-2019 09:54:27
XLON
01003010000030160-E0dCk6Awwzt320190307
3957
134.1800
07-Mar-2019 09:54:27
XLON
01003010000030160-E0dCk6Awwzt520190307
1713
134.2400
07-Mar-2019 09:54:55
XLON
01003010000030232-E0dCk6Awx0I720190307
2676
134.2400
07-Mar-2019 09:54:55
XLON
01003010000030232-E0dCk6Awx0I520190307
1457
134.2200
07-Mar-2019 09:54:55
XLON
11003110000030272-E0dCk6Awx0IJ20190307
2760
134.2200
07-Mar-2019 09:54:55
XLON
11003110000030272-E0dCk6Awx0IM20190307
477
134.2000
07-Mar-2019 09:54:55
XLON
11003110000030262-E0dCk6Awx0J420190307
1591
134.3600
07-Mar-2019 09:57:02
XLON
11003110000030465-E0dCk6Awx1fi20190307
469
134.3600
07-Mar-2019 09:57:02
XLON
11003110000030465-E0dCk6Awx1fg20190307
2000
134.3600
07-Mar-2019 09:57:02
XLON
11003110000030465-E0dCk6Awx1fc20190307
4404
134.3400
07-Mar-2019 09:57:05
XLON
11003110000030450-E0dCk6Awx1oI20190307
4262
134.3000
07-Mar-2019 09:58:03
XLON
11003110000030518-E0dCk6Awx2Kk20190307
4239
134.3200
07-Mar-2019 09:58:03
XLON
01003010000030414-E0dCk6Awx2KY20190307
2000
134.2800
07-Mar-2019 09:58:03
XLON
01003010000030477-E0dCk6Awx2M620190307
2429
134.2800
07-Mar-2019 09:58:03
XLON
01003010000030477-E0dCk6Awx2M820190307
4221
134.1400
07-Mar-2019 09:58:07
XLON
01003010000030578-E0dCk6Awx2Qs20190307
4047
134.1200
07-Mar-2019 09:58:07
XLON
11003110000030618-E0dCk6Awx2RQ20190307
4015
134.1000
07-Mar-2019 09:58:08
XLON
01003010000030579-E0dCk6Awx2Tb20190307
318
134.0800
07-Mar-2019 09:58:09
XLON
01003010000030587-E0dCk6Awx2WQ20190307
3824
134.0800
07-Mar-2019 09:58:09
XLON
01003010000030587-E0dCk6Awx2WO20190307
4022
134.0600
07-Mar-2019 09:58:17
XLON
11003110000030628-E0dCk6Awx2bL20190307
4135
134.0400
07-Mar-2019 09:58:18
XLON
01003010000030588-E0dCk6Awx2c320190307
148
134.0400
07-Mar-2019 09:58:18
XLON
01003010000030588-E0dCk6Awx2ck20190307
4406
134.0200
07-Mar-2019 09:58:23
XLON
01003010000030594-E0dCk6Awx2fb20190307
4305
134.1800
07-Mar-2019 10:00:26
XLON
11003110000030859-E0dCk6Awx40J20190307
2229
134.1600
07-Mar-2019 10:00:26
XLON
01003010000030764-E0dCk6Awx40o20190307
1795
134.1600
07-Mar-2019 10:00:26
XLON
01003010000030764-E0dCk6Awx40q20190307
4130
134.3200
07-Mar-2019 10:01:11
XLON
11003110000030965-E0dCk6Awx4OB20190307
4295
134.3400
07-Mar-2019 10:01:11
XLON
11003110000030974-E0dCk6Awx4Ny20190307
4421
134.3600
07-Mar-2019 10:01:11
XLON
01003010000030918-E0dCk6Awx4Ng20190307
3570
134.3400
07-Mar-2019 10:01:17
XLON
01003010000030935-E0dCk6Awx4RQ20190307
4275
134.3600
07-Mar-2019 10:01:17
XLON
01003010000030943-E0dCk6Awx4RA20190307
458
134.3400
07-Mar-2019 10:01:17
XLON
01003010000030935-E0dCk6Awx4RS20190307
2400
134.3200
07-Mar-2019 10:01:18
XLON
11003110000030995-E0dCk6Awx4Rr20190307
1942
134.3200
07-Mar-2019 10:01:18
XLON
11003110000030995-E0dCk6Awx4Ru20190307
4156
134.3000
07-Mar-2019 10:01:22
XLON
11003110000031010-E0dCk6Awx4T620190307
3246
134.2800
07-Mar-2019 10:01:45
XLON
01003010000030948-E0dCk6Awx4cp20190307
1026
134.2800
07-Mar-2019 10:01:45
XLON
01003010000030948-E0dCk6Awx4ct20190307
675
134.2600
07-Mar-2019 10:02:07
XLON
11003110000031011-E0dCk6Awx4n520190307
3373
134.2600
07-Mar-2019 10:02:07
XLON
11003110000031011-E0dCk6Awx4n220190307
2689
134.1000
07-Mar-2019 10:03:07
XLON
11003110000031252-E0dCk6Awx5Z520190307
4048
134.1200
07-Mar-2019 10:03:07
XLON
11003110000031254-E0dCk6Awx5Yn20190307
125
134.1000
07-Mar-2019 10:03:07
XLON
11003110000031253-E0dCk6Awx5Z720190307
1609
134.1000
07-Mar-2019 10:03:07
XLON
11003110000031252-E0dCk6Awx5Yz20190307
205
134.0800
07-Mar-2019 10:03:10
XLON
01003010000031187-E0dCk6Awx5cH20190307
1443
134.0800
07-Mar-2019 10:03:10
XLON
01003010000031185-E0dCk6Awx5cF20190307
2646
134.0800
07-Mar-2019 10:03:10
XLON
01003010000031185-E0dCk6Awx5cD20190307
3922
134.0600
07-Mar-2019 10:03:26
XLON
11003110000031367-E0dCk6Awx5ma20190307
340
134.0600
07-Mar-2019 10:03:26
XLON
11003110000031367-E0dCk6Awx5mY20190307
4102
134.0400
07-Mar-2019 10:03:26
XLON
01003010000031288-E0dCk6Awx5ml20190307
3416
134.0200
07-Mar-2019 10:04:08
XLON
11003110000031389-E0dCk6Awx6C920190307
2359
133.9400
07-Mar-2019 10:04:32
XLON
11003110000031719-E0dCk6Awx6Rm20190307
2000
133.9400
07-Mar-2019 10:04:32
XLON
11003110000031719-E0dCk6Awx6Ri20190307
4093
133.9800
07-Mar-2019 10:04:53
XLON
11003110000031795-E0dCk6Awx6jd20190307
2000
134.0600
07-Mar-2019 10:05:56
XLON
11003110000031951-E0dCk6Awx7Vn20190307
300
134.0600
07-Mar-2019 10:05:56
XLON
11003110000031951-E0dCk6Awx7Vp20190307
1097
134.0600
07-Mar-2019 10:05:56
XLON
11003110000031951-E0dCk6Awx7Vj20190307
4101
134.0800
07-Mar-2019 10:05:56
XLON
01003010000031932-E0dCk6Awx7VT20190307
663
134.0600
07-Mar-2019 10:06:16
XLON
11003110000031951-E0dCk6Awx7sD20190307
4239
134.0400
07-Mar-2019 10:06:19
XLON
01003010000031894-E0dCk6Awx7uJ20190307
4163
134.0000
07-Mar-2019 10:06:41
XLON
11003110000032299-E0dCk6Awx8Fb20190307
4300
134.0200
07-Mar-2019 10:06:41
XLON
11003110000032236-E0dCk6Awx8D420190307
4076
133.9800
07-Mar-2019 10:06:44
XLON
11003110000032312-E0dCk6Awx8Kg20190307
4203
133.9600
07-Mar-2019 10:07:11
XLON
01003010000032323-E0dCk6Awx8lT20190307
4189
133.9400
07-Mar-2019 10:07:30
XLON
11003110000032386-E0dCk6Awx8y920190307
1049
133.9800
07-Mar-2019 10:07:59
XLON
11003110000032811-E0dCk6Awx9My20190307
4073
133.9400
07-Mar-2019 10:07:59
XLON
11003110000032812-E0dCk6Awx9Nx20190307
3281
133.9800
07-Mar-2019 10:07:59
XLON
11003110000032811-E0dCk6Awx9N020190307
4337
133.9600
07-Mar-2019 10:07:59
XLON
01003010000032740-E0dCk6Awx9Na20190307
3940
134.0200
07-Mar-2019 10:08:31
XLON
01003010000032947-E0dCk6Awx9pW20190307
300
133.9800
07-Mar-2019 10:08:31
XLON
01003010000032922-E0dCk6Awx9qR20190307
4101
133.9800
07-Mar-2019 10:08:31
XLON
01003010000032922-E0dCk6Awx9qT20190307
391
134.0200
07-Mar-2019 10:08:31
XLON
01003010000032947-E0dCk6Awx9pU20190307
3872
134.0000
07-Mar-2019 10:08:31
XLON
11003110000033025-E0dCk6Awx9qD20190307
4085
133.8600
07-Mar-2019 10:09:48
XLON
11003110000033609-E0dCk6AwxB0r20190307
178
133.8400
07-Mar-2019 10:09:50
XLON
11003110000033562-E0dCk6AwxB6T20190307
3905
133.8400
07-Mar-2019 10:09:50
XLON
11003110000033562-E0dCk6AwxB6Z20190307
1216
133.8200
07-Mar-2019 10:10:01
XLON
01003010000033490-E0dCk6AwxBHp20190307
559
133.8200
07-Mar-2019 10:10:11
XLON
01003010000033490-E0dCk6AwxBNe20190307
3416
134.0600
07-Mar-2019 10:11:08
XLON
01003010000033900-E0dCk6AwxCLz20190307
4401
134.0400
07-Mar-2019 10:11:08
XLON
01003010000033882-E0dCk6AwxCM520190307
4127
134.0200
07-Mar-2019 10:11:08
XLON
11003110000033974-E0dCk6AwxCML20190307
4226
134.0400
07-Mar-2019 10:12:11
XLON
01003010000034232-E0dCk6AwxDEj20190307
2466
134.1200
07-Mar-2019 10:12:18
XLON
01003010000034272-E0dCk6AwxDNA20190307
1775
134.1200
07-Mar-2019 10:12:18
XLON
01003010000034272-E0dCk6AwxDN620190307
4302
134.2000
07-Mar-2019 10:12:33
XLON
11003110000034399-E0dCk6AwxDZK20190307
4147
134.2200
07-Mar-2019 10:12:33
XLON
01003010000034312-E0dCk6AwxDZ020190307
4039
134.1800
07-Mar-2019 10:12:59
XLON
11003110000034387-E0dCk6AwxDqg20190307
4033
134.1600
07-Mar-2019 10:12:59
XLON
11003110000034434-E0dCk6AwxDrI20190307
1436
134.1400
07-Mar-2019 10:14:21
XLON
01003010000034344-E0dCk6AwxEiu20190307
2942
134.1400
07-Mar-2019 10:14:21
XLON
01003010000034344-E0dCk6AwxEis20190307
4354
134.1200
07-Mar-2019 10:14:26
XLON
01003010000034373-E0dCk6AwxEmr20190307
4239
134.1000
07-Mar-2019 10:14:26
XLON
11003110000034460-E0dCk6AwxEne20190307
4397
134.0600
07-Mar-2019 10:14:28
XLON
11003110000034737-E0dCk6AwxEqG20190307
4093
134.0800
07-Mar-2019 10:14:28
XLON
01003010000034639-E0dCk6AwxEpc20190307
4028
134.1200
07-Mar-2019 10:15:26
XLON
11003110000034976-E0dCk6AwxFf420190307
4086
134.1400
07-Mar-2019 10:15:36
XLON
11003110000035048-E0dCk6AwxFqx20190307
4063
134.1200
07-Mar-2019 10:15:47
XLON
11003110000035025-E0dCk6AwxFxH20190307
2118
134.1000
07-Mar-2019 10:16:47
XLON
01003010000034767-E0dCk6AwxGdT20190307
2217
134.1000
07-Mar-2019 10:16:47
XLON
01003010000034767-E0dCk6AwxGdd20190307
4187
134.0800
07-Mar-2019 10:16:49
XLON
01003010000035148-E0dCk6AwxGgp20190307
120
134.0800
07-Mar-2019 10:16:49
XLON
01003010000035149-E0dCk6AwxGgr20190307
2271
134.0600
07-Mar-2019 10:16:51
XLON
11003110000035242-E0dCk6AwxGi220190307
1762
134.0600
07-Mar-2019 10:16:51
XLON
11003110000035242-E0dCk6AwxGhz20190307
210
134.0400
07-Mar-2019 10:17:27
XLON
11003110000035394-E0dCk6AwxHMD20190307
3979
134.0400
07-Mar-2019 10:17:27
XLON
11003110000035394-E0dCk6AwxHMF20190307
425
134.0200
07-Mar-2019 10:17:27
XLON
11003110000035406-E0dCk6AwxHN420190307
3466
134.0200
07-Mar-2019 10:17:27
XLON
11003110000035406-E0dCk6AwxHN020190307
300
134.0200
07-Mar-2019 10:17:27
XLON
11003110000035406-E0dCk6AwxHN220190307
3776
134.0000
07-Mar-2019 10:17:32
XLON
01003010000035320-E0dCk6AwxHTe20190307
289
134.0000
07-Mar-2019 10:17:34
XLON
01003010000035320-E0dCk6AwxHVW20190307
3530
133.9800
07-Mar-2019 10:17:49
XLON
01003010000035623-E0dCk6AwxHhL20190307
590
133.9800
07-Mar-2019 10:17:58
XLON
01003010000035623-E0dCk6AwxHpf20190307
4414
133.9600
07-Mar-2019 10:17:59
XLON
11003110000035715-E0dCk6AwxHsK20190307
4032
133.9400
07-Mar-2019 10:17:59
XLON
01003010000035624-E0dCk6AwxHsY20190307
4133
134.1000
07-Mar-2019 10:19:41
XLON
11003110000036268-E0dCk6AwxJKX20190307
4148
134.0800
07-Mar-2019 10:19:41
XLON
01003010000036170-E0dCk6AwxJKv20190307
2098
134.0800
07-Mar-2019 10:20:00
XLON
11003110000036372-E0dCk6AwxJWX20190307
1945
134.0800
07-Mar-2019 10:20:00
XLON
11003110000036372-E0dCk6AwxJWS20190307
3458
134.0600
07-Mar-2019 10:20:00
XLON
11003110000036269-E0dCk6AwxJXS20190307
4428
134.0400
07-Mar-2019 10:20:02
XLON
01003010000036274-E0dCk6AwxJbK20190307
196
133.9800
07-Mar-2019 10:20:09
XLON
01003010000036380-E0dCk6AwxJrG20190307
3977
134.0000
07-Mar-2019 10:20:09
XLON
11003110000036480-E0dCk6AwxJqi20190307
4016
133.9800
07-Mar-2019 10:20:09
XLON
01003010000036380-E0dCk6AwxJrE20190307
4115
134.0200
07-Mar-2019 10:21:22
XLON
11003110000036832-E0dCk6AwxKrt20190307
4058
134.0000
07-Mar-2019 10:21:25
XLON
01003010000036595-E0dCk6AwxKus20190307
202
134.0000
07-Mar-2019 10:21:25
XLON
01003010000036595-E0dCk6AwxKuq20190307
4162
134.0400
07-Mar-2019 10:22:06
XLON
11003110000037102-E0dCk6AwxLSD20190307
1
134.0400
07-Mar-2019 10:22:06
XLON
11003110000037102-E0dCk6AwxLSG20190307
4326
134.0600
07-Mar-2019 10:22:51
XLON
11003110000037134-E0dCk6AwxLwc20190307
4022
134.0400
07-Mar-2019 10:23:32
XLON
01003010000037028-E0dCk6AwxMK420190307
4373
134.0200
07-Mar-2019 10:23:53
XLON
01003010000036993-E0dCk6AwxMY820190307
4070
134.0000
07-Mar-2019 10:23:53
XLON
11003110000037266-E0dCk6AwxMYx20190307
2000
133.9600
07-Mar-2019 10:23:54
XLON
11003110000037479-E0dCk6AwxMaS20190307
1729
133.9600
07-Mar-2019 10:23:54
XLON
11003110000037479-E0dCk6AwxMaZ20190307
4346
133.9800
07-Mar-2019 10:23:54
XLON
11003110000037397-E0dCk6AwxMa320190307
300
133.9600
07-Mar-2019 10:23:54
XLON
11003110000037479-E0dCk6AwxMaW20190307
4057
133.9400
07-Mar-2019 10:24:00
XLON
01003010000037407-E0dCk6AwxMdM20190307
316
133.9400
07-Mar-2019 10:24:02
XLON
01003010000037407-E0dCk6AwxMfE20190307
4048
133.9600
07-Mar-2019 10:24:13
XLON
11003110000037566-E0dCk6AwxMlB20190307
4409
134.3000
07-Mar-2019 10:25:22
XLON
01003010000037825-E0dCk6AwxNwn20190307
300
134.2800
07-Mar-2019 10:25:22
XLON
01003010000037761-E0dCk6AwxNx320190307
4068
134.2800
07-Mar-2019 10:25:22
XLON
01003010000037761-E0dCk6AwxNx520190307
4404
134.2600
07-Mar-2019 10:25:23
XLON
01003010000037749-E0dCk6AwxNxh20190307
4111
134.1800
07-Mar-2019 10:26:11
XLON
11003110000037932-E0dCk6AwxOeC20190307
2627
134.1600
07-Mar-2019 10:26:11
XLON
11003110000038171-E0dCk6AwxOfQ20190307
1410
134.1600
07-Mar-2019 10:26:11
XLON
11003110000038171-E0dCk6AwxOfS20190307
4366
134.1400
07-Mar-2019 10:26:26
XLON
01003010000038101-E0dCk6AwxOnC20190307
4068
134.1200
07-Mar-2019 10:26:29
XLON
01003010000038124-E0dCk6AwxOqH20190307
4245
134.1000
07-Mar-2019 10:26:37
XLON
11003110000038192-E0dCk6AwxOsm20190307
4318
134.0800
07-Mar-2019 10:26:38
XLON
01003010000038166-E0dCk6AwxOuU20190307
4175
133.9200
07-Mar-2019 10:28:42
XLON
01003010000038624-E0dCk6AwxQUa20190307
3875
134.0000
07-Mar-2019 10:28:58
XLON
11003110000038906-E0dCk6AwxQix20190307
470
134.0000
07-Mar-2019 10:28:58
XLON
11003110000038906-E0dCk6AwxQiv20190307
4416
134.0800
07-Mar-2019 10:29:29
XLON
01003010000038983-E0dCk6AwxRCH20190307
3671
134.1200
07-Mar-2019 10:30:06
XLON
11003110000039141-E0dCk6AwxRlV20190307
435
134.1200
07-Mar-2019 10:30:06
XLON
11003110000039141-E0dCk6AwxRlT20190307
4099
134.0800
07-Mar-2019 10:30:50
XLON
11003110000039074-E0dCk6AwxSK520190307
4013
134.1000
07-Mar-2019 10:30:50
XLON
11003110000039085-E0dCk6AwxSJX20190307
21
134.0800
07-Mar-2019 10:31:01
XLON
11003110000039074-E0dCk6AwxSQb20190307
2344
134.1800
07-Mar-2019 10:32:11
XLON
11003110000039557-E0dCk6AwxTCS20190307
2050
134.1800
07-Mar-2019 10:32:11
XLON
11003110000039557-E0dCk6AwxTCU20190307
275
134.1600
07-Mar-2019 10:32:31
XLON
11003110000039546-E0dCk6AwxTPh20190307
4039
134.1600
07-Mar-2019 10:32:31
XLON
11003110000039546-E0dCk6AwxTPk20190307
4349
134.1400
07-Mar-2019 10:32:33
XLON
11003110000039518-E0dCk6AwxTSy20190307
2800
134.1400
07-Mar-2019 10:32:33
XLON
01003010000039775-E0dCk6AwxTTI20190307
1411
134.1400
07-Mar-2019 10:32:33
XLON
01003010000039776-E0dCk6AwxTTe20190307
4176
134.1000
07-Mar-2019 10:33:27
XLON
11003110000039834-E0dCk6AwxU7J20190307
2000
134.1200
07-Mar-2019 10:33:27
XLON
11003110000039740-E0dCk6AwxU6g20190307
1611
134.1200
07-Mar-2019 10:33:27
XLON
11003110000039740-E0dCk6AwxU6e20190307
552
134.1200
07-Mar-2019 10:33:27
XLON
11003110000039740-E0dCk6AwxU6i20190307
300
134.1200
07-Mar-2019 10:34:01
XLON
01003010000040195-E0dCk6AwxUJi20190307
4042
134.1200
07-Mar-2019 10:34:10
XLON
01003010000040195-E0dCk6AwxULP20190307
4360
134.1000
07-Mar-2019 10:34:20
XLON
11003110000040103-E0dCk6AwxURh20190307
4352
134.1400
07-Mar-2019 10:34:48
XLON
11003110000040397-E0dCk6AwxUo420190307
4286
134.1400
07-Mar-2019 10:36:16
XLON
01003010000040418-E0dCk6AwxVjT20190307
4141
134.1200
07-Mar-2019 10:36:20
XLON
01003010000040321-E0dCk6AwxVo920190307
4337
134.1000
07-Mar-2019 10:36:43
XLON
01003010000040293-E0dCk6AwxW0O20190307
4261
134.0800
07-Mar-2019 10:36:44
XLON
11003110000040840-E0dCk6AwxW1920190307
1229
134.0600
07-Mar-2019 10:36:45
XLON
01003010000040785-E0dCk6AwxW4320190307
3018
134.0600
07-Mar-2019 10:36:45
XLON
01003010000040785-E0dCk6AwxW4120190307
4161
134.0400
07-Mar-2019 10:36:47
XLON
11003110000040990-E0dCk6AwxW5820190307
4261
134.0400
07-Mar-2019 10:36:51
XLON
01003010000040942-E0dCk6AwxW8920190307
4325
134.0200
07-Mar-2019 10:36:51
XLON
01003010000040931-E0dCk6AwxW8b20190307
300
134.0800
07-Mar-2019 10:37:20
XLON
11003110000041103-E0dCk6AwxWTO20190307
2531
134.0800
07-Mar-2019 10:37:20
XLON
11003110000041103-E0dCk6AwxWTJ20190307
4200
134.1000
07-Mar-2019 10:37:20
XLON
01003010000041041-E0dCk6AwxWSE20190307
4376
134.1200
07-Mar-2019 10:37:20
XLON
01003010000041055-E0dCk6AwxWS720190307
1269
134.0800
07-Mar-2019 10:37:20
XLON
11003110000041103-E0dCk6AwxWTQ20190307
4223
134.0600
07-Mar-2019 10:37:32
XLON
11003110000041149-E0dCk6AwxWfX20190307
4221
134.0400
07-Mar-2019 10:37:44
XLON
01003010000041063-E0dCk6AwxWmM20190307
4230
134.0200
07-Mar-2019 10:37:44
XLON
11003110000041128-E0dCk6AwxWr320190307
822
134.0000
07-Mar-2019 10:38:11
XLON
11003110000041231-E0dCk6AwxX5i20190307
238
134.0000
07-Mar-2019 10:38:11
XLON
11003110000041231-E0dCk6AwxX5d20190307
3045
134.0000
07-Mar-2019 10:38:11
XLON
11003110000041231-E0dCk6AwxX5f20190307
2193
133.9800
07-Mar-2019 10:38:26
XLON
01003010000041162-E0dCk6AwxXEj20190307
2118
133.9800
07-Mar-2019 10:38:30
XLON
01003010000041162-E0dCk6AwxXOA20190307
4316
134.0200
07-Mar-2019 10:39:44
XLON
01003010000041548-E0dCk6AwxYKL20190307
4302
134.0000
07-Mar-2019 10:39:49
XLON
01003010000041524-E0dCk6AwxYNi20190307
4
133.9800
07-Mar-2019 10:39:49
XLON
11003110000041607-E0dCk6AwxYO620190307
4369
133.9800
07-Mar-2019 10:39:49
XLON
11003110000041607-E0dCk6AwxYOD20190307
4296
133.9800
07-Mar-2019 10:40:04
XLON
11003110000041928-E0dCk6AwxYYB20190307
4354
133.9600
07-Mar-2019 10:41:03
XLON
11003110000041797-E0dCk6AwxZ4g20190307
275
134.0400
07-Mar-2019 10:44:22
XLON
11003110000043078-E0dCk6Awxb1F20190307
3410
134.0600
07-Mar-2019 10:44:22
XLON
01003010000043075-E0dCk6Awxb0q20190307
3968
134.0400
07-Mar-2019 10:44:22
XLON
11003110000043078-E0dCk6Awxb1A20190307
763
134.0600
07-Mar-2019 10:44:22
XLON
01003010000043075-E0dCk6Awxb0o20190307
1124
134.0200
07-Mar-2019 10:44:30
XLON
01003010000042948-E0dCk6Awxb7d20190307
3116
134.0200
07-Mar-2019 10:44:30
XLON
01003010000042948-E0dCk6Awxb7b20190307
4107
133.9800
07-Mar-2019 10:44:48
XLON
01003010000043322-E0dCk6AwxbH320190307
4105
134.0000
07-Mar-2019 10:44:48
XLON
11003110000043386-E0dCk6AwxbGZ20190307
3363
133.9800
07-Mar-2019 10:45:18
XLON
11003110000043563-E0dCk6AwxbXx20190307
1010
133.9800
07-Mar-2019 10:45:18
XLON
11003110000043563-E0dCk6AwxbY120190307
4431
133.9800
07-Mar-2019 10:46:41
XLON
01003010000043915-E0dCk6AwxcRY20190307
2807
133.9400
07-Mar-2019 10:47:02
XLON
01003010000043924-E0dCk6AwxcfP20190307
4309
133.9600
07-Mar-2019 10:47:02
XLON
11003110000043408-E0dCk6Awxcf820190307
1307
133.9400
07-Mar-2019 10:47:04
XLON
01003010000043924-E0dCk6Awxcgn20190307
886
133.9400
07-Mar-2019 10:47:35
XLON
11003110000044200-E0dCk6Awxd2s20190307
3500
133.9400
07-Mar-2019 10:47:35
XLON
11003110000044200-E0dCk6Awxd2q20190307
2333
133.9600
07-Mar-2019 10:48:14
XLON
01003010000044315-E0dCk6AwxdRO20190307
3934
134.0000
07-Mar-2019 10:48:42
XLON
01003010000044412-E0dCk6Awxdbt20190307
300
134.0000
07-Mar-2019 10:48:42
XLON
01003010000044412-E0dCk6Awxdbr20190307
905
134.0000
07-Mar-2019 10:48:43
XLON
01003010000044541-E0dCk6Awxdcg20190307
3426
134.0000
07-Mar-2019 10:48:43
XLON
01003010000044541-E0dCk6Awxdce20190307
1550
134.0400
07-Mar-2019 10:50:24
XLON
01003010000044980-E0dCk6AwxeSQ20190307
2500
134.0400
07-Mar-2019 10:50:24
XLON
11003110000045068-E0dCk6AwxeSa20190307
2500
134.0400
07-Mar-2019 10:50:24
XLON
01003010000044980-E0dCk6AwxeSO20190307
3500
134.0400
07-Mar-2019 10:50:32
XLON
01003010000045039-E0dCk6AwxeXi20190307
677
134.0400
07-Mar-2019 10:50:32
XLON
01003010000045039-E0dCk6AwxeXk20190307
1548
134.0400
07-Mar-2019 10:50:33
XLON
01003010000045047-E0dCk6AwxeZB20190307
2540
134.0400
07-Mar-2019 10:50:33
XLON
01003010000045047-E0dCk6AwxeZ920190307
1654
134.0400
07-Mar-2019 10:50:33
XLON
11003110000045135-E0dCk6AwxeZ220190307
2379
134.0400
07-Mar-2019 10:50:33
XLON
11003110000045135-E0dCk6AwxeZ420190307
1122
134.0400
07-Mar-2019 10:50:34
XLON
01003010000045061-E0dCk6AwxebF20190307
2954
134.0400
07-Mar-2019 10:50:34
XLON
01003010000045061-E0dCk6AwxebD20190307
1146
134.0400
07-Mar-2019 10:50:48
XLON
11003110000045235-E0dCk6AwxekO20190307
1293
134.0400
07-Mar-2019 10:50:48
XLON
01003010000045149-E0dCk6Awxek920190307
704
134.0400
07-Mar-2019 10:50:48
XLON
11003110000045235-E0dCk6AwxekS20190307
2941
134.0400
07-Mar-2019 10:50:48
XLON
01003010000045149-E0dCk6Awxek720190307
2331
134.0400
07-Mar-2019 10:50:48
XLON
11003110000045235-E0dCk6AwxekQ20190307
1713
134.0400
07-Mar-2019 10:51:31
XLON
11003110000045541-E0dCk6AwxfIk20190307
2443
134.0400
07-Mar-2019 10:51:31
XLON
11003110000045541-E0dCk6AwxfIi20190307
36
134.0400
07-Mar-2019 10:51:31
XLON
11003110000045541-E0dCk6AwxfIm20190307
76
134.0000
07-Mar-2019 10:51:33
XLON
11003110000045067-E0dCk6AwxfJy20190307
4269
134.0000
07-Mar-2019 10:51:33
XLON
11003110000045066-E0dCk6AwxfJw20190307
3416
133.9800
07-Mar-2019 10:51:37
XLON
01003010000044983-E0dCk6AwxfNf20190307
4070
133.9400
07-Mar-2019 10:51:38
XLON
01003010000045476-E0dCk6AwxfPy20190307
4099
133.9600
07-Mar-2019 10:51:38
XLON
11003110000045145-E0dCk6AwxfPW20190307
4262
133.9000
07-Mar-2019 10:51:47
XLON
11003110000045622-E0dCk6AwxfWY20190307
4302
133.8800
07-Mar-2019 10:52:18
XLON
11003110000045581-E0dCk6Awxfnj20190307
3022
133.8600
07-Mar-2019 10:52:50
XLON
01003010000045485-E0dCk6AwxgI920190307
1033
133.8600
07-Mar-2019 10:52:50
XLON
01003010000045485-E0dCk6AwxgIB20190307
1426
133.8400
07-Mar-2019 10:52:55
XLON
11003110000045634-E0dCk6AwxgJh20190307
2685
133.8400
07-Mar-2019 10:52:55
XLON
11003110000045634-E0dCk6AwxgJf20190307
300
133.9200
07-Mar-2019 10:54:03
XLON
01003010000046110-E0dCk6Awxh9320190307
3832
133.9200
07-Mar-2019 10:54:03
XLON
01003010000046110-E0dCk6Awxh9720190307
4337
133.9600
07-Mar-2019 10:54:49
XLON
11003110000046536-E0dCk6AwxhjL20190307
4294
133.9400
07-Mar-2019 10:55:15
XLON
01003010000046452-E0dCk6Awxi7J20190307
2568
133.9600
07-Mar-2019 10:57:12
XLON
01003010000047272-E0dCk6AwxjKf20190307
1825
133.9600
07-Mar-2019 10:57:12
XLON
01003010000047272-E0dCk6AwxjKd20190307
2540
134.0000
07-Mar-2019 10:57:36
XLON
11003110000047876-E0dCk6Awxjdn20190307
1791
134.0000
07-Mar-2019 10:57:36
XLON
11003110000047876-E0dCk6Awxjdp20190307
4305
134.0000
07-Mar-2019 10:57:36
XLON
01003010000047773-E0dCk6Awxje120190307
2054
134.0000
07-Mar-2019 10:57:37
XLON
11003110000047882-E0dCk6AwxjeO20190307
2247
134.0000
07-Mar-2019 10:57:37
XLON
11003110000047882-E0dCk6AwxjeM20190307
22
134.0800
07-Mar-2019 10:59:05
XLON
01003010000048183-E0dCk6AwxkSX20190307
4396
134.0800
07-Mar-2019 10:59:05
XLON
11003110000048283-E0dCk6AwxkSV20190307
4378
134.0800
07-Mar-2019 10:59:06
XLON
11003110000048400-E0dCk6AwxkSo20190307
3416
134.0400
07-Mar-2019 10:59:06
XLON
01003010000048295-E0dCk6AwxkTb20190307
4327
134.0600
07-Mar-2019 10:59:06
XLON
01003010000047859-E0dCk6AwxkSw20190307
2540
134.0400
07-Mar-2019 10:59:07
XLON
01003010000048300-E0dCk6AwxkUU20190307
1749
134.0400
07-Mar-2019 10:59:07
XLON
01003010000048300-E0dCk6AwxkUW20190307
614
134.0600
07-Mar-2019 10:59:14
XLON
11003110000048477-E0dCk6AwxkZL20190307
3416
134.0600
07-Mar-2019 10:59:14
XLON
11003110000048477-E0dCk6AwxkZJ20190307
196
134.0400
07-Mar-2019 10:59:46
XLON
01003010000048367-E0dCk6AwxkwX20190307
4037
134.0400
07-Mar-2019 10:59:46
XLON
11003110000048483-E0dCk6AwxkwV20190307
3419
134.0400
07-Mar-2019 11:00:26
XLON
11003110000048920-E0dCk6AwxlPa20190307
1626
134.0400
07-Mar-2019 11:01:16
XLON
01003010000049113-E0dCk6Awxlxb20190307
2785
134.0400
07-Mar-2019 11:01:16
XLON
01003010000049113-E0dCk6AwxlxZ20190307
4298
134.0400
07-Mar-2019 11:01:17
XLON
11003110000049216-E0dCk6AwxlyN20190307
2500
134.0400
07-Mar-2019 11:01:20
XLON
01003010000049120-E0dCk6Awxm0420190307
916
134.0400
07-Mar-2019 11:01:20
XLON
01003010000049120-E0dCk6Awxm0220190307
40
134.0400
07-Mar-2019 11:01:37
XLON
01003010000049163-E0dCk6AwxmBP20190307
2551
134.0400
07-Mar-2019 11:01:37
XLON
01003010000049163-E0dCk6AwxmBR20190307
5
134.0400
07-Mar-2019 11:01:37
XLON
01003010000049163-E0dCk6AwxmBT20190307
1532
134.0400
07-Mar-2019 11:01:37
XLON
01003010000049163-E0dCk6AwxmBV20190307
1900
134.0400
07-Mar-2019 11:02:09
XLON
01003010000049310-E0dCk6AwxmTY20190307
2230
134.0400
07-Mar-2019 11:02:09
XLON
01003010000049310-E0dCk6AwxmTW20190307
1079
134.0400
07-Mar-2019 11:02:09
XLON
11003110000049419-E0dCk6AwxmTg20190307
2147
134.0400
07-Mar-2019 11:02:09
XLON
11003110000049419-E0dCk6AwxmTe20190307
168
134.0400
07-Mar-2019 11:02:30
XLON
11003110000049636-E0dCk6Awxmob20190307
138
134.0400
07-Mar-2019 11:02:30
XLON
01003010000049533-E0dCk6AwxmoU20190307
3500
134.0400
07-Mar-2019 11:02:30
XLON
01003010000049533-E0dCk6AwxmoS20190307
203
134.0200
07-Mar-2019 11:03:38
XLON
11003110000049418-E0dCk6AwxnbJ20190307
4200
134.0200
07-Mar-2019 11:03:38
XLON
11003110000049417-E0dCk6AwxnbH20190307
76
134.0000
07-Mar-2019 11:03:38
XLON
01003010000049312-E0dCk6Awxnc620190307
3674
134.0000
07-Mar-2019 11:03:38
XLON
01003010000049311-E0dCk6Awxnc120190307
555
134.0000
07-Mar-2019 11:03:38
XLON
01003010000049311-E0dCk6Awxnc420190307
2813
134.0000
07-Mar-2019 11:03:39
XLON
01003010000049866-E0dCk6Awxncw20190307
57
134.0000
07-Mar-2019 11:03:48
XLON
11003110000049962-E0dCk6AwxngL20190307
1266
134.0000
07-Mar-2019 11:03:48
XLON
01003010000049866-E0dCk6AwxngJ20190307
1605
134.0000
07-Mar-2019 11:03:51
XLON
01003010000049941-E0dCk6Awxni520190307
2777
134.0000
07-Mar-2019 11:03:51
XLON
01003010000049941-E0dCk6Awxni320190307
4131
134.0000
07-Mar-2019 11:04:10
XLON
11003110000050103-E0dCk6AwxnuX20190307
100
134.0000
07-Mar-2019 11:04:10
XLON
01003010000050012-E0dCk6AwxnuZ20190307
3500
134.0000
07-Mar-2019 11:04:39
XLON
11003110000050401-E0dCk6AwxoLZ20190307
744
134.0000
07-Mar-2019 11:04:39
XLON
11003110000050401-E0dCk6AwxoLb20190307
4085
134.0000
07-Mar-2019 11:04:39
XLON
01003010000050303-E0dCk6AwxoLh20190307
1087
134.0000
07-Mar-2019 11:04:58
XLON
11003110000050566-E0dCk6AwxocM20190307
2675
134.0000
07-Mar-2019 11:04:58
XLON
11003110000050566-E0dCk6AwxocI20190307
42
134.0000
07-Mar-2019 11:04:58
XLON
11003110000050566-E0dCk6AwxocK20190307
4157
134.0000
07-Mar-2019 11:05:17
XLON
01003010000050528-E0dCk6Awxosj20190307
71
133.9800
07-Mar-2019 11:05:17
XLON
11003110000050629-E0dCk6Awxosz20190307
4028
133.9800
07-Mar-2019 11:05:17
XLON
01003010000050527-E0dCk6Awxosv20190307
4020
133.9800
07-Mar-2019 11:06:08
XLON
11003110000050799-E0dCk6AwxpHN20190307
1082
133.9800
07-Mar-2019 11:06:33
XLON
11003110000050867-E0dCk6AwxpV420190307
96
133.9800
07-Mar-2019 11:06:33
XLON
01003010000050773-E0dCk6AwxpV620190307
2935
133.9800
07-Mar-2019 11:06:33
XLON
11003110000050867-E0dCk6AwxpV220190307
3416
133.9800
07-Mar-2019 11:06:34
XLON
11003110000050988-E0dCk6AwxpWG20190307
1628
134.0000
07-Mar-2019 11:06:42
XLON
01003010000050957-E0dCk6Awxpcj20190307
1557
134.0000
07-Mar-2019 11:06:42
XLON
01003010000050957-E0dCk6Awxpcf20190307
1023
134.0000
07-Mar-2019 11:06:42
XLON
01003010000050957-E0dCk6Awxpch20190307
1826
134.0000
07-Mar-2019 11:06:42
XLON
11003110000051055-E0dCk6Awxpcq20190307
2470
134.0000
07-Mar-2019 11:06:42
XLON
11003110000051055-E0dCk6Awxpco20190307
4231
133.9400
07-Mar-2019 11:08:00
XLON
01003010000050893-E0dCk6AwxqR020190307
4318
133.9600
07-Mar-2019 11:08:00
XLON
01003010000050609-E0dCk6AwxqQK20190307
4036
134.0200
07-Mar-2019 11:09:41
XLON
11003110000051966-E0dCk6AwxrNW20190307
4245
134.0800
07-Mar-2019 11:10:24
XLON
11003110000052463-E0dCk6Awxrsl20190307
4310
134.0800
07-Mar-2019 11:10:24
XLON
01003010000052338-E0dCk6Awxrsj20190307
4309
134.1200
07-Mar-2019 11:12:01
XLON
11003110000052732-E0dCk6Awxsrh20190307
3425
134.1000
07-Mar-2019 11:12:01
XLON
01003010000052598-E0dCk6Awxss520190307
3044
134.1000
07-Mar-2019 11:12:08
XLON
11003110000052955-E0dCk6Awxt7920190307
1056
134.1000
07-Mar-2019 11:12:08
XLON
11003110000052955-E0dCk6Awxt7620190307
4170
134.0800
07-Mar-2019 11:12:16
XLON
01003010000052811-E0dCk6AwxtCj20190307
4325
134.0600
07-Mar-2019 11:12:28
XLON
11003110000053096-E0dCk6AwxtH120190307
4332
134.0400
07-Mar-2019 11:12:36
XLON
01003010000052969-E0dCk6AwxtNC20190307
4080
134.0400
07-Mar-2019 11:14:09
XLON
01003010000053450-E0dCk6AwxuVU20190307
4242
134.0200
07-Mar-2019 11:14:09
XLON
11003110000053569-E0dCk6AwxuVi20190307
4095
134.1200
07-Mar-2019 11:15:27
XLON
01003010000053789-E0dCk6Awxve920190307
4265
134.1000
07-Mar-2019 11:15:59
XLON
01003010000053876-E0dCk6Awxw1420190307
4068
134.0800
07-Mar-2019 11:16:00
XLON
11003110000053995-E0dCk6Awxw2j20190307
4159
134.1000
07-Mar-2019 11:16:10
XLON
11003110000054295-E0dCk6AwxwNd20190307
3416
134.2400
07-Mar-2019 11:17:15
XLON
01003010000054624-E0dCk6AwxxIJ20190307
4426
134.2200
07-Mar-2019 11:17:34
XLON
11003110000054739-E0dCk6AwxxcO20190307
4200
134.2600
07-Mar-2019 11:18:13
XLON
01003010000054752-E0dCk6Awxy4R20190307
4085
134.2400
07-Mar-2019 11:18:25
XLON
11003110000054859-E0dCk6AwxyD720190307
4046
134.2200
07-Mar-2019 11:19:31
XLON
11003110000054968-E0dCk6Awxyom20190307
856
134.2600
07-Mar-2019 11:19:40
XLON
01003010000055140-E0dCk6Awxyy320190307
83
134.2600
07-Mar-2019 11:19:40
XLON
01003010000055140-E0dCk6Awxyy720190307
3170
134.2600
07-Mar-2019 11:19:40
XLON
01003010000055140-E0dCk6Awxyy520190307
3002
134.2600
07-Mar-2019 11:19:41
XLON
01003010000055149-E0dCk6Awxz0Q20190307
1279
134.2600
07-Mar-2019 11:19:41
XLON
01003010000055149-E0dCk6Awxz0S20190307
4171
134.2400
07-Mar-2019 11:20:36
XLON
11003110000055478-E0dCk6AwxzUv20190307
4121
134.2600
07-Mar-2019 11:20:36
XLON
01003010000055380-E0dCk6AwxzUJ20190307
3500
134.2400
07-Mar-2019 11:20:37
XLON
11003110000055610-E0dCk6AwxzW820190307
3487
134.2200
07-Mar-2019 11:20:37
XLON
01003010000055381-E0dCk6AwxzWG20190307
832
134.2400
07-Mar-2019 11:20:37
XLON
11003110000055610-E0dCk6AwxzWA20190307
586
134.2200
07-Mar-2019 11:20:41
XLON
11003110000055634-E0dCk6Awxzaz20190307
3500
134.2200
07-Mar-2019 11:20:41
XLON
11003110000055634-E0dCk6Awxzax20190307
4242
134.1800
07-Mar-2019 11:21:14
XLON
11003110000055731-E0dCk6AwxzzA20190307
4357
134.1800
07-Mar-2019 11:21:53
XLON
01003010000055855-E0dCk6Awy0YH20190307
75
134.1800
07-Mar-2019 11:21:53
XLON
11003110000055964-E0dCk6Awy0YJ20190307
4137
134.1600
07-Mar-2019 11:21:54
XLON
01003010000055558-E0dCk6Awy0Yu20190307
916
134.1800
07-Mar-2019 11:21:54
XLON
01003010000055873-E0dCk6Awy0ZX20190307
2500
134.1600
07-Mar-2019 11:21:54
XLON
01003010000055873-E0dCk6Awy0ZV20190307
4249
134.1800
07-Mar-2019 11:21:55
XLON
01003010000055882-E0dCk6Awy0aQ20190307
4327
134.1800
07-Mar-2019 11:21:56
XLON
11003110000055986-E0dCk6Awy0az20190307
2500
134.1800
07-Mar-2019 11:21:57
XLON
01003010000055884-E0dCk6Awy0bC20190307
1745
134.1800
07-Mar-2019 11:21:57
XLON
01003010000055884-E0dCk6Awy0bE20190307
82
134.1800
07-Mar-2019 11:21:57
XLON
01003010000055884-E0dCk6Awy0bA20190307
199
134.2000
07-Mar-2019 11:22:32
XLON
01003010000056010-E0dCk6Awy0yD20190307
3597
134.2000
07-Mar-2019 11:22:32
XLON
01003010000056010-E0dCk6Awy0y420190307
2011
134.2200
07-Mar-2019 11:22:33
XLON
11003110000056184-E0dCk6Awy0ym20190307
2233
134.2200
07-Mar-2019 11:22:33
XLON
11003110000056184-E0dCk6Awy0yo20190307
1291
134.2200
07-Mar-2019 11:22:33
XLON
01003010000056081-E0dCk6Awy0yg20190307
2782
134.2200
07-Mar-2019 11:22:33
XLON
01003010000056081-E0dCk6Awy0ye20190307
4333
134.2200
07-Mar-2019 11:22:57
XLON
01003010000056090-E0dCk6Awy1Fa20190307
41
134.4600
07-Mar-2019 11:25:12
XLON
11003110000057010-E0dCk6Awy2nr20190307
2290
134.4600
07-Mar-2019 11:25:12
XLON
01003010000056915-E0dCk6Awy2nv20190307
3973
134.4600
07-Mar-2019 11:25:12
XLON
11003110000057010-E0dCk6Awy2np20190307
4117
134.4600
07-Mar-2019 11:25:13
XLON
01003010000056917-E0dCk6Awy2ox20190307
4191
134.5000
07-Mar-2019 11:25:17
XLON
11003110000057027-E0dCk6Awy2uP20190307
67
134.4600
07-Mar-2019 11:25:51
XLON
01003010000056933-E0dCk6Awy3ES20190307
3467
134.4800
07-Mar-2019 11:25:51
XLON
01003010000056931-E0dCk6Awy3Dn20190307
3416
134.4600
07-Mar-2019 11:25:51
XLON
11003110000057029-E0dCk6Awy3EQ20190307
4308
134.4800
07-Mar-2019 11:25:58
XLON
01003010000056993-E0dCk6Awy3G220190307
2442
134.4800
07-Mar-2019 11:25:59
XLON
11003110000057102-E0dCk6Awy3GE20190307
1726
134.4800
07-Mar-2019 11:25:59
XLON
11003110000057102-E0dCk6Awy3GG20190307
14
134.4800
07-Mar-2019 11:26:00
XLON
11003110000057103-E0dCk6Awy3Gf20190307
4342
134.4800
07-Mar-2019 11:26:00
XLON
11003110000057103-E0dCk6Awy3Gh20190307
923
134.4800
07-Mar-2019 11:26:00
XLON
01003010000056996-E0dCk6Awy3GV20190307
3375
134.4800
07-Mar-2019 11:26:00
XLON
01003010000056996-E0dCk6Awy3GX20190307
4117
134.4800
07-Mar-2019 11:27:12
XLON
11003110000057135-E0dCk6Awy3ux20190307
2612
134.5000
07-Mar-2019 11:27:14
XLON
11003110000057184-E0dCk6Awy3w420190307
1486
134.5000
07-Mar-2019 11:27:14
XLON
11003110000057184-E0dCk6Awy3w620190307
3000
134.5200
07-Mar-2019 11:27:24
XLON
11003110000057198-E0dCk6Awy40020190307
2914
134.5200
07-Mar-2019 11:27:24
XLON
01003010000057098-E0dCk6Awy3zt20190307
1291
134.5200
07-Mar-2019 11:27:24
XLON
11003110000057198-E0dCk6Awy3zy20190307
1500
134.5200
07-Mar-2019 11:27:24
XLON
01003010000057098-E0dCk6Awy3zr20190307
3023
134.5200
07-Mar-2019 11:27:25
XLON
01003010000057100-E0dCk6Awy40z20190307
1011
134.5200
07-Mar-2019 11:27:25
XLON
01003010000057100-E0dCk6Awy40x20190307
222
134.5200
07-Mar-2019 11:27:25
XLON
01003010000057100-E0dCk6Awy41120190307
4302
134.5200
07-Mar-2019 11:27:58
XLON
11003110000057203-E0dCk6Awy48e20190307
4272
134.5200
07-Mar-2019 11:28:30
XLON
01003010000057138-E0dCk6Awy4O120190307
1488
134.5000
07-Mar-2019 11:28:34
XLON
11003110000057201-E0dCk6Awy4PK20190307
4014
134.5400
07-Mar-2019 11:29:16
XLON
01003010000057194-E0dCk6Awy4qt20190307
1249
134.5800
07-Mar-2019 11:29:17
XLON
11003110000057310-E0dCk6Awy4rT20190307
3112
134.5800
07-Mar-2019 11:29:17
XLON
11003110000057310-E0dCk6Awy4rR20190307
2931
134.5800
07-Mar-2019 11:29:21
XLON
11003110000057317-E0dCk6Awy4vy20190307
978
134.5800
07-Mar-2019 11:29:21
XLON
11003110000057317-E0dCk6Awy4w020190307
4175
134.5600
07-Mar-2019 11:29:21
XLON
01003010000057220-E0dCk6Awy4wT20190307
274
134.5600
07-Mar-2019 11:29:25
XLON
01003010000057221-E0dCk6Awy4zr20190307
4083
134.5600
07-Mar-2019 11:29:25
XLON
01003010000057221-E0dCk6Awy4zp20190307
4262
134.6000
07-Mar-2019 11:30:19
XLON
11003110000057378-E0dCk6Awy5Th20190307
4328
134.6000
07-Mar-2019 11:30:20
XLON
11003110000057381-E0dCk6Awy5UW20190307
613
134.5800
07-Mar-2019 11:30:23
XLON
01003010000057283-E0dCk6Awy5Wn20190307
3674
134.5800
07-Mar-2019 11:30:23
XLON
01003010000057283-E0dCk6Awy5Wp20190307
4104
134.5600
07-Mar-2019 11:30:46
XLON
01003010000057246-E0dCk6Awy5qe20190307
4374
134.5800
07-Mar-2019 11:30:46
XLON
01003010000057299-E0dCk6Awy5qP20190307
4256
134.5600
07-Mar-2019 11:30:57
XLON
01003010000057333-E0dCk6Awy5yk20190307
1551
134.5400
07-Mar-2019 11:31:10
XLON
01003010000057286-E0dCk6Awy67920190307
4103
134.5600
07-Mar-2019 11:31:23
XLON
01003010000057363-E0dCk6Awy6F320190307
2587
134.5400
07-Mar-2019 11:32:01
XLON
01003010000057286-E0dCk6Awy6Zv20190307
4404
134.5400
07-Mar-2019 11:32:49
XLON
11003110000057518-E0dCk6Awy6zP20190307
3401
134.5400
07-Mar-2019 11:33:53
XLON
11003110000057566-E0dCk6Awy7kK20190307
833
134.5400
07-Mar-2019 11:33:53
XLON
11003110000057566-E0dCk6Awy7kN20190307
4225
134.5400
07-Mar-2019 11:34:15
XLON
01003010000057611-E0dCk6Awy7yZ20190307
4373
134.6000
07-Mar-2019 11:34:41
XLON
01003010000057677-E0dCk6Awy89720190307
3441
134.6200
07-Mar-2019 11:34:43
XLON
11003110000057792-E0dCk6Awy8AN20190307
375
134.6000
07-Mar-2019 11:34:43
XLON
11003110000057792-E0dCk6Awy8AL20190307
423
134.6000
07-Mar-2019 11:34:43
XLON
11003110000057792-E0dCk6Awy8AJ20190307
4317
134.6000
07-Mar-2019 11:34:43
XLON
01003010000057682-E0dCk6Awy8AU20190307
4112
134.5800
07-Mar-2019 11:34:48
XLON
11003110000057793-E0dCk6Awy8FT20190307
300
134.5600
07-Mar-2019 11:34:59
XLON
11003110000057794-E0dCk6Awy8Mv20190307
3966
134.5600
07-Mar-2019 11:35:03
XLON
11003110000057794-E0dCk6Awy8P920190307
4388
134.5200
07-Mar-2019 11:35:03
XLON
01003010000057704-E0dCk6Awy8Pz20190307
4381
134.5400
07-Mar-2019 11:35:03
XLON
01003010000057687-E0dCk6Awy8Pj20190307
2000
134.5400
07-Mar-2019 11:35:30
XLON
01003010000057867-E0dCk6Awy8aA20190307
2426
134.5400
07-Mar-2019 11:35:32
XLON
01003010000057867-E0dCk6Awy8cx20190307
3270
134.5200
07-Mar-2019 11:36:45
XLON
01003010000057785-E0dCk6Awy9AG20190307
4149
134.5400
07-Mar-2019 11:36:45
XLON
11003110000058234-E0dCk6Awy99m20190307
4347
134.5400
07-Mar-2019 11:36:51
XLON
01003010000058221-E0dCk6Awy9CS20190307
3042
134.5400
07-Mar-2019 11:37:07
XLON
01003010000058271-E0dCk6Awy9P620190307
1386
134.5400
07-Mar-2019 11:37:20
XLON
01003010000058271-E0dCk6Awy9ac20190307
935
134.5200
07-Mar-2019 11:37:22
XLON
01003010000057785-E0dCk6Awy9cb20190307
4234
134.5000
07-Mar-2019 11:38:02
XLON
11003110000057869-E0dCk6Awy9ve20190307
4146
134.4800
07-Mar-2019 11:39:59
XLON
11003110000058477-E0dCk6AwyAvk20190307
4338
134.4600
07-Mar-2019 11:39:59
XLON
11003110000058483-E0dCk6AwyAwQ20190307
4399
134.4200
07-Mar-2019 11:40:07
XLON
11003110000059088-E0dCk6AwyB8N20190307
40
134.4400
07-Mar-2019 11:41:05
XLON
01003010000059291-E0dCk6AwyBet20190307
4109
134.4400
07-Mar-2019 11:41:05
XLON
11003110000059389-E0dCk6AwyBer20190307
3416
134.4400
07-Mar-2019 11:41:20
XLON
11003110000059477-E0dCk6AwyBjh20190307
4204
134.5000
07-Mar-2019 11:42:07
XLON
11003110000059751-E0dCk6AwyCKM20190307
4120
134.6000
07-Mar-2019 11:43:39
XLON
11003110000060097-E0dCk6AwyDI520190307
169
134.6000
07-Mar-2019 11:43:39
XLON
01003010000059996-E0dCk6AwyDI720190307
4306
134.6000
07-Mar-2019 11:43:44
XLON
01003010000060024-E0dCk6AwyDKX20190307
2218
134.6000
07-Mar-2019 11:43:45
XLON
11003110000060139-E0dCk6AwyDL320190307
4241
134.6000
07-Mar-2019 11:43:45
XLON
01003010000060033-E0dCk6AwyDL120190307
4120
134.6000
07-Mar-2019 11:43:48
XLON
11003110000060151-E0dCk6AwyDMf20190307
4272
134.6000
07-Mar-2019 11:43:48
XLON
01003010000060046-E0dCk6AwyDMi20190307
4058
134.6000
07-Mar-2019 11:44:21
XLON
11003110000060283-E0dCk6AwyDkp20190307
2436
134.6200
07-Mar-2019 11:44:21
XLON
01003010000060184-E0dCk6AwyDkH20190307
1685
134.6200
07-Mar-2019 11:44:21
XLON
01003010000060184-E0dCk6AwyDkJ20190307
4356
134.5600
07-Mar-2019 11:44:41
XLON
01003010000060192-E0dCk6AwyDzz20190307
300
134.5800
07-Mar-2019 11:44:41
XLON
11003110000060057-E0dCk6AwyDzc20190307
3861
134.5800
07-Mar-2019 11:44:41
XLON
11003110000060057-E0dCk6AwyDze20190307
4312
134.6000
07-Mar-2019 11:44:41
XLON
01003010000060229-E0dCk6AwyDz720190307
4088
134.5600
07-Mar-2019 11:44:59
XLON
11003110000060392-E0dCk6AwyE9R20190307
4348
134.5400
07-Mar-2019 11:45:26
XLON
01003010000060255-E0dCk6AwyEdc20190307
4322
134.5200
07-Mar-2019 11:45:26
XLON
11003110000060357-E0dCk6AwyEdn20190307
4279
134.5000
07-Mar-2019 11:45:27
XLON
01003010000060309-E0dCk6AwyEgH20190307
4300
134.4800
07-Mar-2019 11:45:38
XLON
11003110000060549-E0dCk6AwyEo720190307
4266
134.5800
07-Mar-2019 11:47:06
XLON
11003110000060939-E0dCk6AwyFts20190307
4425
134.5600
07-Mar-2019 11:47:17
XLON
11003110000060790-E0dCk6AwyG2F20190307
4371
134.5400
07-Mar-2019 11:47:21
XLON
11003110000060780-E0dCk6AwyG6m20190307
3028
134.5400
07-Mar-2019 11:47:34
XLON
11003110000061067-E0dCk6AwyGDV20190307
4069
134.5200
07-Mar-2019 11:48:29
XLON
11003110000060990-E0dCk6AwyGd520190307
1240
134.5400
07-Mar-2019 11:48:29
XLON
11003110000061067-E0dCk6AwyGcd20190307
4254
134.5000
07-Mar-2019 11:48:40
XLON
01003010000060920-E0dCk6AwyGmo20190307
4054
134.5800
07-Mar-2019 11:49:32
XLON
11003110000061592-E0dCk6AwyHVB20190307
4058
134.5600
07-Mar-2019 11:49:33
XLON
01003010000061481-E0dCk6AwyHVn20190307
3252
134.5400
07-Mar-2019 11:49:34
XLON
01003010000061457-E0dCk6AwyHWb20190307
300
134.5400
07-Mar-2019 11:49:34
XLON
01003010000061457-E0dCk6AwyHWW20190307
666
134.5400
07-Mar-2019 11:49:34
XLON
01003010000061457-E0dCk6AwyHWR20190307
4278
134.5200
07-Mar-2019 11:50:00
XLON
11003110000061631-E0dCk6AwyHmZ20190307
4078
134.5000
07-Mar-2019 11:50:00
XLON
01003010000061542-E0dCk6AwyHnc20190307
3708
134.6000
07-Mar-2019 11:52:07
XLON
11003110000062602-E0dCk6AwyJLY20190307
4356
134.6200
07-Mar-2019 11:52:07
XLON
01003010000062506-E0dCk6AwyJLQ20190307
486
134.6000
07-Mar-2019 11:52:07
XLON
11003110000062602-E0dCk6AwyJLv20190307
4176
134.5600
07-Mar-2019 11:52:17
XLON
01003010000062528-E0dCk6AwyJW920190307
4255
134.5800
07-Mar-2019 11:52:17
XLON
01003010000062371-E0dCk6AwyJVc20190307
1
134.5600
07-Mar-2019 11:52:22
XLON
01003010000062528-E0dCk6AwyJYy20190307
2000
134.5400
07-Mar-2019 11:52:26
XLON
11003110000062644-E0dCk6AwyJck20190307
2140
134.5400
07-Mar-2019 11:52:26
XLON
11003110000062644-E0dCk6AwyJcm20190307
4206
134.5200
07-Mar-2019 11:52:44
XLON
11003110000062719-E0dCk6AwyJvg20190307
4073
134.6000
07-Mar-2019 11:55:18
XLON
01003010000063731-E0dCk6AwyLv420190307
358
134.6000
07-Mar-2019 11:55:18
XLON
11003110000063848-E0dCk6AwyLv620190307
2331
134.6000
07-Mar-2019 11:55:31
XLON
01003010000063824-E0dCk6AwyM4m20190307
1937
134.6000
07-Mar-2019 11:55:31
XLON
01003010000063824-E0dCk6AwyM4o20190307
300
134.5600
07-Mar-2019 11:55:32
XLON
01003010000063825-E0dCk6AwyM5v20190307
4209
134.5800
07-Mar-2019 11:55:32
XLON
11003110000063940-E0dCk6AwyM5Y20190307
306
134.5800
07-Mar-2019 11:55:56
XLON
11003110000064056-E0dCk6AwyMPB20190307
4018
134.5800
07-Mar-2019 11:55:56
XLON
11003110000064056-E0dCk6AwyMP820190307
4416
134.5400
07-Mar-2019 11:56:51
XLON
01003010000063844-E0dCk6AwyN2720190307
4120
134.5600
07-Mar-2019 11:56:51
XLON
01003010000063825-E0dCk6AwyN1b20190307
1614
134.5200
07-Mar-2019 11:56:59
XLON
01003010000064067-E0dCk6AwyN9V20190307
2531
134.5200
07-Mar-2019 11:56:59
XLON
01003010000064067-E0dCk6AwyN9X20190307
1775
134.6000
07-Mar-2019 11:59:14
XLON
01003010000065035-E0dCk6AwyOZf20190307
2416
134.6000
07-Mar-2019 11:59:14
XLON
01003010000065035-E0dCk6AwyOZd20190307
4226
134.7000
07-Mar-2019 11:59:19
XLON
01003010000065076-E0dCk6AwyOj220190307
2987
134.7600
07-Mar-2019 11:59:20
XLON
11003110000065211-E0dCk6AwyOnD20190307
1245
134.7600
07-Mar-2019 11:59:20
XLON
11003110000065211-E0dCk6AwyOnA20190307
4256
134.7600
07-Mar-2019 11:59:29
XLON
11003110000065288-E0dCk6AwyOud20190307
3459
134.7600
07-Mar-2019 11:59:49
XLON
01003010000065335-E0dCk6AwyPFO20190307
300
134.7400
07-Mar-2019 12:02:28
XLON
11003110000066806-E0dCk6AwyS1620190307
2466
134.7600
07-Mar-2019 12:02:31
XLON
01003010000066715-E0dCk6AwySFL20190307
4196
134.7800
07-Mar-2019 12:02:31
XLON
11003110000066843-E0dCk6AwySEx20190307
1655
134.7600
07-Mar-2019 12:02:31
XLON
01003010000066715-E0dCk6AwySFG20190307
3501
134.8000
07-Mar-2019 12:02:34
XLON
01003010000066769-E0dCk6AwySK820190307
4130
134.8000
07-Mar-2019 12:02:44
XLON
01003010000066868-E0dCk6AwySVl20190307
3452
134.9400
07-Mar-2019 12:04:05
XLON
01003010000067401-E0dCk6AwyTfv20190307
3245
134.9400
07-Mar-2019 12:04:05
XLON
01003010000067266-E0dCk6AwyTfD20190307
300
134.9400
07-Mar-2019 12:04:05
XLON
01003010000067266-E0dCk6AwyTf420190307
4208
134.9600
07-Mar-2019 12:04:05
XLON
11003110000067376-E0dCk6AwyTeb20190307
3457
134.9600
07-Mar-2019 12:04:14
XLON
11003110000067591-E0dCk6AwyTnM20190307
2500
134.9400
07-Mar-2019 12:04:20
XLON
11003110000067644-E0dCk6AwyTqi20190307
1776
134.9400
07-Mar-2019 12:04:20
XLON
11003110000067644-E0dCk6AwyTqk20190307
4020
134.9400
07-Mar-2019 12:04:20
XLON
11003110000067518-E0dCk6AwyTq620190307
4405
134.9000
07-Mar-2019 12:04:31
XLON
01003010000067535-E0dCk6AwyTxZ20190307
4425
134.9200
07-Mar-2019 12:04:31
XLON
11003110000067506-E0dCk6AwyTx420190307
4227
134.8800
07-Mar-2019 12:04:44
XLON
01003010000067688-E0dCk6AwyU2V20190307
3416
134.9000
07-Mar-2019 12:05:07
XLON
01003010000067893-E0dCk6AwyUGm20190307
4148
134.8800
07-Mar-2019 12:05:07
XLON
11003110000067926-E0dCk6AwyUHZ20190307
4298
134.8800
07-Mar-2019 12:05:11
XLON
01003010000067923-E0dCk6AwyULd20190307
4278
134.8400
07-Mar-2019 12:05:13
XLON
01003010000067901-E0dCk6AwyUMq20190307
4045
134.8600
07-Mar-2019 12:05:13
XLON
11003110000067805-E0dCk6AwyUMD20190307
4178
134.8000
07-Mar-2019 12:05:27
XLON
01003010000067940-E0dCk6AwyUZb20190307
4150
134.8200
07-Mar-2019 12:05:27
XLON
11003110000068071-E0dCk6AwyUXa20190307
4091
134.7600
07-Mar-2019 12:06:03
XLON
11003110000068202-E0dCk6AwyV5i20190307
4339
134.7800
07-Mar-2019 12:06:03
XLON
11003110000068072-E0dCk6AwyV5U20190307
4327
134.8400
07-Mar-2019 12:06:26
XLON
01003010000068401-E0dCk6AwyVOa20190307
4318
134.8200
07-Mar-2019 12:06:27
XLON
11003110000068530-E0dCk6AwyVP520190307
396
134.8400
07-Mar-2019 12:06:44
XLON
11003110000068578-E0dCk6AwyVgP20190307
3755
134.8400
07-Mar-2019 12:06:44
XLON
11003110000068578-E0dCk6AwyVgL20190307
4250
134.9600
07-Mar-2019 12:07:26
XLON
01003010000068629-E0dCk6AwyWBZ20190307
4062
134.9600
07-Mar-2019 12:08:04
XLON
11003110000068834-E0dCk6AwyWVR20190307
300
134.9600
07-Mar-2019 12:08:04
XLON
11003110000068834-E0dCk6AwyWVO20190307
4170
134.9800
07-Mar-2019 12:08:04
XLON
11003110000068860-E0dCk6AwyWV920190307
4361
135.0200
07-Mar-2019 12:08:21
XLON
11003110000068893-E0dCk6AwyWeC20190307
3763
135.0000
07-Mar-2019 12:08:22
XLON
01003010000068777-E0dCk6AwyWey20190307
487
135.0000
07-Mar-2019 12:08:22
XLON
01003010000068777-E0dCk6AwyWf520190307
4060
135.0400
07-Mar-2019 12:09:14
XLON
01003010000068924-E0dCk6AwyXCg20190307
4424
135.1000
07-Mar-2019 12:10:02
XLON
01003010000069019-E0dCk6AwyXWi20190307
3436
135.0800
07-Mar-2019 12:10:03
XLON
11003110000069133-E0dCk6AwyXYV20190307
719
135.0800
07-Mar-2019 12:10:03
XLON
11003110000069133-E0dCk6AwyXYY20190307
4076
135.0600
07-Mar-2019 12:10:07
XLON
01003010000069020-E0dCk6AwyXhB20190307
4352
135.0400
07-Mar-2019 12:10:11
XLON
11003110000069165-E0dCk6AwyXlR20190307
4388
135.0200
07-Mar-2019 12:10:30
XLON
01003010000069063-E0dCk6AwyY2q20190307
4111
135.0400
07-Mar-2019 12:10:53
XLON
01003010000069239-E0dCk6AwyYGB20190307
1768
135.0400
07-Mar-2019 12:11:02
XLON
01003010000069240-E0dCk6AwyYK820190307
4094
135.0000
07-Mar-2019 12:11:04
XLON
11003110000069359-E0dCk6AwyYQ820190307
4417
135.0200
07-Mar-2019 12:11:04
XLON
11003110000069365-E0dCk6AwyYPz20190307
2534
135.0400
07-Mar-2019 12:11:04
XLON
01003010000069240-E0dCk6AwyYPd20190307
4012
134.9600
07-Mar-2019 12:12:55
XLON
11003110000069630-E0dCk6AwyZvO20190307
2255
134.9600
07-Mar-2019 12:13:01
XLON
01003010000069612-E0dCk6AwyZzW20190307
4145
135.0200
07-Mar-2019 12:13:20
XLON
01003010000069653-E0dCk6AwyaCi20190307
4379
135.0000
07-Mar-2019 12:13:43
XLON
01003010000069642-E0dCk6AwyaMA20190307
300
134.9800
07-Mar-2019 12:13:48
XLON
11003110000069783-E0dCk6AwyaPT20190307
3740
134.9800
07-Mar-2019 12:13:54
XLON
11003110000069783-E0dCk6AwyaTS20190307
4067
134.9800
07-Mar-2019 12:14:14
XLON
11003110000069972-E0dCk6Awyany20190307
4262
134.9600
07-Mar-2019 12:14:20
XLON
01003010000069843-E0dCk6Awyatm20190307
4064
134.9200
07-Mar-2019 12:14:22
XLON
11003110000069985-E0dCk6AwyawY20190307
4291
134.9400
07-Mar-2019 12:14:22
XLON
11003110000069973-E0dCk6AwyawH20190307
4158
134.9000
07-Mar-2019 12:15:52
XLON
11003110000070327-E0dCk6AwybxZ20190307
4246
134.8800
07-Mar-2019 12:15:52
XLON
01003010000070174-E0dCk6AwybzI20190307
4393
134.8600
07-Mar-2019 12:16:25
XLON
11003110000070328-E0dCk6AwycHV20190307
3729
134.8400
07-Mar-2019 12:16:29
XLON
01003010000070214-E0dCk6AwycKy20190307
4422
134.9800
07-Mar-2019 12:17:35
XLON
11003110000070762-E0dCk6AwydEo20190307
4420
135.1800
07-Mar-2019 12:18:32
XLON
11003110000071068-E0dCk6AwydlC20190307
4208
135.1600
07-Mar-2019 12:18:38
XLON
11003110000071048-E0dCk6AwydnN20190307
4356
135.2600
07-Mar-2019 12:19:21
XLON
01003010000071218-E0dCk6AwyeKZ20190307
512
135.2800
07-Mar-2019 12:19:21
XLON
11003110000071364-E0dCk6AwyeKD20190307
3888
135.2800
07-Mar-2019 12:19:21
XLON
11003110000071364-E0dCk6AwyeKB20190307
3502
135.2400
07-Mar-2019 12:19:23
XLON
11003110000071365-E0dCk6AwyeM320190307
836
135.2400
07-Mar-2019 12:19:26
XLON
11003110000071365-E0dCk6AwyeT120190307
3953
135.2200
07-Mar-2019 12:19:44
XLON
01003010000071237-E0dCk6Awyel020190307
432
135.2200
07-Mar-2019 12:19:44
XLON
01003010000071237-E0dCk6Awyel620190307
3516
135.2000
07-Mar-2019 12:19:47
XLON
11003110000071383-E0dCk6AwyenI20190307
1099
135.0000
07-Mar-2019 12:20:53
XLON
01003010000071750-E0dCk6Awyfjf20190307
3243
135.0000
07-Mar-2019 12:20:56
XLON
01003010000071750-E0dCk6Awyfn920190307
13
135.0000
07-Mar-2019 12:20:57
XLON
01003010000071775-E0dCk6Awyfp420190307
4022
135.0000
07-Mar-2019 12:20:59
XLON
01003010000071775-E0dCk6AwyfqL20190307
3894
135.0600
07-Mar-2019 12:21:38
XLON
11003110000072032-E0dCk6AwygHg20190307
4371
135.0400
07-Mar-2019 12:21:38
XLON
11003110000072011-E0dCk6AwygHx20190307
300
135.0600
07-Mar-2019 12:21:38
XLON
11003110000072032-E0dCk6AwygHd20190307
4094
135.3000
07-Mar-2019 12:22:51
XLON
01003010000072370-E0dCk6AwyhCf20190307
3753
135.4400
07-Mar-2019 12:23:24
XLON
01003010000072469-E0dCk6Awyhc420190307
294
135.4400
07-Mar-2019 12:23:24
XLON
01003010000072469-E0dCk6Awyhc220190307
2964
135.4200
07-Mar-2019 12:23:30
XLON
11003110000072575-E0dCk6Awyhmf20190307
763
135.4000
07-Mar-2019 12:23:30
XLON
01003010000072423-E0dCk6Awyhmz20190307
1057
135.4200
07-Mar-2019 12:23:30
XLON
11003110000072575-E0dCk6Awyhmc20190307
2842
135.4000
07-Mar-2019 12:23:30
XLON
01003010000072423-E0dCk6Awyhn920190307
422
135.4000
07-Mar-2019 12:23:32
XLON
01003010000072423-E0dCk6Awyhpl20190307
2420
135.1600
07-Mar-2019 12:24:46
XLON
11003110000072805-E0dCk6AwyiZK20190307
1379
135.1600
07-Mar-2019 12:24:46
XLON
11003110000072805-E0dCk6AwyiZI20190307
4238
135.1400
07-Mar-2019 12:24:46
XLON
01003010000072683-E0dCk6Awyia420190307
111
135.1400
07-Mar-2019 12:24:46
XLON
01003010000072683-E0dCk6Awyia720190307
300
135.1600
07-Mar-2019 12:24:46
XLON
11003110000072805-E0dCk6AwyiZF20190307
4037
135.1600
07-Mar-2019 12:25:27
XLON
11003110000072967-E0dCk6Awyivp20190307
4112
135.2400
07-Mar-2019 12:26:04
XLON
11003110000073093-E0dCk6AwyjP020190307
4345
135.2200
07-Mar-2019 12:26:04
XLON
01003010000072980-E0dCk6AwyjPT20190307
4033
135.2000
07-Mar-2019 12:26:05
XLON
11003110000073107-E0dCk6AwyjR620190307
19
135.2000
07-Mar-2019 12:26:05
XLON
11003110000073107-E0dCk6AwyjR820190307
2579
135.1600
07-Mar-2019 12:26:16
XLON
01003010000073047-E0dCk6AwyjYc20190307
1060
135.1600
07-Mar-2019 12:26:16
XLON
01003010000073047-E0dCk6AwyjYX20190307
4332
135.4000
07-Mar-2019 12:28:01
XLON
11003110000073711-E0dCk6AwykWm20190307
4166
135.4400
07-Mar-2019 12:28:23
XLON
01003010000073708-E0dCk6Awyknl20190307
4244
135.4800
07-Mar-2019 12:28:41
XLON
01003010000073766-E0dCk6Awyl5B20190307
3425
135.5000
07-Mar-2019 12:28:48
XLON
11003110000073901-E0dCk6AwylAT20190307
3678
135.4800
07-Mar-2019 12:28:59
XLON
01003010000073780-E0dCk6AwylGK20190307
4250
135.4600
07-Mar-2019 12:29:03
XLON
11003110000073886-E0dCk6AwylIj20190307
4182
135.4400
07-Mar-2019 12:29:23
XLON
01003010000073862-E0dCk6AwylSx20190307
4028
135.4200
07-Mar-2019 12:29:23
XLON
11003110000073982-E0dCk6AwylTn20190307
1122
135.4000
07-Mar-2019 12:29:28
XLON
01003010000073863-E0dCk6AwylVs20190307
3241
135.4000
07-Mar-2019 12:29:28
XLON
01003010000073863-E0dCk6AwylVq20190307
1945
135.3800
07-Mar-2019 12:29:28
XLON
11003110000074035-E0dCk6AwylWP20190307
2116
135.3800
07-Mar-2019 12:29:28
XLON
11003110000074035-E0dCk6AwylWR20190307
3747
135.4000
07-Mar-2019 12:31:11
XLON
01003010000074181-E0dCk6Awymt220190307
4415
135.4200
07-Mar-2019 12:31:11
XLON
11003110000074366-E0dCk6Awymsk20190307
399
135.4000
07-Mar-2019 12:31:11
XLON
01003010000074181-E0dCk6Awymt420190307
4033
135.3800
07-Mar-2019 12:31:15
XLON
11003110000074292-E0dCk6Awyn0320190307
4211
135.3600
07-Mar-2019 12:31:15
XLON
11003110000074426-E0dCk6Awyn1120190307
3232
135.3000
07-Mar-2019 12:32:51
XLON
11003110000074775-E0dCk6AwyoYX20190307
1060
135.3000
07-Mar-2019 12:32:51
XLON
11003110000074775-E0dCk6AwyoYU20190307
4100
135.4000
07-Mar-2019 12:34:04
XLON
01003010000074864-E0dCk6Awypec20190307
4381
135.4200
07-Mar-2019 12:34:31
XLON
01003010000075121-E0dCk6Awyq4o20190307
2590
135.3800
07-Mar-2019 12:34:36
XLON
01003010000074840-E0dCk6Awyq8w20190307
4018
135.4000
07-Mar-2019 12:34:36
XLON
11003110000075161-E0dCk6Awyq8V20190307
1546
135.3800
07-Mar-2019 12:34:36
XLON
01003010000074840-E0dCk6Awyq8r20190307
2000
135.3400
07-Mar-2019 12:35:32
XLON
11003110000075338-E0dCk6Awyqs820190307
2323
135.3400
07-Mar-2019 12:35:32
XLON
11003110000075338-E0dCk6AwyqsC20190307
4224
135.3200
07-Mar-2019 12:35:32
XLON
01003010000075209-E0dCk6Awyqtk20190307
4148
135.3600
07-Mar-2019 12:35:32
XLON
01003010000075169-E0dCk6Awyqrc20190307
67
135.3200
07-Mar-2019 12:35:32
XLON
01003010000075209-E0dCk6Awyqtp20190307
4308
135.3600
07-Mar-2019 12:36:00
XLON
11003110000075648-E0dCk6AwyrFN20190307
4300
135.3600
07-Mar-2019 12:36:17
XLON
01003010000075559-E0dCk6AwyrM020190307
4189
135.3400
07-Mar-2019 12:36:17
XLON
01003010000075520-E0dCk6AwyrM220190307
4347
135.4600
07-Mar-2019 12:37:37
XLON
11003110000075850-E0dCk6Awys4n20190307
300
135.4400
07-Mar-2019 12:37:37
XLON
01003010000075721-E0dCk6Awys5220190307
4326
135.4200
07-Mar-2019 12:37:44
XLON
11003110000075820-E0dCk6AwysHh20190307
3409
135.4400
07-Mar-2019 12:37:44
XLON
01003010000075721-E0dCk6AwysHL20190307
517
135.4400
07-Mar-2019 12:37:44
XLON
01003010000075721-E0dCk6AwysHJ20190307
711
135.4000
07-Mar-2019 12:37:44
XLON
11003110000075866-E0dCk6AwysI120190307
3606
135.4000
07-Mar-2019 12:37:44
XLON
11003110000075866-E0dCk6AwysHx20190307
2831
135.3400
07-Mar-2019 12:38:09
XLON
01003010000075773-E0dCk6Awysed20190307
1561
135.3400
07-Mar-2019 12:38:09
XLON
01003010000075773-E0dCk6Awysef20190307
4096
135.2200
07-Mar-2019 12:39:13
XLON
11003110000076076-E0dCk6Awyt5o20190307
225
135.2200
07-Mar-2019 12:39:13
XLON
11003110000076076-E0dCk6Awyt5k20190307
4188
135.3000
07-Mar-2019 12:39:40
XLON
01003010000076033-E0dCk6AwytPS20190307
4306
135.3400
07-Mar-2019 12:40:48
XLON
01003010000076408-E0dCk6Awyu4A20190307
4119
135.4600
07-Mar-2019 12:41:34
XLON
11003110000076882-E0dCk6AwyuWr20190307
4292
135.4400
07-Mar-2019 12:41:34
XLON
01003010000076724-E0dCk6AwyuXF20190307
1
135.4400
07-Mar-2019 12:41:35
XLON
01003010000076724-E0dCk6AwyuXI20190307
300
135.4800
07-Mar-2019 12:43:00
XLON
11003110000077063-E0dCk6Awyv4u20190307
1059
135.4800
07-Mar-2019 12:43:00
XLON
11003110000077063-E0dCk6Awyv4x20190307
3012
135.4800
07-Mar-2019 12:43:00
XLON
11003110000077063-E0dCk6Awyv4z20190307
30
135.4800
07-Mar-2019 12:43:00
XLON
11003110000077063-E0dCk6Awyv5120190307
3372
135.4600
07-Mar-2019 12:43:14
XLON
01003010000076876-E0dCk6AwyvES20190307
915
135.4600
07-Mar-2019 12:43:14
XLON
01003010000076876-E0dCk6AwyvEW20190307
4405
135.4400
07-Mar-2019 12:43:16
XLON
11003110000077030-E0dCk6AwyvJl20190307
4051
135.4200
07-Mar-2019 12:43:16
XLON
11003110000077309-E0dCk6AwyvKa20190307
4403
135.4000
07-Mar-2019 12:43:16
XLON
01003010000077185-E0dCk6AwyvLl20190307
4426
135.5200
07-Mar-2019 12:44:15
XLON
01003010000077416-E0dCk6AwyvtH20190307
4152
135.5600
07-Mar-2019 12:44:56
XLON
01003010000077595-E0dCk6AwywSt20190307
3170
135.5400
07-Mar-2019 12:44:56
XLON
11003110000077763-E0dCk6AwywVS20190307
957
135.5400
07-Mar-2019 12:44:56
XLON
11003110000077763-E0dCk6AwywVQ20190307
2115
135.5400
07-Mar-2019 12:45:09
XLON
11003110000077991-E0dCk6Awyx7f20190307
4231
135.5000
07-Mar-2019 12:45:09
XLON
11003110000077827-E0dCk6Awyx8B20190307
1919
135.5400
07-Mar-2019 12:45:09
XLON
11003110000077991-E0dCk6Awyx7i20190307
4413
135.5200
07-Mar-2019 12:45:09
XLON
01003010000077469-E0dCk6Awyx7x20190307
3720
135.8800
07-Mar-2019 12:45:54
XLON
01003010000078455-E0dCk6AwyzU420190307
3891
135.9000
07-Mar-2019 12:45:54
XLON
11003110000078640-E0dCk6AwyzTx20190307
363
135.9000
07-Mar-2019 12:45:54
XLON
11003110000078640-E0dCk6AwyzTz20190307
660
135.8800
07-Mar-2019 12:45:56
XLON
01003010000078455-E0dCk6AwyzWv20190307
4041
135.9000
07-Mar-2019 12:46:13
XLON
01003010000078660-E0dCk6Awyzv620190307
3702
135.8800
07-Mar-2019 12:46:15
XLON
11003110000078859-E0dCk6AwyzzF20190307
452
135.8800
07-Mar-2019 12:46:15
XLON
11003110000078859-E0dCk6AwyzzH20190307
4346
135.8000
07-Mar-2019 12:47:41
XLON
11003110000079648-E0dCk6Awz1u120190307
4086
135.8000
07-Mar-2019 12:47:50
XLON
11003110000079686-E0dCk6Awz24v20190307
4421
135.7800
07-Mar-2019 12:47:50
XLON
11003110000079606-E0dCk6Awz25b20190307
4389
135.7600
07-Mar-2019 12:47:54
XLON
01003010000079405-E0dCk6Awz27z20190307
4268
135.7200
07-Mar-2019 12:49:08
XLON
01003010000079994-E0dCk6Awz3OL20190307
4060
135.7000
07-Mar-2019 12:49:19
XLON
11003110000080202-E0dCk6Awz3ZW20190307
4318
135.6800
07-Mar-2019 12:49:19
XLON
01003010000079995-E0dCk6Awz3aj20190307
4263
135.6600
07-Mar-2019 12:49:20
XLON
11003110000080207-E0dCk6Awz3ev20190307
4092
135.7600
07-Mar-2019 12:51:04
XLON
01003010000080633-E0dCk6Awz5KR20190307
4161
135.8200
07-Mar-2019 12:51:48
XLON
11003110000081022-E0dCk6Awz64E20190307
1100
135.8000
07-Mar-2019 12:51:49
XLON
11003110000080888-E0dCk6Awz66U20190307
800
135.8000
07-Mar-2019 12:51:49
XLON
11003110000080888-E0dCk6Awz66W20190307
83
135.8000
07-Mar-2019 12:51:49
XLON
11003110000080888-E0dCk6Awz66Y20190307
1100
135.8000
07-Mar-2019 12:51:49
XLON
11003110000080888-E0dCk6Awz66P20190307
1300
135.8000
07-Mar-2019 12:51:49
XLON
11003110000080888-E0dCk6Awz66I20190307
4046
135.7800
07-Mar-2019 12:52:08
XLON
01003010000080690-E0dCk6Awz6Ss20190307
4256
135.7800
07-Mar-2019 12:52:38
XLON
11003110000081207-E0dCk6Awz6t120190307
4171
135.7600
07-Mar-2019 12:52:43
XLON
01003010000081023-E0dCk6Awz6xC20190307
4018
135.8000
07-Mar-2019 12:53:31
XLON
01003010000081326-E0dCk6Awz7lV20190307
3671
135.7800
07-Mar-2019 12:53:35
XLON
01003010000081266-E0dCk6Awz7pW20190307
4181
135.7800
07-Mar-2019 12:54:09
XLON
11003110000081694-E0dCk6Awz8DM20190307
4409
135.7600
07-Mar-2019 12:54:11
XLON
01003010000081500-E0dCk6Awz8Hm20190307
4228
135.7200
07-Mar-2019 12:54:12
XLON
11003110000081712-E0dCk6Awz8Iv20190307
4057
135.7400
07-Mar-2019 12:54:12
XLON
11003110000081691-E0dCk6Awz8Ii20190307
4280
135.8000
07-Mar-2019 12:56:50
XLON
11003110000082575-E0dCk6AwzAmd20190307
4171
135.7800
07-Mar-2019 12:56:50
XLON
11003110000082563-E0dCk6AwzAnW20190307
4036
135.9000
07-Mar-2019 12:57:39
XLON
11003110000082832-E0dCk6AwzBSo20190307
4101
135.9000
07-Mar-2019 12:57:51
XLON
11003110000082914-E0dCk6AwzBaI20190307
4179
135.9000
07-Mar-2019 12:58:01
XLON
11003110000082979-E0dCk6AwzBkV20190307
3679
135.9200
07-Mar-2019 12:58:20
XLON
11003110000083058-E0dCk6AwzC9V20190307
3303
135.9000
07-Mar-2019 12:58:21
XLON
01003010000082816-E0dCk6AwzCAc20190307
4354
135.9400
07-Mar-2019 13:00:16
XLON
11003110000083862-E0dCk6AwzDwE20190307
4239
135.9600
07-Mar-2019 13:00:16
XLON
01003010000083653-E0dCk6AwzDvg20190307
4061
136.2200
07-Mar-2019 13:00:47
XLON
01003010000083847-E0dCk6AwzEig20190307
4179
136.2200
07-Mar-2019 13:00:51
XLON
01003010000083897-E0dCk6AwzEmP20190307
2000
136.2000
07-Mar-2019 13:00:51
XLON
11003110000084015-E0dCk6AwzEnU20190307
1966
136.2000
07-Mar-2019 13:00:51
XLON
11003110000084015-E0dCk6AwzEo420190307
4414
136.1800
07-Mar-2019 13:00:51
XLON
01003010000083819-E0dCk6AwzEop20190307
774
136.1200
07-Mar-2019 13:01:03
XLON
01003010000083936-E0dCk6AwzF6F20190307
2642
136.1200
07-Mar-2019 13:01:03
XLON
01003010000083936-E0dCk6AwzF6H20190307
1663
136.0800
07-Mar-2019 13:01:04
XLON
01003010000083937-E0dCk6AwzF8j20190307
4029
136.1000
07-Mar-2019 13:01:04
XLON
11003110000084139-E0dCk6AwzF8S20190307
2733
136.0800
07-Mar-2019 13:01:04
XLON
01003010000083937-E0dCk6AwzF8o20190307
2221
135.9600
07-Mar-2019 13:02:46
XLON
11003110000084680-E0dCk6AwzHOg20190307
300
135.9600
07-Mar-2019 13:02:46
XLON
11003110000084680-E0dCk6AwzHOe20190307
1896
135.9600
07-Mar-2019 13:02:46
XLON
11003110000084680-E0dCk6AwzHOa20190307
4037
135.9400
07-Mar-2019 13:02:47
XLON
01003010000084491-E0dCk6AwzHPW20190307
275
135.9200
07-Mar-2019 13:02:50
XLON
01003010000084483-E0dCk6AwzHTm20190307
4037
135.9200
07-Mar-2019 13:02:50
XLON
01003010000084483-E0dCk6AwzHTk20190307
3297
135.9200
07-Mar-2019 13:03:56
XLON
11003110000084877-E0dCk6AwzIQy20190307
4248
135.9000
07-Mar-2019 13:04:18
XLON
01003010000084923-E0dCk6AwzIcc20190307
4087
135.8800
07-Mar-2019 13:04:18
XLON
11003110000085105-E0dCk6AwzIcm20190307
4215
135.8600
07-Mar-2019 13:04:26
XLON
01003010000084924-E0dCk6AwzIgw20190307
4338
136.0600
07-Mar-2019 13:06:18
XLON
11003110000085930-E0dCk6AwzKgz20190307
2445
136.0600
07-Mar-2019 13:06:21
XLON
11003110000085971-E0dCk6AwzKkJ20190307
1911
136.0600
07-Mar-2019 13:06:35
XLON
11003110000085971-E0dCk6AwzKyC20190307
3933
136.0400
07-Mar-2019 13:06:39
XLON
01003010000085740-E0dCk6AwzL2W20190307
300
136.0400
07-Mar-2019 13:06:39
XLON
01003010000085740-E0dCk6AwzL2U20190307
4242
136.0200
07-Mar-2019 13:06:39
XLON
11003110000085888-E0dCk6AwzL2t20190307
4415
136.0200
07-Mar-2019 13:07:37
XLON
11003110000086486-E0dCk6AwzM3v20190307
4326
136.1800
07-Mar-2019 13:08:11
XLON
11003110000086647-E0dCk6AwzMgW20190307
300
136.1400
07-Mar-2019 13:08:12
XLON
01003010000086436-E0dCk6AwzMho20190307
3782
136.1400
07-Mar-2019 13:08:12
XLON
01003010000086436-E0dCk6AwzMhq20190307
4416
136.1600
07-Mar-2019 13:08:12
XLON
11003110000086622-E0dCk6AwzMhD20190307
4177
136.2400
07-Mar-2019 13:09:37
XLON
01003010000086982-E0dCk6AwzO4q20190307
1389
136.2400
07-Mar-2019 13:09:49
XLON
01003010000087093-E0dCk6AwzOEe20190307
2027
136.2400
07-Mar-2019 13:09:49
XLON
01003010000087093-E0dCk6AwzOEi20190307
4270
136.2200
07-Mar-2019 13:10:05
XLON
11003110000087154-E0dCk6AwzOdU20190307
4175
136.2000
07-Mar-2019 13:10:05
XLON
11003110000087097-E0dCk6AwzOe920190307
4384
136.1400
07-Mar-2019 13:11:17
XLON
11003110000087751-E0dCk6AwzPdL20190307
4219
136.1000
07-Mar-2019 13:11:26
XLON
01003010000087531-E0dCk6AwzPnc20190307
4263
136.1200
07-Mar-2019 13:11:26
XLON
01003010000087568-E0dCk6AwzPnU20190307
1337
136.1200
07-Mar-2019 13:12:30
XLON
01003010000087849-E0dCk6AwzQmo20190307
3056
136.1200
07-Mar-2019 13:12:30
XLON
01003010000087849-E0dCk6AwzQmm20190307
4411
136.1600
07-Mar-2019 13:12:30
XLON
01003010000087848-E0dCk6AwzQjm20190307
4410
136.1400
07-Mar-2019 13:12:30
XLON
11003110000088018-E0dCk6AwzQk420190307
4047
136.2400
07-Mar-2019 13:13:51
XLON
01003010000088173-E0dCk6AwzSDa20190307
4199
136.1800
07-Mar-2019 13:14:20
XLON
11003110000088508-E0dCk6AwzShi20190307
2139
136.1600
07-Mar-2019 13:14:20
XLON
11003110000088495-E0dCk6AwzShy20190307
761
136.1600
07-Mar-2019 13:14:26
XLON
11003110000088495-E0dCk6AwzSuE20190307
4332
136.1800
07-Mar-2019 13:14:26
XLON
11003110000088551-E0dCk6AwzSu420190307
1264
136.1600
07-Mar-2019 13:14:26
XLON
11003110000088495-E0dCk6AwzSuV20190307
300
136.1600
07-Mar-2019 13:14:58
XLON
11003110000088673-E0dCk6AwzTTB20190307
3900
136.1600
07-Mar-2019 13:14:59
XLON
11003110000088673-E0dCk6AwzTTk20190307
4253
136.0200
07-Mar-2019 13:16:12
XLON
01003010000088932-E0dCk6AwzVJV20190307
1166
136.0600
07-Mar-2019 13:16:51
XLON
11003110000089249-E0dCk6AwzW0g20190307
600
136.0400
07-Mar-2019 13:16:51
XLON
11003110000089236-E0dCk6AwzW1020190307
3200
136.0400
07-Mar-2019 13:16:51
XLON
11003110000089236-E0dCk6AwzW0x20190307
3208
136.0600
07-Mar-2019 13:16:51
XLON
11003110000089249-E0dCk6AwzW0Z20190307
300
136.1200
07-Mar-2019 13:18:41
XLON
11003110000089901-E0dCk6AwzXYk20190307
3880
136.1200
07-Mar-2019 13:18:41
XLON
11003110000089901-E0dCk6AwzXYm20190307
4410
136.1200
07-Mar-2019 13:18:43
XLON
01003010000089728-E0dCk6AwzXZb20190307
4302
136.1000
07-Mar-2019 13:18:43
XLON
11003110000089821-E0dCk6AwzXZd20190307
4085
136.1000
07-Mar-2019 13:19:09
XLON
11003110000090062-E0dCk6AwzXrj20190307
4080
136.1200
07-Mar-2019 13:19:09
XLON
01003010000089884-E0dCk6AwzXrd20190307
4245
136.1000
07-Mar-2019 13:19:38
XLON
11003110000090091-E0dCk6AwzYHN20190307
4347
136.1200
07-Mar-2019 13:19:38
XLON
01003010000089912-E0dCk6AwzYH220190307
300
136.1600
07-Mar-2019 13:20:39
XLON
01003010000090309-E0dCk6AwzZ9320190307
3957
136.1600
07-Mar-2019 13:20:39
XLON
01003010000090309-E0dCk6AwzZ9520190307
4370
136.2200
07-Mar-2019 13:21:24
XLON
11003110000090615-E0dCk6Awza1920190307
555
136.2400
07-Mar-2019 13:21:24
XLON
11003110000090662-E0dCk6Awza0T20190307
2000
136.2400
07-Mar-2019 13:21:24
XLON
11003110000090662-E0dCk6Awza0R20190307
132
136.2400
07-Mar-2019 13:21:24
XLON
11003110000090662-E0dCk6Awza0M20190307
1383
136.2400
07-Mar-2019 13:21:24
XLON
11003110000090662-E0dCk6Awza0J20190307
177
136.2400
07-Mar-2019 13:22:00
XLON
11003110000090751-E0dCk6Awzamy20190307
935
136.2400
07-Mar-2019 13:22:00
XLON
11003110000090751-E0dCk6Awzan020190307
2460
136.2600
07-Mar-2019 13:22:00
XLON
01003010000090663-E0dCk6Awzam620190307
1822
136.2600
07-Mar-2019 13:22:00
XLON
01003010000090663-E0dCk6AwzamC20190307
2637
136.2400
07-Mar-2019 13:22:00
XLON
11003110000090751-E0dCk6Awzamt20190307
4092
136.2200
07-Mar-2019 13:22:44
XLON
01003010000090948-E0dCk6Awzbce20190307
300
136.2400
07-Mar-2019 13:22:44
XLON
01003010000090972-E0dCk6AwzbcI20190307
4114
136.2400
07-Mar-2019 13:22:44
XLON
01003010000090972-E0dCk6AwzbcK20190307
4371
136.2000
07-Mar-2019 13:23:07
XLON
11003110000091108-E0dCk6Awzc1y20190307
378
136.0600
07-Mar-2019 13:24:25
XLON
01003010000091578-E0dCk6AwzdEU20190307
3916
136.0600
07-Mar-2019 13:24:26
XLON
01003010000091578-E0dCk6AwzdF120190307
4091
136.0600
07-Mar-2019 13:24:31
XLON
11003110000091771-E0dCk6AwzdHl20190307
4204
136.0400
07-Mar-2019 13:24:32
XLON
11003110000091737-E0dCk6AwzdIr20190307
3787
136.0800
07-Mar-2019 13:25:40
XLON
11003110000091846-E0dCk6AwzeI320190307
300
136.0800
07-Mar-2019 13:25:40
XLON
11003110000091846-E0dCk6AwzeI120190307
3065
136.0200
07-Mar-2019 13:25:49
XLON
11003110000092187-E0dCk6AwzeQ520190307
1180
136.0200
07-Mar-2019 13:25:49
XLON
11003110000092187-E0dCk6AwzeQ320190307
2468
136.0200
07-Mar-2019 13:25:54
XLON
01003010000092015-E0dCk6AwzeTi20190307
1818
136.0200
07-Mar-2019 13:25:54
XLON
01003010000092015-E0dCk6AwzeTZ20190307
4346
135.9800
07-Mar-2019 13:26:14
XLON
11003110000092188-E0dCk6Awzei020190307
4025
136.0000
07-Mar-2019 13:26:14
XLON
01003010000091999-E0dCk6AwzehL20190307
761
135.8400
07-Mar-2019 13:27:34
XLON
01003010000092439-E0dCk6AwzfpQ20190307
4431
135.8800
07-Mar-2019 13:27:35
XLON
01003010000092438-E0dCk6AwzfoO20190307
4324
135.8600
07-Mar-2019 13:27:35
XLON
11003110000092641-E0dCk6AwzfoY20190307
3445
135.8400
07-Mar-2019 13:27:35
XLON
01003010000092439-E0dCk6AwzfpI20190307
4423
135.8200
07-Mar-2019 13:29:13
XLON
11003110000093192-E0dCk6Awzh5820190307
4359
135.8400
07-Mar-2019 13:29:13
XLON
11003110000093198-E0dCk6Awzh4i20190307
4402
135.8600
07-Mar-2019 13:29:13
XLON
01003010000093008-E0dCk6Awzh4d20190307
3907
135.7800
07-Mar-2019 13:29:30
XLON
01003010000093040-E0dCk6AwzhKb20190307
3416
135.7600
07-Mar-2019 13:29:35
XLON
11003110000093235-E0dCk6AwzhTr20190307
4045
135.6800
07-Mar-2019 13:30:48
XLON
11003110000093836-E0dCk6Awzit220190307
3416
135.7400
07-Mar-2019 13:30:54
XLON
01003010000093690-E0dCk6Awziyd20190307
4327
135.7200
07-Mar-2019 13:30:54
XLON
11003110000093870-E0dCk6Awziyu20190307
4430
135.7000
07-Mar-2019 13:30:56
XLON
01003010000093691-E0dCk6Awzj1720190307
4258
135.8600
07-Mar-2019 13:32:37
XLON
01003010000094261-E0dCk6AwzkeI20190307
4224
135.8400
07-Mar-2019 13:32:37
XLON
11003110000094449-E0dCk6Awzkec20190307
291
135.8600
07-Mar-2019 13:32:55
XLON
11003110000094582-E0dCk6Awzkza20190307
3155
135.8600
07-Mar-2019 13:32:55
XLON
11003110000094582-E0dCk6Awzl0220190307
4347
135.8400
07-Mar-2019 13:33:00
XLON
01003010000094403-E0dCk6Awzl7b20190307
4050
135.9000
07-Mar-2019 13:34:20
XLON
01003010000094986-E0dCk6AwzmMw20190307
4111
135.9000
07-Mar-2019 13:34:32
XLON
11003110000095231-E0dCk6AwzmUM20190307
2000
135.9200
07-Mar-2019 13:35:11
XLON
11003110000095299-E0dCk6Awzn2520190307
2185
135.9200
07-Mar-2019 13:35:11
XLON
11003110000095299-E0dCk6Awzn2U20190307
4114
136.0600
07-Mar-2019 13:36:18
XLON
01003010000095828-E0dCk6AwzoMz20190307
4369
136.0400
07-Mar-2019 13:36:26
XLON
01003010000095797-E0dCk6AwzoaQ20190307
4409
136.0200
07-Mar-2019 13:36:27
XLON
11003110000095951-E0dCk6Awzoeh20190307
4169
136.0000
07-Mar-2019 13:36:29
XLON
01003010000095912-E0dCk6Awzog920190307
3683
135.9800
07-Mar-2019 13:36:33
XLON
11003110000096121-E0dCk6AwzokO20190307
4196
135.9000
07-Mar-2019 13:37:47
XLON
11003110000096742-E0dCk6Awzqcy20190307
1505
135.8800
07-Mar-2019 13:37:48
XLON
01003010000096567-E0dCk6AwzqeL20190307
2908
135.8800
07-Mar-2019 13:37:50
XLON
01003010000096567-E0dCk6Awzqfu20190307
2301
135.9000
07-Mar-2019 13:38:27
XLON
11003110000096882-E0dCk6AwzrUk20190307
619
135.9000
07-Mar-2019 13:38:27
XLON
11003110000096882-E0dCk6AwzrUd20190307
1260
135.9000
07-Mar-2019 13:38:27
XLON
11003110000096882-E0dCk6AwzrUi20190307
4348
135.9200
07-Mar-2019 13:38:27
XLON
01003010000096754-E0dCk6AwzrUD20190307
1580
135.8800
07-Mar-2019 13:39:27
XLON
01003010000097276-E0dCk6Awzsbg20190307
2442
135.8800
07-Mar-2019 13:39:27
XLON
01003010000097276-E0dCk6Awzsbi20190307
4317
135.8600
07-Mar-2019 13:39:46
XLON
11003110000097426-E0dCk6Awzt3H20190307
2500
135.8400
07-Mar-2019 13:39:49
XLON
01003010000097277-E0dCk6Awzt7c20190307
3748
135.9800
07-Mar-2019 13:40:55
XLON
11003110000098058-E0dCk6AwzuKS20190307
300
135.9800
07-Mar-2019 13:40:55
XLON
11003110000098058-E0dCk6AwzuKP20190307
4181
135.9600
07-Mar-2019 13:40:59
XLON
01003010000097912-E0dCk6AwzuOj20190307
4314
136.0400
07-Mar-2019 13:41:15
XLON
11003110000098235-E0dCk6AwzuiV20190307
2260
136.0200
07-Mar-2019 13:41:25
XLON
01003010000098083-E0dCk6Awzurp20190307
4351
136.0000
07-Mar-2019 13:41:29
XLON
11003110000098222-E0dCk6AwzuvB20190307
1794
136.0200
07-Mar-2019 13:41:29
XLON
01003010000098083-E0dCk6Awzuv520190307
4372
135.9400
07-Mar-2019 13:42:38
XLON
01003010000098454-E0dCk6AwzwIP20190307
2787
135.9200
07-Mar-2019 13:42:38
XLON
11003110000098606-E0dCk6AwzwIl20190307
1386
135.9200
07-Mar-2019 13:42:38
XLON
11003110000098606-E0dCk6AwzwIi20190307
2000
135.9000
07-Mar-2019 13:42:46
XLON
01003010000098455-E0dCk6AwzwON20190307
4045
135.9800
07-Mar-2019 13:43:58
XLON
11003110000098868-E0dCk6AwzxSg20190307
1
135.9800
07-Mar-2019 13:43:58
XLON
11003110000098868-E0dCk6AwzxSk20190307
4152
136.1400
07-Mar-2019 13:44:36
XLON
01003010000099100-E0dCk6AwzyGZ20190307
4294
136.1600
07-Mar-2019 13:44:36
XLON
11003110000099249-E0dCk6AwzyGE20190307
4110
136.1200
07-Mar-2019 13:44:42
XLON
11003110000099204-E0dCk6AwzyNy20190307
300
136.1200
07-Mar-2019 13:44:42
XLON
11003110000099204-E0dCk6AwzyNw20190307
4361
136.0800
07-Mar-2019 13:44:46
XLON
11003110000099318-E0dCk6AwzyRd20190307
4172
136.1000
07-Mar-2019 13:44:47
XLON
01003010000099168-E0dCk6AwzyRX20190307
3408
135.9200
07-Mar-2019 13:45:50
XLON
01003010000099603-E0dCk6Awzzme20190307
665
135.9200
07-Mar-2019 13:45:50
XLON
01003010000099603-E0dCk6Awzzmg20190307
4128
135.9600
07-Mar-2019 13:46:52
XLON
01003010000099970-E0dCk6Ax015920190307
4042
135.9400
07-Mar-2019 13:46:53
XLON
11003110000100031-E0dCk6Ax019T20190307
3976
135.9200
07-Mar-2019 13:47:02
XLON
01003010000099704-E0dCk6Ax01Pd20190307
300
135.9200
07-Mar-2019 13:47:02
XLON
01003010000099704-E0dCk6Ax01Pb20190307
4267
135.7200
07-Mar-2019 13:47:37
XLON
11003110000100491-E0dCk6Ax02EY20190307
4099
135.7200
07-Mar-2019 13:47:39
XLON
01003010000100380-E0dCk6Ax02Ih20190307
4032
135.6800
07-Mar-2019 13:47:40
XLON
11003110000100479-E0dCk6Ax02LA20190307
4290
135.7000
07-Mar-2019 13:47:40
XLON
01003010000100314-E0dCk6Ax02KB20190307
253
135.6800
07-Mar-2019 13:47:40
XLON
11003110000100479-E0dCk6Ax02L520190307
4204
135.9400
07-Mar-2019 13:49:22
XLON
01003010000100939-E0dCk6Ax04nD20190307
4023
136.0400
07-Mar-2019 13:49:52
XLON
11003110000101348-E0dCk6Ax05Dg20190307
4088
136.0600
07-Mar-2019 13:49:52
XLON
01003010000101156-E0dCk6Ax05DD20190307
4091
136.0200
07-Mar-2019 13:49:55
XLON
11003110000101281-E0dCk6Ax05Ew20190307
3781
136.0000
07-Mar-2019 13:49:55
XLON
11003110000101392-E0dCk6Ax05FQ20190307
2595
136.0000
07-Mar-2019 13:51:01
XLON
11003110000101829-E0dCk6Ax06Tz20190307
1541
136.0000
07-Mar-2019 13:51:01
XLON
11003110000101829-E0dCk6Ax06Tx20190307
4291
135.9800
07-Mar-2019 13:51:01
XLON
01003010000101625-E0dCk6Ax06Vd20190307
4233
135.9600
07-Mar-2019 13:51:06
XLON
11003110000101830-E0dCk6Ax06cn20190307
2627
135.9400
07-Mar-2019 13:51:30
XLON
11003110000101911-E0dCk6Ax07EG20190307
1574
135.9400
07-Mar-2019 13:51:30
XLON
11003110000101911-E0dCk6Ax07EA20190307
4110
135.8800
07-Mar-2019 13:52:45
XLON
11003110000102589-E0dCk6Ax09LG20190307
4394
135.9000
07-Mar-2019 13:52:45
XLON
01003010000102388-E0dCk6Ax09Kj20190307
4066
135.8600
07-Mar-2019 13:52:56
XLON
11003110000102567-E0dCk6Ax09bo20190307
4232
135.8800
07-Mar-2019 13:53:14
XLON
01003010000102580-E0dCk6Ax09xB20190307
4055
135.5800
07-Mar-2019 13:54:12
XLON
01003010000103050-E0dCk6Ax0CIu20190307
4167
135.5600
07-Mar-2019 13:54:13
XLON
11003110000103234-E0dCk6Ax0CJc20190307
4191
135.5400
07-Mar-2019 13:54:14
XLON
01003010000103025-E0dCk6Ax0CK820190307
3546
135.7400
07-Mar-2019 13:55:08
XLON
11003110000103509-E0dCk6Ax0DYl20190307
528
135.7400
07-Mar-2019 13:55:08
XLON
11003110000103509-E0dCk6Ax0DYd20190307
3372
135.6800
07-Mar-2019 13:55:18
XLON
01003010000103372-E0dCk6Ax0DqJ20190307
177
135.6600
07-Mar-2019 13:55:58
XLON
11003110000103857-E0dCk6Ax0Ed920190307
3976
135.6600
07-Mar-2019 13:55:58
XLON
11003110000103857-E0dCk6Ax0EdB20190307
4341
135.6800
07-Mar-2019 13:56:19
XLON
01003010000103687-E0dCk6Ax0ErY20190307
4188
135.7000
07-Mar-2019 13:56:19
XLON
01003010000103696-E0dCk6Ax0ErM20190307
4083
135.6600
07-Mar-2019 13:56:20
XLON
11003110000103883-E0dCk6Ax0Es220190307
4159
135.6200
07-Mar-2019 13:57:28
XLON
11003110000104350-E0dCk6Ax0GL520190307
4202
135.6000
07-Mar-2019 13:57:30
XLON
01003010000104138-E0dCk6Ax0GO120190307
4319
135.5800
07-Mar-2019 13:57:31
XLON
11003110000104351-E0dCk6Ax0GPD20190307
4396
135.5600
07-Mar-2019 13:57:33
XLON
01003010000104156-E0dCk6Ax0GTN20190307
4209
135.7600
07-Mar-2019 13:59:23
XLON
01003010000104869-E0dCk6Ax0Ipi20190307
4119
135.7400
07-Mar-2019 13:59:33
XLON
11003110000105080-E0dCk6Ax0J0f20190307
4207
135.7000
07-Mar-2019 13:59:43
XLON
01003010000104899-E0dCk6Ax0J4j20190307
4106
135.7200
07-Mar-2019 13:59:43
XLON
01003010000104824-E0dCk6Ax0J4L20190307
3397
135.6800
07-Mar-2019 13:59:55
XLON
01003010000104985-E0dCk6Ax0JKe20190307
730
135.6800
07-Mar-2019 13:59:55
XLON
01003010000104985-E0dCk6Ax0JKg20190307
4395
135.8400
07-Mar-2019 14:01:45
XLON
11003110000105890-E0dCk6Ax0LPY20190307
4093
135.8400
07-Mar-2019 14:01:48
XLON
11003110000105919-E0dCk6Ax0LU720190307
4062
135.8200
07-Mar-2019 14:01:53
XLON
01003010000105716-E0dCk6Ax0LWg20190307
3454
135.8000
07-Mar-2019 14:01:53
XLON
11003110000105721-E0dCk6Ax0LXI20190307
904
135.8000
07-Mar-2019 14:01:53
XLON
11003110000105721-E0dCk6Ax0LXF20190307
4361
135.8200
07-Mar-2019 14:02:56
XLON
01003010000106065-E0dCk6Ax0MpC20190307
4366
135.8000
07-Mar-2019 14:02:56
XLON
01003010000106028-E0dCk6Ax0Mqr20190307
4195
135.7800
07-Mar-2019 14:03:15
XLON
11003110000106211-E0dCk6Ax0ND420190307
3728
135.7600
07-Mar-2019 14:03:15
XLON
11003110000106361-E0dCk6Ax0NDW20190307
558
135.7600
07-Mar-2019 14:03:15
XLON
11003110000106361-E0dCk6Ax0NDk20190307
4154
135.7400
07-Mar-2019 14:03:31
XLON
01003010000106177-E0dCk6Ax0NQj20190307
4217
135.6800
07-Mar-2019 14:04:26
XLON
01003010000106637-E0dCk6Ax0OUx20190307
4198
135.6600
07-Mar-2019 14:04:26
XLON
11003110000106820-E0dCk6Ax0OVV20190307
4065
135.6600
07-Mar-2019 14:04:32
XLON
11003110000106942-E0dCk6Ax0OaU20190307
4244
135.6400
07-Mar-2019 14:04:56
XLON
11003110000106811-E0dCk6Ax0P7U20190307
1569
135.6200
07-Mar-2019 14:05:20
XLON
11003110000106924-E0dCk6Ax0PX920190307
2000
135.6200
07-Mar-2019 14:05:20
XLON
11003110000106924-E0dCk6Ax0PX620190307
2458
135.5800
07-Mar-2019 14:05:56
XLON
11003110000107397-E0dCk6Ax0Q8J20190307
1680
135.5800
07-Mar-2019 14:05:56
XLON
11003110000107397-E0dCk6Ax0Q8L20190307
4135
135.5600
07-Mar-2019 14:06:02
XLON
01003010000107237-E0dCk6Ax0QLK20190307
1059
135.6000
07-Mar-2019 14:06:36
XLON
01003010000107432-E0dCk6Ax0QmC20190307
3364
135.6000
07-Mar-2019 14:06:36
XLON
01003010000107432-E0dCk6Ax0QmF20190307
4083
135.5800
07-Mar-2019 14:06:40
XLON
11003110000107598-E0dCk6Ax0Qp320190307
3835
135.5600
07-Mar-2019 14:06:41
XLON
11003110000107599-E0dCk6Ax0Qpq20190307
4016
135.6600
07-Mar-2019 14:07:42
XLON
11003110000108089-E0dCk6Ax0Rpl20190307
4312
135.6400
07-Mar-2019 14:07:49
XLON
01003010000107888-E0dCk6Ax0RwN20190307
4043
135.6200
07-Mar-2019 14:07:55
XLON
11003110000108004-E0dCk6Ax0S1d20190307
4280
135.6000
07-Mar-2019 14:08:14
XLON
11003110000108114-E0dCk6Ax0SI620190307
4176
135.5800
07-Mar-2019 14:08:15
XLON
11003110000108135-E0dCk6Ax0SJh20190307
4310
135.5800
07-Mar-2019 14:09:13
XLON
11003110000108727-E0dCk6Ax0TG920190307
1380
135.5400
07-Mar-2019 14:09:21
XLON
11003110000108714-E0dCk6Ax0TSZ20190307
3009
135.5400
07-Mar-2019 14:09:21
XLON
11003110000108714-E0dCk6Ax0TSo20190307
4233
135.5600
07-Mar-2019 14:09:21
XLON
01003010000108570-E0dCk6Ax0TSP20190307
4359
135.5400
07-Mar-2019 14:09:30
XLON
11003110000108810-E0dCk6Ax0Tg420190307
4276
135.5600
07-Mar-2019 14:09:30
XLON
01003010000108682-E0dCk6Ax0Tfc20190307
2941
135.3800
07-Mar-2019 14:10:53
XLON
01003010000109189-E0dCk6Ax0VER20190307
1322
135.3800
07-Mar-2019 14:10:54
XLON
01003010000109189-E0dCk6Ax0VEr20190307
4340
135.3600
07-Mar-2019 14:10:54
XLON
11003110000109348-E0dCk6Ax0VEv20190307
3198
135.3400
07-Mar-2019 14:10:54
XLON
01003010000109190-E0dCk6Ax0VFv20190307
4315
135.3600
07-Mar-2019 14:11:11
XLON
11003110000109454-E0dCk6Ax0VRR20190307
967
135.3400
07-Mar-2019 14:11:12
XLON
01003010000109190-E0dCk6Ax0VXJ20190307
511
135.3200
07-Mar-2019 14:11:15
XLON
01003010000109244-E0dCk6Ax0VZh20190307
3612
135.3200
07-Mar-2019 14:11:15
XLON
01003010000109244-E0dCk6Ax0VZu20190307
3101
135.2600
07-Mar-2019 14:12:35
XLON
01003010000109751-E0dCk6Ax0XJR20190307
1006
135.2600
07-Mar-2019 14:12:35
XLON
01003010000109751-E0dCk6Ax0XJV20190307
2643
135.2400
07-Mar-2019 14:12:58
XLON
11003110000109890-E0dCk6Ax0XZq20190307
1503
135.2400
07-Mar-2019 14:13:06
XLON
11003110000109890-E0dCk6Ax0Xgw20190307
2715
135.3400
07-Mar-2019 14:13:31
XLON
01003010000110020-E0dCk6Ax0Y0p20190307
1296
135.3400
07-Mar-2019 14:13:31
XLON
01003010000110020-E0dCk6Ax0Y0m20190307
2321
135.3400
07-Mar-2019 14:13:39
XLON
11003110000110191-E0dCk6Ax0Y8K20190307
1073
135.3400
07-Mar-2019 14:13:39
XLON
11003110000110191-E0dCk6Ax0Y8G20190307
890
135.3400
07-Mar-2019 14:13:39
XLON
11003110000110191-E0dCk6Ax0Y8M20190307
4390
135.3200
07-Mar-2019 14:13:43
XLON
11003110000110163-E0dCk6Ax0YAr20190307
4323
135.3000
07-Mar-2019 14:14:05
XLON
11003110000110120-E0dCk6Ax0YT520190307
4243
135.3000
07-Mar-2019 14:14:25
XLON
01003010000110254-E0dCk6Ax0Ynt20190307
300
135.5000
07-Mar-2019 14:15:18
XLON
11003110000110773-E0dCk6Ax0ZkN20190307
3997
135.5000
07-Mar-2019 14:15:18
XLON
11003110000110773-E0dCk6Ax0ZkP20190307
4092
135.5400
07-Mar-2019 14:15:35
XLON
11003110000110852-E0dCk6Ax0a3A20190307
3649
135.6200
07-Mar-2019 14:15:47
XLON
01003010000110800-E0dCk6Ax0aIu20190307
292
135.6200
07-Mar-2019 14:16:11
XLON
01003010000110827-E0dCk6Ax0aYf20190307
4136
135.5800
07-Mar-2019 14:16:11
XLON
11003110000111049-E0dCk6Ax0aZs20190307
4000
135.6200
07-Mar-2019 14:16:11
XLON
01003010000110827-E0dCk6Ax0aYd20190307
4024
135.6600
07-Mar-2019 14:16:11
XLON
01003010000110877-E0dCk6Ax0aXx20190307
614
135.6400
07-Mar-2019 14:16:11
XLON
11003110000111031-E0dCk6Ax0aYL20190307
3774
135.6400
07-Mar-2019 14:16:11
XLON
11003110000111031-E0dCk6Ax0aYE20190307
3557
135.5800
07-Mar-2019 14:16:31
XLON
01003010000110909-E0dCk6Ax0ark20190307
682
135.5800
07-Mar-2019 14:16:31
XLON
01003010000110909-E0dCk6Ax0aro20190307
3721
135.5800
07-Mar-2019 14:16:59
XLON
11003110000111145-E0dCk6Ax0bBx20190307
4235
135.6200
07-Mar-2019 14:17:37
XLON
11003110000111429-E0dCk6Ax0bdZ20190307
4278
135.6000
07-Mar-2019 14:17:39
XLON
01003010000111212-E0dCk6Ax0beZ20190307
4126
135.5800
07-Mar-2019 14:17:47
XLON
01003010000111167-E0dCk6Ax0bkk20190307
2339
135.5600
07-Mar-2019 14:18:00
XLON
11003110000111439-E0dCk6Ax0c2320190307
1923
135.5600
07-Mar-2019 14:18:00
XLON
11003110000111439-E0dCk6Ax0c2720190307
4284
135.5600
07-Mar-2019 14:18:09
XLON
01003010000111480-E0dCk6Ax0cCZ20190307
4421
135.5400
07-Mar-2019 14:18:11
XLON
01003010000111297-E0dCk6Ax0cDv20190307
4056
135.5200
07-Mar-2019 14:18:14
XLON
11003110000111499-E0dCk6Ax0cIX20190307
4277
135.5000
07-Mar-2019 14:18:22
XLON
11003110000111719-E0dCk6Ax0cOy20190307
4394
135.5600
07-Mar-2019 14:19:26
XLON
11003110000112272-E0dCk6Ax0dVw20190307
300
135.5600
07-Mar-2019 14:19:33
XLON
11003110000112454-E0dCk6Ax0dZO20190307
1425
135.5600
07-Mar-2019 14:19:33
XLON
11003110000112454-E0dCk6Ax0dZM20190307
2672
135.5600
07-Mar-2019 14:19:33
XLON
11003110000112454-E0dCk6Ax0dZQ20190307
4117
135.5600
07-Mar-2019 14:19:49
XLON
11003110000112495-E0dCk6Ax0dmW20190307
4222
135.5800
07-Mar-2019 14:19:49
XLON
11003110000112562-E0dCk6Ax0dmQ20190307
3114
135.5400
07-Mar-2019 14:19:59
XLON
01003010000112124-E0dCk6Ax0dx920190307
1060
135.5400
07-Mar-2019 14:19:59
XLON
01003010000112124-E0dCk6Ax0dx620190307
1599
135.5200
07-Mar-2019 14:20:05
XLON
01003010000112438-E0dCk6Ax0e3t20190307
2642
135.5200
07-Mar-2019 14:20:05
XLON
01003010000112438-E0dCk6Ax0e3r20190307
4134
135.4400
07-Mar-2019 14:20:58
XLON
01003010000112943-E0dCk6Ax0evO20190307
4041
135.4200
07-Mar-2019 14:21:02
XLON
11003110000113094-E0dCk6Ax0f1l20190307
4183
135.4000
07-Mar-2019 14:21:02
XLON
01003010000112945-E0dCk6Ax0f2B20190307
4417
135.4000
07-Mar-2019 14:21:30
XLON
11003110000113276-E0dCk6Ax0fRl20190307
4363
135.4000
07-Mar-2019 14:21:41
XLON
01003010000113220-E0dCk6Ax0ffG20190307
300
135.3800
07-Mar-2019 14:21:49
XLON
01003010000113028-E0dCk6Ax0fmY20190307
3829
135.3800
07-Mar-2019 14:21:49
XLON
01003010000113028-E0dCk6Ax0fma20190307
1016
135.3600
07-Mar-2019 14:21:49
XLON
11003110000113204-E0dCk6Ax0fqs20190307
3158
135.3600
07-Mar-2019 14:21:49
XLON
11003110000113204-E0dCk6Ax0fqq20190307
4210
135.2400
07-Mar-2019 14:22:43
XLON
11003110000113639-E0dCk6Ax0gez20190307
4292
135.2600
07-Mar-2019 14:22:43
XLON
01003010000113517-E0dCk6Ax0gem20190307
4329
135.2800
07-Mar-2019 14:22:43
XLON
11003110000113638-E0dCk6Ax0geB20190307
2728
135.3200
07-Mar-2019 14:23:11
XLON
01003010000113678-E0dCk6Ax0h9W20190307
1393
135.3200
07-Mar-2019 14:23:11
XLON
01003010000113678-E0dCk6Ax0h9Y20190307
4402
135.3000
07-Mar-2019 14:23:17
XLON
11003110000113807-E0dCk6Ax0hF720190307
4303
135.2800
07-Mar-2019 14:23:20
XLON
01003010000113665-E0dCk6Ax0hHC20190307
4120
135.2600
07-Mar-2019 14:23:26
XLON
01003010000113793-E0dCk6Ax0hLn20190307
4000
135.2200
07-Mar-2019 14:24:16
XLON
11003110000114248-E0dCk6Ax0iMd20190307
2436
135.2400
07-Mar-2019 14:24:16
XLON
01003010000114110-E0dCk6Ax0iFQ20190307
1975
135.2400
07-Mar-2019 14:24:16
XLON
01003010000114110-E0dCk6Ax0iFA20190307
149
135.2200
07-Mar-2019 14:24:17
XLON
11003110000114248-E0dCk6Ax0iS620190307
1905
135.3000
07-Mar-2019 14:24:52
XLON
11003110000114560-E0dCk6Ax0j7620190307
2413
135.3000
07-Mar-2019 14:24:52
XLON
11003110000114560-E0dCk6Ax0j7420190307
4072
135.2800
07-Mar-2019 14:25:02
XLON
01003010000114427-E0dCk6Ax0jHQ20190307
4100
135.3600
07-Mar-2019 14:25:56
XLON
11003110000114975-E0dCk6Ax0kHv20190307
4362
135.3600
07-Mar-2019 14:26:03
XLON
01003010000115015-E0dCk6Ax0kQ320190307
4312
135.4000
07-Mar-2019 14:26:35
XLON
11003110000115201-E0dCk6Ax0ktf20190307
4094
135.3800
07-Mar-2019 14:26:38
XLON
01003010000115074-E0dCk6Ax0kwq20190307
4114
135.4200
07-Mar-2019 14:27:02
XLON
11003110000115529-E0dCk6Ax0lZd20190307
300
135.4200
07-Mar-2019 14:27:02
XLON
11003110000115529-E0dCk6Ax0lZb20190307
4345
135.4200
07-Mar-2019 14:27:14
XLON
01003010000115641-E0dCk6Ax0lmZ20190307
4418
135.4000
07-Mar-2019 14:27:33
XLON
01003010000115397-E0dCk6Ax0m1520190307
4372
135.3800
07-Mar-2019 14:27:33
XLON
11003110000115501-E0dCk6Ax0m1X20190307
4000
135.4200
07-Mar-2019 14:27:54
XLON
11003110000116047-E0dCk6Ax0mMG20190307
62
135.4200
07-Mar-2019 14:27:56
XLON
11003110000116047-E0dCk6Ax0mO220190307
1000
135.3800
07-Mar-2019 14:28:00
XLON
01003010000115877-E0dCk6Ax0mSh20190307
16
135.4000
07-Mar-2019 14:28:00
XLON
01003010000115898-E0dCk6Ax0mSJ20190307
1000
135.3800
07-Mar-2019 14:28:00
XLON
01003010000115877-E0dCk6Ax0mSc20190307
1000
135.3800
07-Mar-2019 14:28:00
XLON
01003010000115877-E0dCk6Ax0mSY20190307
1000
135.3800
07-Mar-2019 14:28:00
XLON
01003010000115877-E0dCk6Ax0mSe20190307
84
135.4200
07-Mar-2019 14:28:00
XLON
11003110000116047-E0dCk6Ax0mSA20190307
4000
135.4000
07-Mar-2019 14:28:00
XLON
01003010000115898-E0dCk6Ax0mSG20190307
14
135.3800
07-Mar-2019 14:28:00
XLON
01003010000115877-E0dCk6Ax0mSk20190307
4298
135.2000
07-Mar-2019 14:28:03
XLON
01003010000116013-E0dCk6Ax0mg420190307
4092
135.2400
07-Mar-2019 14:28:12
XLON
11003110000116202-E0dCk6Ax0mvl20190307
187
135.2000
07-Mar-2019 14:28:13
XLON
01003010000116035-E0dCk6Ax0mxw20190307
4092
135.2000
07-Mar-2019 14:28:13
XLON
01003010000116035-E0dCk6Ax0mxt20190307
4417
135.2200
07-Mar-2019 14:28:13
XLON
11003110000116188-E0dCk6Ax0mxE20190307
823
135.2400
07-Mar-2019 14:28:31
XLON
01003010000116108-E0dCk6Ax0nKt20190307
1084
135.2400
07-Mar-2019 14:28:31
XLON
01003010000116108-E0dCk6Ax0nL720190307
2483
135.2400
07-Mar-2019 14:28:31
XLON
01003010000116108-E0dCk6Ax0nML20190307
4394
135.2200
07-Mar-2019 14:28:36
XLON
11003110000116255-E0dCk6Ax0nRU20190307
4080
135.2600
07-Mar-2019 14:29:20
XLON
11003110000116662-E0dCk6Ax0oIU20190307
4248
135.3400
07-Mar-2019 14:29:21
XLON
01003010000116642-E0dCk6Ax0oMM20190307
4193
135.3200
07-Mar-2019 14:29:21
XLON
11003110000116805-E0dCk6Ax0oMm20190307
1316
135.3200
07-Mar-2019 14:29:28
XLON
11003110000116834-E0dCk6Ax0oTU20190307
2744
135.3200
07-Mar-2019 14:29:28
XLON
11003110000116834-E0dCk6Ax0oTW20190307
4065
135.3600
07-Mar-2019 14:29:46
XLON
01003010000116760-E0dCk6Ax0oiU20190307
4366
135.3400
07-Mar-2019 14:29:53
XLON
11003110000116915-E0dCk6Ax0onL20190307
300
135.3200
07-Mar-2019 14:29:53
XLON
01003010000116735-E0dCk6Ax0oo520190307
3966
135.3200
07-Mar-2019 14:29:53
XLON
01003010000116735-E0dCk6Ax0ooH20190307
3416
135.3000
07-Mar-2019 14:29:54
XLON
11003110000116964-E0dCk6Ax0opY20190307
4248
135.0000
07-Mar-2019 14:31:06
XLON
01003010000117490-E0dCk6Ax0rjA20190307
1060
134.9800
07-Mar-2019 14:31:07
XLON
11003110000117618-E0dCk6Ax0rnK20190307
3262
134.9800
07-Mar-2019 14:31:07
XLON
11003110000117618-E0dCk6Ax0rnQ20190307
4368
134.9800
07-Mar-2019 14:31:15
XLON
11003110000117688-E0dCk6Ax0s0620190307
4152
134.9600
07-Mar-2019 14:31:37
XLON
01003010000117393-E0dCk6Ax0sbF20190307
1937
134.9400
07-Mar-2019 14:31:37
XLON
01003010000117530-E0dCk6Ax0sbb20190307
2398
134.9400
07-Mar-2019 14:31:37
XLON
01003010000117530-E0dCk6Ax0sbd20190307
4327
134.9800
07-Mar-2019 14:31:37
XLON
01003010000117580-E0dCk6Ax0sa320190307
4316
134.8200
07-Mar-2019 14:31:57
XLON
01003010000117754-E0dCk6Ax0tFO20190307
4364
134.7200
07-Mar-2019 14:32:30
XLON
01003010000118100-E0dCk6Ax0uSr20190307
4060
134.7000
07-Mar-2019 14:32:32
XLON
11003110000118277-E0dCk6Ax0uVF20190307
577
134.6800
07-Mar-2019 14:33:10
XLON
01003010000118101-E0dCk6Ax0vSo20190307
543
134.6600
07-Mar-2019 14:33:10
XLON
11003110000118318-E0dCk6Ax0vTM20190307
510
134.6400
07-Mar-2019 14:33:10
XLON
01003010000118167-E0dCk6Ax0vTU20190307
3511
134.6800
07-Mar-2019 14:33:10
XLON
01003010000118101-E0dCk6Ax0vRx20190307
300
134.6600
07-Mar-2019 14:33:10
XLON
11003110000118318-E0dCk6Ax0vTF20190307
3292
134.6600
07-Mar-2019 14:33:10
XLON
11003110000118318-E0dCk6Ax0vTD20190307
3741
134.6400
07-Mar-2019 14:33:19
XLON
01003010000118167-E0dCk6Ax0vjL20190307
1499
134.6400
07-Mar-2019 14:33:31
XLON
11003110000118690-E0dCk6Ax0wHw20190307
2598
134.6400
07-Mar-2019 14:33:31
XLON
11003110000118690-E0dCk6Ax0wHz20190307
4400
134.6200
07-Mar-2019 14:33:31
XLON
11003110000118562-E0dCk6Ax0wJn20190307
925
134.6200
07-Mar-2019 14:34:22
XLON
11003110000119043-E0dCk6Ax0xmJ20190307
300
134.6200
07-Mar-2019 14:34:22
XLON
11003110000119043-E0dCk6Ax0xmM20190307
2937
134.6200
07-Mar-2019 14:34:23
XLON
11003110000119043-E0dCk6Ax0xnZ20190307
4399
134.6200
07-Mar-2019 14:34:36
XLON
11003110000119184-E0dCk6Ax0yH620190307
4125
134.6200
07-Mar-2019 14:34:39
XLON
01003010000119087-E0dCk6Ax0yP120190307
261
134.6200
07-Mar-2019 14:35:01
XLON
01003010000119120-E0dCk6Ax0z8m20190307
4145
134.6200
07-Mar-2019 14:35:01
XLON
01003010000119120-E0dCk6Ax0z8o20190307
881
134.6200
07-Mar-2019 14:35:08
XLON
11003110000119482-E0dCk6Ax0zTm20190307
4191
134.6000
07-Mar-2019 14:35:09
XLON
01003010000118390-E0dCk6Ax0zV620190307
4401
134.5800
07-Mar-2019 14:35:09
XLON
01003010000118877-E0dCk6Ax0zVy20190307
3199
134.6200
07-Mar-2019 14:35:09
XLON
11003110000119482-E0dCk6Ax0zUR20190307
4324
134.5400
07-Mar-2019 14:35:31
XLON
01003010000119564-E0dCk6Ax10Cz20190307
797
134.4800
07-Mar-2019 14:36:04
XLON
11003110000120032-E0dCk6Ax11Ru20190307
4397
134.5000
07-Mar-2019 14:36:18
XLON
01003010000120113-E0dCk6Ax11tM20190307
2000
134.4800
07-Mar-2019 14:36:21
XLON
11003110000120032-E0dCk6Ax11wh20190307
877
134.4800
07-Mar-2019 14:36:23
XLON
11003110000120032-E0dCk6Ax120E20190307
2803
134.5400
07-Mar-2019 14:36:27
XLON
11003110000120490-E0dCk6Ax12JF20190307
1255
134.5400
07-Mar-2019 14:36:27
XLON
11003110000120490-E0dCk6Ax12K020190307
4267
134.5200
07-Mar-2019 14:36:29
XLON
01003010000120319-E0dCk6Ax12No20190307
4031
134.5000
07-Mar-2019 14:36:31
XLON
11003110000120491-E0dCk6Ax12R620190307
4098
134.4800
07-Mar-2019 14:36:35
XLON
01003010000120341-E0dCk6Ax12X120190307
4315
134.4600
07-Mar-2019 14:37:19
XLON
11003110000120517-E0dCk6Ax13YA20190307
1304
134.4400
07-Mar-2019 14:37:25
XLON
01003010000120366-E0dCk6Ax13he20190307
2963
134.4400
07-Mar-2019 14:37:25
XLON
01003010000120366-E0dCk6Ax13ha20190307
2121
134.4200
07-Mar-2019 14:37:34
XLON
01003010000120732-E0dCk6Ax13zf20190307
2130
134.4200
07-Mar-2019 14:37:39
XLON
01003010000120732-E0dCk6Ax143O20190307
4379
134.4000
07-Mar-2019 14:37:42
XLON
11003110000120904-E0dCk6Ax147P20190307
4026
134.3800
07-Mar-2019 14:37:44
XLON
01003010000120726-E0dCk6Ax14G620190307
4148
134.4000
07-Mar-2019 14:37:52
XLON
11003110000121062-E0dCk6Ax14YZ20190307
4192
134.4000
07-Mar-2019 14:37:55
XLON
01003010000120904-E0dCk6Ax14dD20190307
4037
134.3800
07-Mar-2019 14:37:55
XLON
11003110000121028-E0dCk6Ax14dw20190307
4189
134.3600
07-Mar-2019 14:37:56
XLON
01003010000120815-E0dCk6Ax14gy20190307
4241
134.3200
07-Mar-2019 14:38:27
XLON
11003110000121239-E0dCk6Ax15uy20190307
4286
134.0800
07-Mar-2019 14:39:15
XLON
11003110000121758-E0dCk6Ax17dg20190307
1060
134.1400
07-Mar-2019 14:39:26
XLON
01003010000121769-E0dCk6Ax183B20190307
3314
134.1400
07-Mar-2019 14:39:28
XLON
01003010000121769-E0dCk6Ax185t20190307
1500
134.1200
07-Mar-2019 14:39:28
XLON
11003110000121948-E0dCk6Ax186520190307
4300
134.1600
07-Mar-2019 14:39:30
XLON
11003110000121990-E0dCk6Ax18AV20190307
4051
134.1400
07-Mar-2019 14:39:31
XLON
01003010000121817-E0dCk6Ax18H920190307
2311
134.1200
07-Mar-2019 14:39:33
XLON
11003110000121948-E0dCk6Ax18Nh20190307
3858
134.1000
07-Mar-2019 14:39:42
XLON
11003110000122023-E0dCk6Ax18iA20190307
518
134.1000
07-Mar-2019 14:39:42
XLON
11003110000122023-E0dCk6Ax18iC20190307
460
134.1200
07-Mar-2019 14:39:42
XLON
11003110000121948-E0dCk6Ax18ht20190307
4082
134.0800
07-Mar-2019 14:39:43
XLON
01003010000121880-E0dCk6Ax18jX20190307
4160
134.2600
07-Mar-2019 14:40:49
XLON
11003110000122726-E0dCk6Ax1Bl120190307
4085
134.4800
07-Mar-2019 14:41:06
XLON
01003010000122687-E0dCk6Ax1ClG20190307
2098
134.4600
07-Mar-2019 14:41:06
XLON
11003110000122871-E0dCk6Ax1Cly20190307
4238
134.4800
07-Mar-2019 14:41:19
XLON
01003010000122766-E0dCk6Ax1D4h20190307
1000
134.5200
07-Mar-2019 14:41:31
XLON
11003110000123040-E0dCk6Ax1DXU20190307
443
134.5200
07-Mar-2019 14:41:31
XLON
11003110000123040-E0dCk6Ax1DZJ20190307
487
134.5200
07-Mar-2019 14:41:31
XLON
11003110000123040-E0dCk6Ax1DaA20190307
4392
134.5400
07-Mar-2019 14:41:31
XLON
01003010000122862-E0dCk6Ax1DU920190307
1311
134.5200
07-Mar-2019 14:41:33
XLON
11003110000123040-E0dCk6Ax1Dfe20190307
1059
134.5200
07-Mar-2019 14:41:33
XLON
11003110000123040-E0dCk6Ax1DfU20190307
4075
134.5000
07-Mar-2019 14:41:37
XLON
11003110000123012-E0dCk6Ax1Dnb20190307
2115
134.4800
07-Mar-2019 14:41:37
XLON
11003110000123076-E0dCk6Ax1DpT20190307
2126
134.4800
07-Mar-2019 14:41:38
XLON
11003110000123076-E0dCk6Ax1Ds020190307
1981
134.5800
07-Mar-2019 14:42:35
XLON
01003010000123211-E0dCk6Ax1FtB20190307
2049
134.5800
07-Mar-2019 14:42:37
XLON
01003010000123211-E0dCk6Ax1Fy920190307
4340
134.5800
07-Mar-2019 14:42:39
XLON
11003110000123411-E0dCk6Ax1G4z20190307
4138
134.5600
07-Mar-2019 14:42:39
XLON
01003010000123190-E0dCk6Ax1GAC20190307
4040
134.5400
07-Mar-2019 14:42:40
XLON
11003110000123379-E0dCk6Ax1GEL20190307
4176
134.5200
07-Mar-2019 14:42:49
XLON
01003010000123328-E0dCk6Ax1GcJ20190307
4236
134.5200
07-Mar-2019 14:42:50
XLON
01003010000123369-E0dCk6Ax1GgA20190307
1510
134.6200
07-Mar-2019 14:43:14
XLON
01003010000123544-E0dCk6Ax1HRi20190307
2814
134.6200
07-Mar-2019 14:43:14
XLON
01003010000123544-E0dCk6Ax1HRy20190307
4033
134.8400
07-Mar-2019 14:44:15
XLON
01003010000124045-E0dCk6Ax1JRd20190307
4028
134.8200
07-Mar-2019 14:44:28
XLON
01003010000124036-E0dCk6Ax1Job20190307
124
134.8200
07-Mar-2019 14:44:28
XLON
01003010000124036-E0dCk6Ax1JoV20190307
4425
134.8000
07-Mar-2019 14:44:30
XLON
01003010000124017-E0dCk6Ax1JsR20190307
571
134.7800
07-Mar-2019 14:44:31
XLON
11003110000124234-E0dCk6Ax1JvP20190307
3507
134.7800
07-Mar-2019 14:44:31
XLON
11003110000124234-E0dCk6Ax1JvJ20190307
2113
134.7600
07-Mar-2019 14:44:34
XLON
01003010000124159-E0dCk6Ax1Jyx20190307
300
134.8000
07-Mar-2019 14:44:59
XLON
01003010000124349-E0dCk6Ax1Khh20190307
1867
134.8000
07-Mar-2019 14:44:59
XLON
01003010000124349-E0dCk6Ax1Kgg20190307
982
134.8000
07-Mar-2019 14:44:59
XLON
01003010000124349-E0dCk6Ax1Ki720190307
1109
134.8000
07-Mar-2019 14:44:59
XLON
01003010000124349-E0dCk6Ax1Ki420190307
1067
134.7800
07-Mar-2019 14:45:00
XLON
11003110000124376-E0dCk6Ax1Kin20190307
3274
134.7800
07-Mar-2019 14:45:01
XLON
11003110000124376-E0dCk6Ax1Kt720190307
2100
134.7600
07-Mar-2019 14:45:04
XLON
01003010000124159-E0dCk6Ax1L6n20190307
4098
134.7400
07-Mar-2019 14:45:06
XLON
11003110000124518-E0dCk6Ax1LBr20190307
4397
134.7000
07-Mar-2019 14:45:55
XLON
01003010000124788-E0dCk6Ax1Mz620190307
217
134.7200
07-Mar-2019 14:46:00
XLON
11003110000125004-E0dCk6Ax1N8f20190307
300
134.7200
07-Mar-2019 14:46:01
XLON
11003110000125004-E0dCk6Ax1ND020190307
3737
134.7200
07-Mar-2019 14:46:01
XLON
11003110000125004-E0dCk6Ax1ND520190307
4421
134.7000
07-Mar-2019 14:46:07
XLON
01003010000124841-E0dCk6Ax1NNR20190307
4364
134.7000
07-Mar-2019 14:46:15
XLON
01003010000124915-E0dCk6Ax1NbL20190307
4142
134.6800
07-Mar-2019 14:46:18
XLON
11003110000124942-E0dCk6Ax1Nhf20190307
2114
134.6600
07-Mar-2019 14:46:18
XLON
01003010000124874-E0dCk6Ax1NiL20190307
1934
134.6600
07-Mar-2019 14:46:18
XLON
01003010000124874-E0dCk6Ax1NiN20190307
3044
134.6400
07-Mar-2019 14:46:19
XLON
01003010000124952-E0dCk6Ax1NkE20190307
973
134.6400
07-Mar-2019 14:46:30
XLON
01003010000124952-E0dCk6Ax1O7b20190307
129
134.6400
07-Mar-2019 14:46:30
XLON
01003010000124952-E0dCk6Ax1O7d20190307
102
134.6200
07-Mar-2019 14:46:31
XLON
11003110000125113-E0dCk6Ax1O9820190307
3825
134.6200
07-Mar-2019 14:46:34
XLON
11003110000125113-E0dCk6Ax1ODz20190307
4361
134.7400
07-Mar-2019 14:47:33
XLON
01003010000125508-E0dCk6Ax1PqM20190307
4345
134.7400
07-Mar-2019 14:47:48
XLON
01003010000125518-E0dCk6Ax1Q3R20190307
984
134.7400
07-Mar-2019 14:47:53
XLON
11003110000125734-E0dCk6Ax1Q9Z20190307
3249
134.7400
07-Mar-2019 14:47:55
XLON
11003110000125734-E0dCk6Ax1QAu20190307
4409
134.7200
07-Mar-2019 14:47:58
XLON
11003110000125647-E0dCk6Ax1QCF20190307
4201
134.7000
07-Mar-2019 14:48:07
XLON
11003110000125617-E0dCk6Ax1QLj20190307
4040
134.6800
07-Mar-2019 14:48:26
XLON
01003010000125649-E0dCk6Ax1Qk620190307
4071
134.6600
07-Mar-2019 14:48:46
XLON
11003110000125817-E0dCk6Ax1RDZ20190307
2299
134.6000
07-Mar-2019 14:49:15
XLON
01003010000126306-E0dCk6Ax1RxO20190307
2000
134.6000
07-Mar-2019 14:49:15
XLON
01003010000126306-E0dCk6Ax1RxL20190307
4258
134.5800
07-Mar-2019 14:49:17
XLON
11003110000126400-E0dCk6Ax1S1P20190307
1065
134.5600
07-Mar-2019 14:49:24
XLON
01003010000126283-E0dCk6Ax1SCj20190307
300
134.5600
07-Mar-2019 14:49:24
XLON
01003010000126283-E0dCk6Ax1SCn20190307
2999
134.5600
07-Mar-2019 14:49:25
XLON
01003010000126283-E0dCk6Ax1SED20190307
4052
134.5200
07-Mar-2019 14:49:26
XLON
11003110000126475-E0dCk6Ax1SJC20190307
2144
134.5400
07-Mar-2019 14:49:26
XLON
01003010000126357-E0dCk6Ax1SHE20190307
2199
134.5400
07-Mar-2019 14:49:26
XLON
01003010000126357-E0dCk6Ax1SHG20190307
300
134.4600
07-Mar-2019 14:49:45
XLON
11003110000126558-E0dCk6Ax1Sxw20190307
3951
134.4600
07-Mar-2019 14:49:45
XLON
11003110000126558-E0dCk6Ax1Sy020190307
2124
134.4400
07-Mar-2019 14:49:46
XLON
01003010000126445-E0dCk6Ax1T2T20190307
1902
134.4400
07-Mar-2019 14:49:46
XLON
01003010000126445-E0dCk6Ax1T2f20190307
4324
134.5400
07-Mar-2019 14:50:53
XLON
11003110000127022-E0dCk6Ax1V0M20190307
4319
134.5200
07-Mar-2019 14:51:00
XLON
01003010000126910-E0dCk6Ax1VCN20190307
4401
134.5000
07-Mar-2019 14:51:04
XLON
01003010000126896-E0dCk6Ax1VJk20190307
1060
134.5200
07-Mar-2019 14:51:27
XLON
01003010000126955-E0dCk6Ax1VtV20190307
3189
134.5200
07-Mar-2019 14:51:27
XLON
01003010000126955-E0dCk6Ax1VtX20190307
1060
134.5000
07-Mar-2019 14:51:33
XLON
01003010000126938-E0dCk6Ax1W1m20190307
3340
134.5000
07-Mar-2019 14:51:33
XLON
01003010000126938-E0dCk6Ax1W1o20190307
4357
134.4800
07-Mar-2019 14:51:41
XLON
11003110000127028-E0dCk6Ax1WHQ20190307
4271
134.5000
07-Mar-2019 14:52:00
XLON
01003010000127024-E0dCk6Ax1WsW20190307
4300
134.4200
07-Mar-2019 14:52:37
XLON
11003110000127252-E0dCk6Ax1XtQ20190307
307
134.4000
07-Mar-2019 14:52:43
XLON
11003110000127248-E0dCk6Ax1Y9B20190307
255
134.4000
07-Mar-2019 14:52:43
XLON
11003110000127248-E0dCk6Ax1Y9b20190307
2366
134.4000
07-Mar-2019 14:52:44
XLON
11003110000127248-E0dCk6Ax1YBM20190307
1441
134.4000
07-Mar-2019 14:52:44
XLON
11003110000127248-E0dCk6Ax1YBD20190307
4145
134.4000
07-Mar-2019 14:52:49
XLON
01003010000127180-E0dCk6Ax1YOK20190307
4092
134.4200
07-Mar-2019 14:52:57
XLON
11003110000127336-E0dCk6Ax1YiB20190307
4175
134.4400
07-Mar-2019 14:52:57
XLON
01003010000127216-E0dCk6Ax1Yi720190307
4146
134.4600
07-Mar-2019 14:52:57
XLON
11003110000127335-E0dCk6Ax1Yht20190307
4208
134.4400
07-Mar-2019 14:53:20
XLON
01003010000127243-E0dCk6Ax1ZPO20190307
4271
134.5200
07-Mar-2019 14:54:37
XLON
01003010000127468-E0dCk6Ax1bSJ20190307
4260
134.5200
07-Mar-2019 14:54:49
XLON
11003110000127590-E0dCk6Ax1bn720190307
4182
134.5200
07-Mar-2019 14:54:56
XLON
01003010000127496-E0dCk6Ax1bvh20190307
2831
134.5000
07-Mar-2019 14:54:59
XLON
11003110000127575-E0dCk6Ax1c0S20190307
1228
134.5000
07-Mar-2019 14:54:59
XLON
11003110000127575-E0dCk6Ax1c0U20190307
4263
134.4800
07-Mar-2019 14:55:00
XLON
11003110000127542-E0dCk6Ax1c3e20190307
1059
134.4600
07-Mar-2019 14:55:02
XLON
01003010000127503-E0dCk6Ax1cDK20190307
3289
134.4600
07-Mar-2019 14:55:05
XLON
01003010000127503-E0dCk6Ax1cIn20190307
3171
134.4400
07-Mar-2019 14:55:14
XLON
01003010000127512-E0dCk6Ax1cXR20190307
1003
134.4400
07-Mar-2019 14:55:14
XLON
01003010000127512-E0dCk6Ax1cXY20190307
528
134.4400
07-Mar-2019 14:56:37
XLON
11003110000127711-E0dCk6Ax1en320190307
310
134.4400
07-Mar-2019 14:56:37
XLON
11003110000127711-E0dCk6Ax1elQ20190307
3264
134.4400
07-Mar-2019 14:56:37
XLON
11003110000127711-E0dCk6Ax1eki20190307
4241
134.4200
07-Mar-2019 14:56:38
XLON
01003010000127598-E0dCk6Ax1ewR20190307
4059
134.4200
07-Mar-2019 14:56:42
XLON
01003010000127716-E0dCk6Ax1fAC20190307
4248
134.4200
07-Mar-2019 14:56:50
XLON
01003010000127735-E0dCk6Ax1fRt20190307
4180
134.4600
07-Mar-2019 14:57:13
XLON
11003110000127900-E0dCk6Ax1gEF20190307
4157
134.5400
07-Mar-2019 14:57:39
XLON
11003110000128006-E0dCk6Ax1gxq20190307
4223
134.5200
07-Mar-2019 14:57:40
XLON
01003010000127900-E0dCk6Ax1h2a20190307
4423
134.5000
07-Mar-2019 14:57:44
XLON
01003010000127862-E0dCk6Ax1h9m20190307
4215
134.5000
07-Mar-2019 14:58:05
XLON
11003110000128046-E0dCk6Ax1hkX20190307
4017
134.5000
07-Mar-2019 14:58:09
XLON
01003010000127983-E0dCk6Ax1hur20190307
4166
134.4800
07-Mar-2019 14:58:17
XLON
11003110000128011-E0dCk6Ax1iEN20190307
2677
134.4800
07-Mar-2019 14:58:36
XLON
11003110000128156-E0dCk6Ax1jCk20190307
1626
134.4800
07-Mar-2019 14:58:36
XLON
11003110000128156-E0dCk6Ax1jCo20190307
4400
134.4600
07-Mar-2019 14:58:39
XLON
01003010000127913-E0dCk6Ax1jfZ20190307
321
134.4400
07-Mar-2019 14:58:40
XLON
11003110000128099-E0dCk6Ax1jiF20190307
4096
134.4400
07-Mar-2019 14:58:40
XLON
11003110000128099-E0dCk6Ax1jj320190307
4032
134.4600
07-Mar-2019 14:59:15
XLON
01003010000128153-E0dCk6Ax1lU020190307
4089
134.6400
07-Mar-2019 15:00:16
XLON
11003110000128450-E0dCk6Ax1n5Z20190307
4099
134.6600
07-Mar-2019 15:00:16
XLON
01003010000128357-E0dCk6Ax1n5120190307
1828
134.7000
07-Mar-2019 15:00:40
XLON
01003010000128410-E0dCk6Ax1nfC20190307
2222
134.7000
07-Mar-2019 15:00:40
XLON
01003010000128410-E0dCk6Ax1nf920190307
4398
134.6800
07-Mar-2019 15:00:44
XLON
11003110000128505-E0dCk6Ax1np720190307
2168
134.6600
07-Mar-2019 15:00:46
XLON
11003110000128500-E0dCk6Ax1ntY20190307
2114
134.6600
07-Mar-2019 15:00:46
XLON
11003110000128500-E0dCk6Ax1ntV20190307
4281
134.7000
07-Mar-2019 15:01:07
XLON
11003110000128592-E0dCk6Ax1obu20190307
4399
134.6600
07-Mar-2019 15:01:14
XLON
01003010000128460-E0dCk6Ax1osO20190307
4081
134.6800
07-Mar-2019 15:01:14
XLON
11003110000128573-E0dCk6Ax1opb20190307
4024
134.6400
07-Mar-2019 15:01:18
XLON
01003010000128499-E0dCk6Ax1p0T20190307
4219
134.7000
07-Mar-2019 15:01:37
XLON
01003010000128566-E0dCk6Ax1pft20190307
1000
134.6400
07-Mar-2019 15:01:42
XLON
01003010000128572-E0dCk6Ax1poP20190307
3384
134.6400
07-Mar-2019 15:01:42
XLON
01003010000128572-E0dCk6Ax1poT20190307
1052
134.6600
07-Mar-2019 15:01:42
XLON
01003010000128541-E0dCk6Ax1pnO20190307
4430
134.6800
07-Mar-2019 15:01:42
XLON
11003110000128655-E0dCk6Ax1pn920190307
3220
134.6600
07-Mar-2019 15:01:42
XLON
01003010000128541-E0dCk6Ax1pnM20190307
1064
134.5400
07-Mar-2019 15:02:43
XLON
01003010000128722-E0dCk6Ax1rc820190307
1443
134.5400
07-Mar-2019 15:02:46
XLON
01003010000128722-E0dCk6Ax1rgx20190307
1686
134.5400
07-Mar-2019 15:02:46
XLON
01003010000128722-E0dCk6Ax1rha20190307
89
134.5400
07-Mar-2019 15:02:46
XLON
01003010000128722-E0dCk6Ax1rhY20190307
4018
134.5200
07-Mar-2019 15:02:49
XLON
01003010000128691-E0dCk6Ax1rlB20190307
4406
134.5200
07-Mar-2019 15:02:54
XLON
01003010000128737-E0dCk6Ax1ruU20190307
4393
134.5200
07-Mar-2019 15:03:09
XLON
01003010000128758-E0dCk6Ax1sYb20190307
3416
134.5400
07-Mar-2019 15:03:25
XLON
01003010000128809-E0dCk6Ax1t3k20190307
3962
134.5200
07-Mar-2019 15:03:26
XLON
11003110000128921-E0dCk6Ax1t5J20190307
4222
134.6200
07-Mar-2019 15:04:16
XLON
11003110000129068-E0dCk6Ax1uaJ20190307
4058
134.6000
07-Mar-2019 15:04:16
XLON
11003110000129056-E0dCk6Ax1uac20190307
4080
134.6200
07-Mar-2019 15:04:28
XLON
01003010000128991-E0dCk6Ax1urf20190307
4192
134.6000
07-Mar-2019 15:04:30
XLON
11003110000129098-E0dCk6Ax1utE20190307
4418
134.5800
07-Mar-2019 15:04:35
XLON
01003010000128961-E0dCk6Ax1v6N20190307
4205
134.6000
07-Mar-2019 15:04:50
XLON
11003110000129138-E0dCk6Ax1vT220190307
3458
134.6600
07-Mar-2019 15:05:29
XLON
11003110000129216-E0dCk6Ax1wE120190307
307
134.6600
07-Mar-2019 15:05:29
XLON
11003110000129216-E0dCk6Ax1wDz20190307
4388
134.7200
07-Mar-2019 15:06:14
XLON
11003110000129366-E0dCk6Ax1xWG20190307
4284
134.7200
07-Mar-2019 15:06:15
XLON
01003010000129269-E0dCk6Ax1xd020190307
4345
134.7000
07-Mar-2019 15:06:18
XLON
01003010000129245-E0dCk6Ax1xlz20190307
2405
134.6800
07-Mar-2019 15:06:31
XLON
01003010000129229-E0dCk6Ax1yDB20190307
1990
134.6800
07-Mar-2019 15:06:31
XLON
01003010000129229-E0dCk6Ax1yD820190307
4029
134.6600
07-Mar-2019 15:06:33
XLON
01003010000129274-E0dCk6Ax1yIE20190307
1221
134.6400
07-Mar-2019 15:06:35
XLON
11003110000129390-E0dCk6Ax1yJe20190307
3041
134.6400
07-Mar-2019 15:06:35
XLON
11003110000129390-E0dCk6Ax1yJY20190307
4232
134.6200
07-Mar-2019 15:06:36
XLON
01003010000129305-E0dCk6Ax1yOj20190307
4159
134.7400
07-Mar-2019 15:07:30
XLON
01003010000129405-E0dCk6Ax1zjg20190307
1488
134.7400
07-Mar-2019 15:08:03
XLON
01003010000129451-E0dCk6Ax20L120190307
2877
134.7400
07-Mar-2019 15:08:03
XLON
01003010000129451-E0dCk6Ax20Kv20190307
4327
134.8200
07-Mar-2019 15:08:56
XLON
11003110000129708-E0dCk6Ax21ov20190307
4183
134.8000
07-Mar-2019 15:09:07
XLON
01003010000129550-E0dCk6Ax222x20190307
1218
134.8000
07-Mar-2019 15:09:23
XLON
11003110000129806-E0dCk6Ax22Q420190307
300
134.8600
07-Mar-2019 15:09:55
XLON
01003010000129728-E0dCk6Ax22vw20190307
4263
134.8800
07-Mar-2019 15:10:13
XLON
01003010000129775-E0dCk6Ax23CR20190307
3855
134.8600
07-Mar-2019 15:10:18
XLON
01003010000129728-E0dCk6Ax23KQ20190307
4223
134.8400
07-Mar-2019 15:10:20
XLON
11003110000129851-E0dCk6Ax23OH20190307
2335
134.8800
07-Mar-2019 15:10:43
XLON
01003010000129804-E0dCk6Ax241E20190307
1761
134.8800
07-Mar-2019 15:10:43
XLON
01003010000129804-E0dCk6Ax241G20190307
1500
134.8400
07-Mar-2019 15:10:48
XLON
11003110000129946-E0dCk6Ax244R20190307
1000
134.8600
07-Mar-2019 15:10:48
XLON
11003110000129954-E0dCk6Ax243s20190307
3140
134.8600
07-Mar-2019 15:10:48
XLON
11003110000129954-E0dCk6Ax243u20190307
2647
134.8400
07-Mar-2019 15:10:53
XLON
11003110000129946-E0dCk6Ax248N20190307
4179
134.8200
07-Mar-2019 15:11:02
XLON
01003010000129865-E0dCk6Ax24Tf20190307
4178
134.9400
07-Mar-2019 15:12:01
XLON
11003110000130176-E0dCk6Ax25jg20190307
300
134.9200
07-Mar-2019 15:12:02
XLON
01003010000129964-E0dCk6Ax25ld20190307
4309
134.9400
07-Mar-2019 15:12:16
XLON
11003110000130206-E0dCk6Ax263Z20190307
4025
134.9400
07-Mar-2019 15:12:36
XLON
11003110000130254-E0dCk6Ax26NI20190307
4287
134.9400
07-Mar-2019 15:12:39
XLON
01003010000130131-E0dCk6Ax26Pr20190307
3936
134.9200
07-Mar-2019 15:12:40
XLON
01003010000129964-E0dCk6Ax26SX20190307
2926
134.9000
07-Mar-2019 15:12:42
XLON
11003110000130108-E0dCk6Ax26ZE20190307
1417
134.9000
07-Mar-2019 15:12:42
XLON
11003110000130108-E0dCk6Ax26ZC20190307
4283
135.0000
07-Mar-2019 15:13:36
XLON
01003010000130267-E0dCk6Ax27dW20190307
2064
134.9800
07-Mar-2019 15:13:40
XLON
11003110000130401-E0dCk6Ax27kC20190307
2173
134.9800
07-Mar-2019 15:13:40
XLON
11003110000130401-E0dCk6Ax27kA20190307
4012
135.0000
07-Mar-2019 15:13:40
XLON
01003010000130293-E0dCk6Ax27jl20190307
3906
134.9600
07-Mar-2019 15:13:45
XLON
01003010000130241-E0dCk6Ax27t120190307
300
134.9600
07-Mar-2019 15:13:45
XLON
01003010000130241-E0dCk6Ax27sv20190307
4361
134.9400
07-Mar-2019 15:13:46
XLON
11003110000130433-E0dCk6Ax27yr20190307
3336
134.9400
07-Mar-2019 15:13:52
XLON
01003010000130344-E0dCk6Ax289a20190307
1084
134.9400
07-Mar-2019 15:13:52
XLON
01003010000130344-E0dCk6Ax289Y20190307
1561
134.9200
07-Mar-2019 15:13:52
XLON
01003010000130299-E0dCk6Ax28A520190307
2460
134.9200
07-Mar-2019 15:13:52
XLON
01003010000130299-E0dCk6Ax28AR20190307
4070
134.9200
07-Mar-2019 15:14:11
XLON
11003110000130509-E0dCk6Ax28Y420190307
1390
134.9200
07-Mar-2019 15:14:13
XLON
11003110000130550-E0dCk6Ax28hS20190307
4245
134.9400
07-Mar-2019 15:14:23
XLON
11003110000130567-E0dCk6Ax28up20190307
2931
134.9200
07-Mar-2019 15:14:25
XLON
11003110000130550-E0dCk6Ax28xN20190307
4324
134.9000
07-Mar-2019 15:14:27
XLON
11003110000130466-E0dCk6Ax291S20190307
4338
134.8600
07-Mar-2019 15:14:28
XLON
11003110000130588-E0dCk6Ax293f20190307
4310
134.8800
07-Mar-2019 15:14:28
XLON
01003010000130456-E0dCk6Ax293A20190307
4182
135.0000
07-Mar-2019 15:15:03
XLON
11003110000130642-E0dCk6Ax29vZ20190307
4166
135.0000
07-Mar-2019 15:15:16
XLON
01003010000130537-E0dCk6Ax2ADQ20190307
41
135.0000
07-Mar-2019 15:15:16
XLON
01003010000130537-E0dCk6Ax2ADT20190307
1247
134.9800
07-Mar-2019 15:15:16
XLON
11003110000130628-E0dCk6Ax2AEd20190307
1077
134.9800
07-Mar-2019 15:15:16
XLON
11003110000130628-E0dCk6Ax2AEb20190307
2000
134.9800
07-Mar-2019 15:15:16
XLON
11003110000130628-E0dCk6Ax2AEX20190307
4261
135.0000
07-Mar-2019 15:16:03
XLON
11003110000130762-E0dCk6Ax2BEY20190307
4255
135.0600
07-Mar-2019 15:16:23
XLON
11003110000130851-E0dCk6Ax2Bns20190307
4355
135.0600
07-Mar-2019 15:16:52
XLON
01003010000130761-E0dCk6Ax2CI720190307
4201
135.0400
07-Mar-2019 15:16:57
XLON
01003010000130721-E0dCk6Ax2CSi20190307
4177
135.0200
07-Mar-2019 15:16:58
XLON
11003110000130831-E0dCk6Ax2CVy20190307
4199
135.0200
07-Mar-2019 15:17:04
XLON
11003110000130918-E0dCk6Ax2CcN20190307
3373
135.0000
07-Mar-2019 15:17:06
XLON
11003110000130901-E0dCk6Ax2Cjw20190307
803
135.0000
07-Mar-2019 15:17:06
XLON
11003110000130901-E0dCk6Ax2Cjy20190307
3876
134.9800
07-Mar-2019 15:17:06
XLON
01003010000130791-E0dCk6Ax2Ckx20190307
1067
134.9600
07-Mar-2019 15:17:33
XLON
01003010000130883-E0dCk6Ax2DTD20190307
3156
134.9600
07-Mar-2019 15:17:37
XLON
01003010000130883-E0dCk6Ax2DWg20190307
4355
134.9400
07-Mar-2019 15:17:37
XLON
11003110000131002-E0dCk6Ax2DbF20190307
2541
134.9200
07-Mar-2019 15:17:42
XLON
01003010000130874-E0dCk6Ax2Dr320190307
2605
134.9800
07-Mar-2019 15:18:00
XLON
11003110000131066-E0dCk6Ax2EJ520190307
300
134.9800
07-Mar-2019 15:18:04
XLON
11003110000131066-E0dCk6Ax2EOy20190307
1309
134.9800
07-Mar-2019 15:18:12
XLON
11003110000131066-E0dCk6Ax2EXB20190307
4234
135.0000
07-Mar-2019 15:18:21
XLON
11003110000131116-E0dCk6Ax2Ei020190307
4145
134.9800
07-Mar-2019 15:18:24
XLON
11003110000131103-E0dCk6Ax2EjX20190307
2130
134.9600
07-Mar-2019 15:18:26
XLON
01003010000130948-E0dCk6Ax2ElJ20190307
2000
134.9600
07-Mar-2019 15:18:26
XLON
01003010000130948-E0dCk6Ax2ElH20190307
2500
134.8600
07-Mar-2019 15:19:13
XLON
01003010000131117-E0dCk6Ax2Fny20190307
368
134.9000
07-Mar-2019 15:19:39
XLON
11003110000131283-E0dCk6Ax2GLk20190307
3122
134.9200
07-Mar-2019 15:20:16
XLON
01003010000131240-E0dCk6Ax2GwI20190307
1081
134.9200
07-Mar-2019 15:20:16
XLON
01003010000131240-E0dCk6Ax2GwF20190307
2000
134.9000
07-Mar-2019 15:20:28
XLON
11003110000131283-E0dCk6Ax2HJU20190307
4325
134.9200
07-Mar-2019 15:20:28
XLON
01003010000131287-E0dCk6Ax2HH920190307
1756
134.9000
07-Mar-2019 15:20:39
XLON
11003110000131283-E0dCk6Ax2HVq20190307
4323
135.0000
07-Mar-2019 15:21:49
XLON
01003010000131441-E0dCk6Ax2J1020190307
4074
134.9800
07-Mar-2019 15:21:50
XLON
11003110000131566-E0dCk6Ax2J3c20190307
4267
135.1200
07-Mar-2019 15:23:02
XLON
01003010000131611-E0dCk6Ax2KP220190307
4320
135.2400
07-Mar-2019 15:23:53
XLON
01003010000131771-E0dCk6Ax2LX820190307
4134
135.2800
07-Mar-2019 15:24:06
XLON
01003010000131837-E0dCk6Ax2Lm720190307
2086
135.2800
07-Mar-2019 15:24:23
XLON
01003010000131854-E0dCk6Ax2M7720190307
2236
135.2800
07-Mar-2019 15:24:23
XLON
01003010000131854-E0dCk6Ax2M7520190307
4330
135.2600
07-Mar-2019 15:24:24
XLON
11003110000131964-E0dCk6Ax2M9P20190307
467
135.2400
07-Mar-2019 15:24:24
XLON
01003010000131838-E0dCk6Ax2MA820190307
3816
135.2400
07-Mar-2019 15:24:25
XLON
01003010000131838-E0dCk6Ax2MCO20190307
4012
135.2200
07-Mar-2019 15:24:26
XLON
01003010000131877-E0dCk6Ax2MCx20190307
4257
135.2200
07-Mar-2019 15:25:15
XLON
11003110000132128-E0dCk6Ax2NDh20190307
4417
135.2400
07-Mar-2019 15:25:26
XLON
11003110000132165-E0dCk6Ax2NSz20190307
4263
135.2200
07-Mar-2019 15:25:29
XLON
11003110000132148-E0dCk6Ax2NX820190307
1523
135.3800
07-Mar-2019 15:27:12
XLON
01003010000132372-E0dCk6Ax2Pth20190307
2529
135.3800
07-Mar-2019 15:27:12
XLON
01003010000132372-E0dCk6Ax2Ptj20190307
3416
135.3800
07-Mar-2019 15:27:14
XLON
11003110000132593-E0dCk6Ax2PwF20190307
3416
135.3800
07-Mar-2019 15:27:14
XLON
11003110000132595-E0dCk6Ax2PxN20190307
4324
135.3600
07-Mar-2019 15:27:15
XLON
11003110000132524-E0dCk6Ax2Pxh20190307
4129
135.3600
07-Mar-2019 15:27:24
XLON
01003010000132453-E0dCk6Ax2QAX20190307
4402
135.3400
07-Mar-2019 15:27:24
XLON
01003010000132443-E0dCk6Ax2QB020190307
4396
135.3200
07-Mar-2019 15:27:26
XLON
11003110000132601-E0dCk6Ax2QF920190307
4126
135.3000
07-Mar-2019 15:27:27
XLON
01003010000132476-E0dCk6Ax2QKs20190307
171
135.3000
07-Mar-2019 15:27:27
XLON
01003010000132476-E0dCk6Ax2QKu20190307
4364
135.2800
07-Mar-2019 15:27:27
XLON
11003110000132625-E0dCk6Ax2QL320190307
3329
135.3600
07-Mar-2019 15:28:16
XLON
01003010000132582-E0dCk6Ax2RLK20190307
826
135.3600
07-Mar-2019 15:28:16
XLON
01003010000132582-E0dCk6Ax2RLH20190307
4285
135.3400
07-Mar-2019 15:28:16
XLON
11003110000132705-E0dCk6Ax2RNq20190307
4319
135.3400
07-Mar-2019 15:28:55
XLON
01003010000132613-E0dCk6Ax2S0420190307
4077
135.3600
07-Mar-2019 15:29:23
XLON
11003110000132856-E0dCk6Ax2SYB20190307
4048
135.3400
07-Mar-2019 15:29:32
XLON
01003010000132661-E0dCk6Ax2Sj320190307
2000
135.3200
07-Mar-2019 15:29:32
XLON
01003010000132556-E0dCk6Ax2Sjp20190307
2379
135.3200
07-Mar-2019 15:29:33
XLON
01003010000132556-E0dCk6Ax2SkR20190307
4327
135.3000
07-Mar-2019 15:29:34
XLON
01003010000132717-E0dCk6Ax2SmV20190307
4420
135.3000
07-Mar-2019 15:29:40
XLON
01003010000132746-E0dCk6Ax2SsZ20190307
4153
135.3000
07-Mar-2019 15:30:04
XLON
01003010000132757-E0dCk6Ax2TMm20190307
4372
135.2800
07-Mar-2019 15:30:05
XLON
11003110000132874-E0dCk6Ax2TPe20190307
1059
135.3000
07-Mar-2019 15:30:22
XLON
01003010000132819-E0dCk6Ax2Teg20190307
2715
135.3000
07-Mar-2019 15:30:22
XLON
01003010000132819-E0dCk6Ax2Tem20190307
424
135.3000
07-Mar-2019 15:30:22
XLON
01003010000132819-E0dCk6Ax2Teo20190307
4262
135.2800
07-Mar-2019 15:30:28
XLON
11003110000132953-E0dCk6Ax2TmD20190307
3749
135.2800
07-Mar-2019 15:30:29
XLON
01003010000132833-E0dCk6Ax2Tqn20190307
383
135.2800
07-Mar-2019 15:30:30
XLON
01003010000132833-E0dCk6Ax2Tr920190307
1060
135.2600
07-Mar-2019 15:30:33
XLON
11003110000132883-E0dCk6Ax2Tyd20190307
2000
135.2600
07-Mar-2019 15:30:34
XLON
11003110000132883-E0dCk6Ax2U0V20190307
1188
135.2600
07-Mar-2019 15:30:39
XLON
11003110000132883-E0dCk6Ax2UD320190307
67
135.3200
07-Mar-2019 15:30:50
XLON
11003110000133044-E0dCk6Ax2Ucc20190307
4297
135.3600
07-Mar-2019 15:31:24
XLON
11003110000133110-E0dCk6Ax2V7x20190307
300
135.3400
07-Mar-2019 15:31:24
XLON
01003010000132914-E0dCk6Ax2V9220190307
2778
135.3400
07-Mar-2019 15:31:24
XLON
01003010000132914-E0dCk6Ax2VAO20190307
1001
135.3400
07-Mar-2019 15:31:24
XLON
01003010000132914-E0dCk6Ax2VAM20190307
3154
135.4600
07-Mar-2019 15:32:00
XLON
11003110000133269-E0dCk6Ax2VtC20190307
1072
135.4600
07-Mar-2019 15:32:00
XLON
11003110000133269-E0dCk6Ax2VtG20190307
4234
135.4600
07-Mar-2019 15:32:09
XLON
11003110000133285-E0dCk6Ax2W5g20190307
4140
135.4400
07-Mar-2019 15:32:21
XLON
01003010000133079-E0dCk6Ax2WGF20190307
4287
135.4200
07-Mar-2019 15:32:23
XLON
01003010000133072-E0dCk6Ax2WHz20190307
4023
135.4000
07-Mar-2019 15:32:29
XLON
01003010000133167-E0dCk6Ax2WNn20190307
4139
135.3800
07-Mar-2019 15:32:45
XLON
01003010000133187-E0dCk6Ax2Wm220190307
4078
135.3800
07-Mar-2019 15:32:54
XLON
11003110000133392-E0dCk6Ax2Wtv20190307
2109
135.3600
07-Mar-2019 15:33:00
XLON
11003110000133328-E0dCk6Ax2X0E20190307
2038
135.3600
07-Mar-2019 15:33:00
XLON
11003110000133328-E0dCk6Ax2X0K20190307
4355
135.3400
07-Mar-2019 15:33:04
XLON
01003010000133203-E0dCk6Ax2X5120190307
3033
135.3200
07-Mar-2019 15:33:10
XLON
01003010000133259-E0dCk6Ax2XAo20190307
4227
135.3400
07-Mar-2019 15:33:16
XLON
11003110000133435-E0dCk6Ax2XIo20190307
4412
135.3400
07-Mar-2019 15:33:25
XLON
01003010000133324-E0dCk6Ax2XWg20190307
4145
135.3400
07-Mar-2019 15:33:53
XLON
01003010000133375-E0dCk6Ax2Xwe20190307
1389
135.3200
07-Mar-2019 15:34:01
XLON
01003010000133259-E0dCk6Ax2Y2i20190307
4048
135.3000
07-Mar-2019 15:34:10
XLON
01003010000133273-E0dCk6Ax2Y8R20190307
4310
135.2800
07-Mar-2019 15:34:18
XLON
11003110000133574-E0dCk6Ax2YGo20190307
4096
135.2600
07-Mar-2019 15:34:20
XLON
01003010000133444-E0dCk6Ax2YKQ20190307
4066
135.2400
07-Mar-2019 15:34:23
XLON
01003010000133460-E0dCk6Ax2YMc20190307
551
135.2400
07-Mar-2019 15:34:24
XLON
01003010000133487-E0dCk6Ax2YOK20190307
2057
135.2800
07-Mar-2019 15:35:42
XLON
01003010000133590-E0dCk6Ax2Zon20190307
2000
135.2800
07-Mar-2019 15:35:42
XLON
01003010000133590-E0dCk6Ax2Zok20190307
66
135.2800
07-Mar-2019 15:36:04
XLON
01003010000133650-E0dCk6Ax2aFD20190307
2108
135.2800
07-Mar-2019 15:36:09
XLON
01003010000133650-E0dCk6Ax2aUK20190307
2232
135.2800
07-Mar-2019 15:36:09
XLON
01003010000133650-E0dCk6Ax2aUM20190307
4034
135.3000
07-Mar-2019 15:36:09
XLON
11003110000133833-E0dCk6Ax2aQy20190307
4354
135.2600
07-Mar-2019 15:36:10
XLON
01003010000133493-E0dCk6Ax2aYO20190307
4204
135.2400
07-Mar-2019 15:36:29
XLON
11003110000133870-E0dCk6Ax2ayL20190307
541
135.2200
07-Mar-2019 15:36:34
XLON
11003110000133852-E0dCk6Ax2b7u20190307
3609
135.2200
07-Mar-2019 15:36:34
XLON
11003110000133852-E0dCk6Ax2b7w20190307
4194
135.2000
07-Mar-2019 15:36:40
XLON
01003010000133728-E0dCk6Ax2bCt20190307
4162
135.2000
07-Mar-2019 15:37:26
XLON
01003010000133885-E0dCk6Ax2c1W20190307
4126
135.1800
07-Mar-2019 15:37:33
XLON
11003110000133917-E0dCk6Ax2c9V20190307
300
135.1800
07-Mar-2019 15:37:33
XLON
11003110000133917-E0dCk6Ax2c9P20190307
4387
135.1800
07-Mar-2019 15:37:46
XLON
11003110000134132-E0dCk6Ax2cNo20190307
2120
135.1600
07-Mar-2019 15:38:03
XLON
11003110000133932-E0dCk6Ax2cem20190307
2224
135.1600
07-Mar-2019 15:38:03
XLON
11003110000133932-E0dCk6Ax2ceo20190307
300
135.1200
07-Mar-2019 15:38:04
XLON
01003010000134000-E0dCk6Ax2cjD20190307
4033
135.1400
07-Mar-2019 15:38:04
XLON
01003010000133952-E0dCk6Ax2ciD20190307
1069
135.1200
07-Mar-2019 15:38:05
XLON
01003010000134000-E0dCk6Ax2ck720190307
2899
135.1200
07-Mar-2019 15:38:11
XLON
01003010000134000-E0dCk6Ax2cvC20190307
3302
135.1000
07-Mar-2019 15:38:29
XLON
01003010000134052-E0dCk6Ax2dHj20190307
1060
135.1000
07-Mar-2019 15:38:29
XLON
01003010000134052-E0dCk6Ax2dHb20190307
3416
135.2400
07-Mar-2019 15:40:05
XLON
11003110000134493-E0dCk6Ax2eou20190307
3416
135.2400
07-Mar-2019 15:40:08
XLON
11003110000134503-E0dCk6Ax2eqA20190307
882
135.2400
07-Mar-2019 15:40:32
XLON
01003010000134423-E0dCk6Ax2fTW20190307
3500
135.2400
07-Mar-2019 15:40:32
XLON
01003010000134423-E0dCk6Ax2fTU20190307
1528
135.2400
07-Mar-2019 15:40:33
XLON
11003110000134568-E0dCk6Ax2fTg20190307
2500
135.2400
07-Mar-2019 15:40:33
XLON
11003110000134568-E0dCk6Ax2fTe20190307
1099
135.2000
07-Mar-2019 15:40:41
XLON
01003010000134339-E0dCk6Ax2fg020190307
3416
135.2600
07-Mar-2019 15:41:04
XLON
01003010000134527-E0dCk6Ax2g6V20190307
956
135.2800
07-Mar-2019 15:41:16
XLON
11003110000134718-E0dCk6Ax2gKE20190307
4017
135.3200
07-Mar-2019 15:41:47
XLON
11003110000134799-E0dCk6Ax2gqk20190307
3806
135.3400
07-Mar-2019 15:42:02
XLON
01003010000134688-E0dCk6Ax2h3R20190307
3427
135.3200
07-Mar-2019 15:42:05
XLON
11003110000134837-E0dCk6Ax2h6i20190307
4191
135.3000
07-Mar-2019 15:42:19
XLON
01003010000134722-E0dCk6Ax2hIq20190307
3416
135.2800
07-Mar-2019 15:42:19
XLON
11003110000134867-E0dCk6Ax2hKA20190307
4040
135.2800
07-Mar-2019 15:42:20
XLON
11003110000134873-E0dCk6Ax2hL320190307
1519
135.2600
07-Mar-2019 15:42:22
XLON
01003010000134741-E0dCk6Ax2hMG20190307
2388
135.2600
07-Mar-2019 15:42:22
XLON
01003010000134741-E0dCk6Ax2hMI20190307
4199
135.2800
07-Mar-2019 15:42:42
XLON
01003010000134779-E0dCk6Ax2heQ20190307
4210
135.2800
07-Mar-2019 15:42:44
XLON
01003010000134788-E0dCk6Ax2hiL20190307
4333
135.2800
07-Mar-2019 15:42:58
XLON
01003010000134823-E0dCk6Ax2i6H20190307
2988
135.2600
07-Mar-2019 15:43:01
XLON
11003110000134922-E0dCk6Ax2i8K20190307
1060
135.2600
07-Mar-2019 15:43:01
XLON
11003110000134922-E0dCk6Ax2i8I20190307
4099
135.2400
07-Mar-2019 15:43:10
XLON
11003110000134933-E0dCk6Ax2iLE20190307
3091
135.2200
07-Mar-2019 15:43:10
XLON
11003110000134973-E0dCk6Ax2iPU20190307
1070
135.2200
07-Mar-2019 15:43:10
XLON
11003110000134973-E0dCk6Ax2iOp20190307
1751
135.2000
07-Mar-2019 15:43:11
XLON
01003010000134830-E0dCk6Ax2iSn20190307
2561
135.2000
07-Mar-2019 15:43:11
XLON
01003010000134830-E0dCk6Ax2iSq20190307
4180
135.1800
07-Mar-2019 15:43:17
XLON
01003010000134855-E0dCk6Ax2if420190307
2314
135.1800
07-Mar-2019 15:43:20
XLON
01003010000134876-E0dCk6Ax2im920190307
1825
135.1800
07-Mar-2019 15:43:20
XLON
01003010000134876-E0dCk6Ax2imD20190307
4401
135.1600
07-Mar-2019 15:43:20
XLON
11003110000135007-E0dCk6Ax2in420190307
3911
135.2000
07-Mar-2019 15:43:41
XLON
11003110000135068-E0dCk6Ax2jI620190307
287
135.2000
07-Mar-2019 15:43:41
XLON
11003110000135068-E0dCk6Ax2jI420190307
4394
135.1800
07-Mar-2019 15:43:45
XLON
01003010000134922-E0dCk6Ax2jOW20190307
4384
135.1600
07-Mar-2019 15:44:01
XLON
01003010000134900-E0dCk6Ax2jhm20190307
4106
135.2200
07-Mar-2019 15:44:29
XLON
01003010000135047-E0dCk6Ax2kIh20190307
4106
135.2200
07-Mar-2019 15:44:29
XLON
11003110000135216-E0dCk6Ax2kJ220190307
300
135.2400
07-Mar-2019 15:45:23
XLON
11003110000135316-E0dCk6Ax2lPl20190307
3723
135.2600
07-Mar-2019 15:45:23
XLON
01003010000135196-E0dCk6Ax2lOX20190307
608
135.2600
07-Mar-2019 15:45:23
XLON
01003010000135196-E0dCk6Ax2lOZ20190307
874
135.4000
07-Mar-2019 15:46:00
XLON
11003110000135435-E0dCk6Ax2mJY20190307
3201
135.4000
07-Mar-2019 15:46:00
XLON
11003110000135435-E0dCk6Ax2mJT20190307
4303
135.3800
07-Mar-2019 15:46:03
XLON
01003010000135271-E0dCk6Ax2mQC20190307
4186
135.4200
07-Mar-2019 15:46:27
XLON
01003010000135320-E0dCk6Ax2msv20190307
4093
135.4000
07-Mar-2019 15:46:27
XLON
01003010000135311-E0dCk6Ax2mts20190307
4139
135.3800
07-Mar-2019 15:46:35
XLON
01003010000135294-E0dCk6Ax2n0M20190307
4318
135.4800
07-Mar-2019 15:47:12
XLON
01003010000135400-E0dCk6Ax2nh720190307
4098
135.4600
07-Mar-2019 15:47:13
XLON
11003110000135563-E0dCk6Ax2njb20190307
4390
135.4400
07-Mar-2019 15:47:14
XLON
01003010000135401-E0dCk6Ax2nkG20190307
4013
135.4200
07-Mar-2019 15:47:27
XLON
11003110000135649-E0dCk6Ax2nz420190307
346
135.4200
07-Mar-2019 15:47:27
XLON
11003110000135649-E0dCk6Ax2nz220190307
4219
135.4000
07-Mar-2019 15:47:29
XLON
11003110000135617-E0dCk6Ax2o0s20190307
3910
135.3800
07-Mar-2019 15:47:30
XLON
01003010000135451-E0dCk6Ax2o2Y20190307
387
135.3800
07-Mar-2019 15:47:36
XLON
01003010000135451-E0dCk6Ax2o7N20190307
1714
135.3600
07-Mar-2019 15:47:38
XLON
11003110000135667-E0dCk6Ax2oAG20190307
2396
135.3600
07-Mar-2019 15:47:38
XLON
11003110000135667-E0dCk6Ax2oAJ20190307
4121
135.3600
07-Mar-2019 15:47:39
XLON
01003010000135516-E0dCk6Ax2oBS20190307
4368
135.4000
07-Mar-2019 15:48:04
XLON
01003010000135551-E0dCk6Ax2oYa20190307
4354
135.3800
07-Mar-2019 15:48:11
XLON
01003010000135539-E0dCk6Ax2okM20190307
657
135.3600
07-Mar-2019 15:48:15
XLON
11003110000135697-E0dCk6Ax2ony20190307
4186
135.3800
07-Mar-2019 15:48:15
XLON
11003110000135757-E0dCk6Ax2onW20190307
2154
135.3600
07-Mar-2019 15:48:15
XLON
11003110000135697-E0dCk6Ax2onm20190307
1436
135.3600
07-Mar-2019 15:48:15
XLON
11003110000135697-E0dCk6Ax2onq20190307
4238
135.3400
07-Mar-2019 15:48:20
XLON
01003010000135577-E0dCk6Ax2orL20190307
190
135.3400
07-Mar-2019 15:48:25
XLON
01003010000135577-E0dCk6Ax2owM20190307
4031
135.3200
07-Mar-2019 15:48:28
XLON
01003010000135597-E0dCk6Ax2p0C20190307
4130
135.2800
07-Mar-2019 15:48:30
XLON
01003010000135607-E0dCk6Ax2p7i20190307
4230
135.3000
07-Mar-2019 15:48:30
XLON
11003110000135770-E0dCk6Ax2p7H20190307
1528
135.2600
07-Mar-2019 15:48:32
XLON
11003110000135790-E0dCk6Ax2pAz20190307
1289
135.2600
07-Mar-2019 15:48:33
XLON
11003110000135790-E0dCk6Ax2pDe20190307
1289
135.2600
07-Mar-2019 15:48:45
XLON
11003110000135790-E0dCk6Ax2pNs20190307
1063
135.3200
07-Mar-2019 15:48:54
XLON
01003010000135660-E0dCk6Ax2pY920190307
300
135.3200
07-Mar-2019 15:48:54
XLON
01003010000135660-E0dCk6Ax2pYB20190307
4369
135.3400
07-Mar-2019 15:48:54
XLON
11003110000135849-E0dCk6Ax2pXY20190307
2353
135.3200
07-Mar-2019 15:48:55
XLON
01003010000135660-E0dCk6Ax2pYk20190307
470
135.3200
07-Mar-2019 15:48:55
XLON
01003010000135660-E0dCk6Ax2pYr20190307
4057
135.3000
07-Mar-2019 15:48:57
XLON
11003110000135850-E0dCk6Ax2paf20190307
4339
135.4000
07-Mar-2019 15:49:48
XLON
11003110000135962-E0dCk6Ax2qfK20190307
300
135.3800
07-Mar-2019 15:49:48
XLON
11003110000135935-E0dCk6Ax2qfv20190307
2693
135.4000
07-Mar-2019 15:50:02
XLON
01003010000135835-E0dCk6Ax2qwf20190307
240
135.4000
07-Mar-2019 15:50:02
XLON
01003010000135835-E0dCk6Ax2qwi20190307
1458
135.4000
07-Mar-2019 15:50:08
XLON
01003010000135835-E0dCk6Ax2r3J20190307
1916
135.4000
07-Mar-2019 15:50:33
XLON
01003010000135854-E0dCk6Ax2rah20190307
300
135.4000
07-Mar-2019 15:50:33
XLON
01003010000135854-E0dCk6Ax2ra920190307
2083
135.4000
07-Mar-2019 15:50:34
XLON
01003010000135854-E0dCk6Ax2rdJ20190307
4220
135.4000
07-Mar-2019 15:50:50
XLON
11003110000136108-E0dCk6Ax2rsZ20190307
1062
135.3800
07-Mar-2019 15:50:51
XLON
11003110000135935-E0dCk6Ax2ru220190307
2983
135.3800
07-Mar-2019 15:50:51
XLON
11003110000135935-E0dCk6Ax2ru420190307
4404
135.3600
07-Mar-2019 15:50:54
XLON
01003010000135726-E0dCk6Ax2rvI20190307
4264
135.3400
07-Mar-2019 15:50:54
XLON
01003010000135972-E0dCk6Ax2rvl20190307
1458
135.3200
07-Mar-2019 15:50:55
XLON
01003010000135979-E0dCk6Ax2rwg20190307
2626
135.3200
07-Mar-2019 15:50:55
XLON
01003010000135979-E0dCk6Ax2rwd20190307
4223
135.2600
07-Mar-2019 15:51:04
XLON
01003010000135985-E0dCk6Ax2s8k20190307
4032
135.2400
07-Mar-2019 15:51:13
XLON
11003110000136163-E0dCk6Ax2sLO20190307
4291
135.2200
07-Mar-2019 15:51:13
XLON
01003010000135986-E0dCk6Ax2sMf20190307
4136
135.2000
07-Mar-2019 15:51:17
XLON
01003010000136008-E0dCk6Ax2sRC20190307
3046
135.1800
07-Mar-2019 15:51:18
XLON
11003110000136225-E0dCk6Ax2sSw20190307
1044
135.1800
07-Mar-2019 15:51:20
XLON
11003110000136225-E0dCk6Ax2sTj20190307
3160
135.1600
07-Mar-2019 15:51:26
XLON
01003010000136039-E0dCk6Ax2sid20190307
1245
135.1600
07-Mar-2019 15:51:37
XLON
01003010000136039-E0dCk6Ax2sv920190307
4153
135.1600
07-Mar-2019 15:51:39
XLON
11003110000136281-E0dCk6Ax2t1r20190307
4212
135.1400
07-Mar-2019 15:51:39
XLON
01003010000136043-E0dCk6Ax2t7Y20190307
4121
135.1200
07-Mar-2019 15:51:39
XLON
01003010000136046-E0dCk6Ax2t8c20190307
1426
135.1000
07-Mar-2019 15:51:51
XLON
01003010000136126-E0dCk6Ax2tXA20190307
2598
135.1000
07-Mar-2019 15:51:52
XLON
01003010000136126-E0dCk6Ax2tXq20190307
4245
135.1600
07-Mar-2019 15:52:13
XLON
11003110000136370-E0dCk6Ax2u5b20190307
1075
135.1400
07-Mar-2019 15:52:26
XLON
01003010000136179-E0dCk6Ax2uLZ20190307
4185
135.1600
07-Mar-2019 15:52:54
XLON
11003110000136456-E0dCk6Ax2v8s20190307
3013
135.1400
07-Mar-2019 15:52:55
XLON
01003010000136179-E0dCk6Ax2vAK20190307
4113
135.1200
07-Mar-2019 15:52:56
XLON
11003110000136371-E0dCk6Ax2vCL20190307
4378
135.1200
07-Mar-2019 15:53:00
XLON
11003110000136497-E0dCk6Ax2vH220190307
1758
135.1600
07-Mar-2019 15:53:16
XLON
11003110000136553-E0dCk6Ax2vbj20190307
4121
135.1800
07-Mar-2019 15:53:36
XLON
01003010000136398-E0dCk6Ax2vyO20190307
3296
135.2000
07-Mar-2019 15:53:59
XLON
01003010000136448-E0dCk6Ax2wbB20190307
1092
135.2000
07-Mar-2019 15:54:12
XLON
01003010000136448-E0dCk6Ax2wu520190307
1460
135.1800
07-Mar-2019 15:54:46
XLON
11003110000136625-E0dCk6Ax2xSI20190307
2952
135.1800
07-Mar-2019 15:54:46
XLON
11003110000136625-E0dCk6Ax2xSK20190307
1060
135.1600
07-Mar-2019 15:54:55
XLON
11003110000136553-E0dCk6Ax2xhR20190307
300
135.1600
07-Mar-2019 15:54:55
XLON
11003110000136553-E0dCk6Ax2xhT20190307
4083
135.2800
07-Mar-2019 15:56:00
XLON
01003010000136793-E0dCk6Ax2yvb20190307
2979
135.2600
07-Mar-2019 15:56:08
XLON
11003110000136944-E0dCk6Ax2z9A20190307
1177
135.2600
07-Mar-2019 15:56:11
XLON
11003110000136944-E0dCk6Ax2zG920190307
4219
135.2400
07-Mar-2019 15:56:11
XLON
01003010000136704-E0dCk6Ax2zH720190307
300
135.2200
07-Mar-2019 15:56:17
XLON
11003110000137005-E0dCk6Ax2zPV20190307
3795
135.2200
07-Mar-2019 15:56:21
XLON
11003110000137005-E0dCk6Ax2zTy20190307
2110
135.2000
07-Mar-2019 15:56:27
XLON
01003010000136843-E0dCk6Ax2zbO20190307
2318
135.2000
07-Mar-2019 15:56:30
XLON
01003010000136843-E0dCk6Ax2zfJ20190307
1069
135.1800
07-Mar-2019 15:56:48
XLON
11003110000137027-E0dCk6Ax2zyO20190307
1290
135.1800
07-Mar-2019 15:57:07
XLON
11003110000137027-E0dCk6Ax30GW20190307
2929
135.2200
07-Mar-2019 15:57:09
XLON
01003010000136979-E0dCk6Ax30Lb20190307
1432
135.2200
07-Mar-2019 15:57:09
XLON
01003010000136979-E0dCk6Ax30Lg20190307
187
135.2200
07-Mar-2019 15:57:13
XLON
01003010000136989-E0dCk6Ax30QT20190307
1000
135.2200
07-Mar-2019 15:57:13
XLON
01003010000136989-E0dCk6Ax30QR20190307
1344
135.2200
07-Mar-2019 15:57:13
XLON
01003010000136989-E0dCk6Ax30Py20190307
1616
135.2200
07-Mar-2019 15:57:19
XLON
01003010000136989-E0dCk6Ax30Tn20190307
4115
135.2600
07-Mar-2019 15:57:29
XLON
01003010000137028-E0dCk6Ax30ay20190307
4242
135.2600
07-Mar-2019 15:57:38
XLON
11003110000137262-E0dCk6Ax30qe20190307
4300
135.2400
07-Mar-2019 15:57:38
XLON
11003110000137216-E0dCk6Ax30sM20190307
4109
135.3000
07-Mar-2019 15:58:04
XLON
01003010000137127-E0dCk6Ax31e320190307
2455
135.2800
07-Mar-2019 15:58:04
XLON
11003110000137322-E0dCk6Ax31eR20190307
4204
135.3200
07-Mar-2019 15:58:22
XLON
11003110000137388-E0dCk6Ax320s20190307
4033
135.3000
07-Mar-2019 15:58:33
XLON
01003010000137196-E0dCk6Ax32BS20190307
1699
135.2800
07-Mar-2019 15:58:44
XLON
11003110000137322-E0dCk6Ax32M120190307
4170
135.2600
07-Mar-2019 15:58:44
XLON
11003110000137405-E0dCk6Ax32Md20190307
4224
135.2800
07-Mar-2019 15:58:54
XLON
01003010000137261-E0dCk6Ax32WW20190307
1060
135.2600
07-Mar-2019 15:59:08
XLON
11003110000137455-E0dCk6Ax32oC20190307
1588
135.2600
07-Mar-2019 15:59:20
XLON
11003110000137455-E0dCk6Ax32zm20190307
1444
135.2600
07-Mar-2019 15:59:30
XLON
11003110000137455-E0dCk6Ax33Am20190307
3296
135.2600
07-Mar-2019 15:59:38
XLON
01003010000137363-E0dCk6Ax33JJ20190307
1060
135.2600
07-Mar-2019 15:59:38
XLON
01003010000137363-E0dCk6Ax33JE20190307
4039
135.2400
07-Mar-2019 16:00:01
XLON
11003110000137423-E0dCk6Ax33rY20190307
2759
135.2200
07-Mar-2019 16:00:06
XLON
01003010000137276-E0dCk6Ax341220190307
1465
135.2200
07-Mar-2019 16:00:06
XLON
01003010000137276-E0dCk6Ax341h20190307
2000
135.2600
07-Mar-2019 16:00:26
XLON
11003110000137702-E0dCk6Ax34TK20190307
300
135.2600
07-Mar-2019 16:00:26
XLON
11003110000137702-E0dCk6Ax34TS20190307
11
135.2600
07-Mar-2019 16:00:26
XLON
11003110000137702-E0dCk6Ax34TU20190307
1982
135.2600
07-Mar-2019 16:00:26
XLON
11003110000137702-E0dCk6Ax34Un20190307
4146
135.2600
07-Mar-2019 16:01:00
XLON
01003010000137563-E0dCk6Ax35GZ20190307
1070
135.2400
07-Mar-2019 16:01:04
XLON
01003010000137498-E0dCk6Ax35M920190307
3120
135.2400
07-Mar-2019 16:01:05
XLON
01003010000137498-E0dCk6Ax35Se20190307
4380
135.2400
07-Mar-2019 16:01:19
XLON
01003010000137636-E0dCk6Ax35rP20190307
2109
135.2800
07-Mar-2019 16:01:28
XLON
11003110000137872-E0dCk6Ax364t20190307
2140
135.2800
07-Mar-2019 16:01:31
XLON
11003110000137872-E0dCk6Ax368520190307
1070
135.3000
07-Mar-2019 16:01:42
XLON
11003110000137915-E0dCk6Ax36LQ20190307
2995
135.3000
07-Mar-2019 16:01:42
XLON
11003110000137915-E0dCk6Ax36LY20190307
4151
135.4000
07-Mar-2019 16:02:18
XLON
01003010000137849-E0dCk6Ax36xm20190307
4132
135.4200
07-Mar-2019 16:02:30
XLON
01003010000137875-E0dCk6Ax37CI20190307
4379
135.4000
07-Mar-2019 16:02:31
XLON
11003110000138061-E0dCk6Ax37Cx20190307
2731
135.4400
07-Mar-2019 16:02:41
XLON
01003010000137901-E0dCk6Ax37Mw20190307
1421
135.4400
07-Mar-2019 16:02:41
XLON
01003010000137901-E0dCk6Ax37My20190307
4119
135.4200
07-Mar-2019 16:02:55
XLON
11003110000138083-E0dCk6Ax37bJ20190307
1422
135.4000
07-Mar-2019 16:02:58
XLON
11003110000138074-E0dCk6Ax37kj20190307
2611
135.4000
07-Mar-2019 16:02:58
XLON
11003110000138074-E0dCk6Ax37kl20190307
2427
135.3800
07-Mar-2019 16:03:04
XLON
01003010000137905-E0dCk6Ax37uS20190307
1948
135.3800
07-Mar-2019 16:03:07
XLON
01003010000137905-E0dCk6Ax37zW20190307
4232
135.4400
07-Mar-2019 16:03:51
XLON
11003110000138191-E0dCk6Ax38rk20190307
4216
135.4200
07-Mar-2019 16:03:53
XLON
01003010000138004-E0dCk6Ax38uO20190307
4417
135.4400
07-Mar-2019 16:04:13
XLON
01003010000138097-E0dCk6Ax39I520190307
2334
135.4200
07-Mar-2019 16:04:14
XLON
01003010000138088-E0dCk6Ax39O320190307
2068
135.4200
07-Mar-2019 16:04:14
XLON
01003010000138088-E0dCk6Ax39O020190307
3049
135.4000
07-Mar-2019 16:04:35
XLON
11003110000138259-E0dCk6Ax39nx20190307
980
135.4000
07-Mar-2019 16:04:35
XLON
11003110000138259-E0dCk6Ax39o020190307
4063
135.4400
07-Mar-2019 16:04:57
XLON
11003110000138374-E0dCk6Ax3A8c20190307
3494
135.4400
07-Mar-2019 16:05:12
XLON
11003110000138407-E0dCk6Ax3AQz20190307
801
135.4400
07-Mar-2019 16:05:12
XLON
11003110000138407-E0dCk6Ax3ARA20190307
3590
135.4600
07-Mar-2019 16:05:14
XLON
11003110000138431-E0dCk6Ax3ASi20190307
523
135.4600
07-Mar-2019 16:05:14
XLON
11003110000138431-E0dCk6Ax3ASg20190307
4332
135.4400
07-Mar-2019 16:05:15
XLON
01003010000138253-E0dCk6Ax3AUP20190307
3091
135.4400
07-Mar-2019 16:05:35
XLON
11003110000138473-E0dCk6Ax3AoI20190307
1168
135.4400
07-Mar-2019 16:05:35
XLON
11003110000138473-E0dCk6Ax3AoK20190307
4071
135.4200
07-Mar-2019 16:05:37
XLON
01003010000138230-E0dCk6Ax3ArN20190307
1592
135.4000
07-Mar-2019 16:05:38
XLON
01003010000138255-E0dCk6Ax3At520190307
2565
135.4000
07-Mar-2019 16:05:39
XLON
01003010000138255-E0dCk6Ax3AuL20190307
4058
135.3800
07-Mar-2019 16:05:50
XLON
01003010000138298-E0dCk6Ax3B4U20190307
1198
135.4400
07-Mar-2019 16:06:23
XLON
11003110000138565-E0dCk6Ax3BaN20190307
958
135.4400
07-Mar-2019 16:06:23
XLON
11003110000138565-E0dCk6Ax3BaJ20190307
2211
135.4400
07-Mar-2019 16:06:23
XLON
11003110000138565-E0dCk6Ax3BaL20190307
4087
135.4200
07-Mar-2019 16:06:32
XLON
11003110000138550-E0dCk6Ax3BjH20190307
2000
135.4200
07-Mar-2019 16:06:40
XLON
01003010000138388-E0dCk6Ax3BrB20190307
2008
135.4200
07-Mar-2019 16:06:40
XLON
01003010000138388-E0dCk6Ax3BrH20190307
411
135.4200
07-Mar-2019 16:06:40
XLON
01003010000138388-E0dCk6Ax3Bqv20190307
4286
135.4000
07-Mar-2019 16:06:40
XLON
11003110000138540-E0dCk6Ax3Bsp20190307
4164
135.3800
07-Mar-2019 16:06:47
XLON
11003110000138569-E0dCk6Ax3C4120190307
208
135.3800
07-Mar-2019 16:06:47
XLON
11003110000138569-E0dCk6Ax3C3w20190307
4024
135.3600
07-Mar-2019 16:07:00
XLON
01003010000138404-E0dCk6Ax3CKf20190307
2675
135.3400
07-Mar-2019 16:07:06
XLON
11003110000138599-E0dCk6Ax3CWF20190307
1348
135.3400
07-Mar-2019 16:07:08
XLON
11003110000138599-E0dCk6Ax3CZ220190307
4213
135.3400
07-Mar-2019 16:07:09
XLON
01003010000138469-E0dCk6Ax3Cbw20190307
700
135.3200
07-Mar-2019 16:07:10
XLON
01003010000138409-E0dCk6Ax3Ce620190307
740
135.3400
07-Mar-2019 16:07:21
XLON
11003110000138700-E0dCk6Ax3CuM20190307
462
135.3200
07-Mar-2019 16:07:48
XLON
01003010000138409-E0dCk6Ax3DY420190307
3610
135.3400
07-Mar-2019 16:07:48
XLON
11003110000138700-E0dCk6Ax3DVt20190307
2021
135.3200
07-Mar-2019 16:08:00
XLON
01003010000138409-E0dCk6Ax3Dps20190307
1109
135.3200
07-Mar-2019 16:08:00
XLON
01003010000138409-E0dCk6Ax3Dpp20190307
4057
135.3000
07-Mar-2019 16:08:02
XLON
01003010000138447-E0dCk6Ax3Drp20190307
2000
135.2800
07-Mar-2019 16:08:06
XLON
01003010000138598-E0dCk6Ax3Dx020190307
2089
135.2800
07-Mar-2019 16:08:08
XLON
01003010000138598-E0dCk6Ax3E1H20190307
4133
135.2600
07-Mar-2019 16:08:09
XLON
11003110000138842-E0dCk6Ax3E1w20190307
4161
135.2400
07-Mar-2019 16:08:09
XLON
01003010000138636-E0dCk6Ax3E4E20190307
2000
135.2000
07-Mar-2019 16:08:23
XLON
01003010000138666-E0dCk6Ax3ELR20190307
4000
135.2200
07-Mar-2019 16:08:23
XLON
11003110000138858-E0dCk6Ax3EKt20190307
2021
135.2000
07-Mar-2019 16:08:23
XLON
01003010000138666-E0dCk6Ax3ELZ20190307
63
135.2200
07-Mar-2019 16:08:23
XLON
11003110000138858-E0dCk6Ax3EL520190307
1
135.2600
07-Mar-2019 16:08:59
XLON
11003110000138972-E0dCk6Ax3F1i20190307
4074
135.2600
07-Mar-2019 16:08:59
XLON
11003110000138972-E0dCk6Ax3F1g20190307
4000
135.2600
07-Mar-2019 16:09:10
XLON
11003110000139034-E0dCk6Ax3FH420190307
2713
135.3200
07-Mar-2019 16:09:50
XLON
11003110000139167-E0dCk6Ax3G7720190307
1084
135.3600
07-Mar-2019 16:09:53
XLON
01003010000138988-E0dCk6Ax3GBX20190307
3034
135.3600
07-Mar-2019 16:09:53
XLON
01003010000138988-E0dCk6Ax3GBV20190307
4307
135.3600
07-Mar-2019 16:10:00
XLON
11003110000139192-E0dCk6Ax3GNK20190307
4054
135.3800
07-Mar-2019 16:10:11
XLON
01003010000139040-E0dCk6Ax3GfR20190307
300
135.4000
07-Mar-2019 16:10:18
XLON
01003010000139067-E0dCk6Ax3GtV20190307
3770
135.4000
07-Mar-2019 16:10:18
XLON
01003010000139067-E0dCk6Ax3Gtb20190307
4368
135.4000
07-Mar-2019 16:11:10
XLON
11003110000139349-E0dCk6Ax3I3o20190307
3416
135.4400
07-Mar-2019 16:11:14
XLON
11003110000139456-E0dCk6Ax3IJ820190307
4178
135.4400
07-Mar-2019 16:11:17
XLON
11003110000139466-E0dCk6Ax3IMV20190307
3294
135.4400
07-Mar-2019 16:11:23
XLON
11003110000139494-E0dCk6Ax3IT520190307
3500
135.4400
07-Mar-2019 16:11:24
XLON
01003010000139292-E0dCk6Ax3ITL20190307
774
135.4400
07-Mar-2019 16:11:24
XLON
01003010000139292-E0dCk6Ax3ITN20190307
1278
135.4400
07-Mar-2019 16:11:25
XLON
11003110000139497-E0dCk6Ax3IUV20190307
3004
135.4400
07-Mar-2019 16:11:25
XLON
11003110000139497-E0dCk6Ax3IUX20190307
3336
135.4400
07-Mar-2019 16:11:42
XLON
01003010000139357-E0dCk6Ax3Iuo20190307
2228
135.4400
07-Mar-2019 16:11:44
XLON
11003110000139590-E0dCk6Ax3Iy520190307
2183
135.4400
07-Mar-2019 16:11:44
XLON
11003110000139590-E0dCk6Ax3Iy320190307
3500
135.4400
07-Mar-2019 16:12:02
XLON
11003110000139635-E0dCk6Ax3JMk20190307
676
135.4400
07-Mar-2019 16:12:02
XLON
11003110000139635-E0dCk6Ax3JMm20190307
4139
135.4200
07-Mar-2019 16:12:04
XLON
01003010000139416-E0dCk6Ax3JOw20190307
1438
135.4000
07-Mar-2019 16:12:06
XLON
11003110000139636-E0dCk6Ax3JS920190307
348
135.4000
07-Mar-2019 16:12:06
XLON
11003110000139636-E0dCk6Ax3JS720190307
1438
135.4000
07-Mar-2019 16:12:06
XLON
11003110000139636-E0dCk6Ax3JSD20190307
1003
135.4000
07-Mar-2019 16:12:06
XLON
11003110000139636-E0dCk6Ax3JSB20190307
3686
135.4000
07-Mar-2019 16:12:16
XLON
11003110000139665-E0dCk6Ax3Jig20190307
3500
135.4400
07-Mar-2019 16:12:37
XLON
11003110000139736-E0dCk6Ax3KAa20190307
725
135.4400
07-Mar-2019 16:12:37
XLON
11003110000139736-E0dCk6Ax3KAc20190307
1503
135.4400
07-Mar-2019 16:13:02
XLON
11003110000139805-E0dCk6Ax3KWG20190307
2852
135.4400
07-Mar-2019 16:13:02
XLON
11003110000139805-E0dCk6Ax3KWE20190307
3500
135.4400
07-Mar-2019 16:13:02
XLON
01003010000139596-E0dCk6Ax3KXU20190307
561
135.4400
07-Mar-2019 16:13:02
XLON
01003010000139596-E0dCk6Ax3KXW20190307
4348
135.4200
07-Mar-2019 16:13:07
XLON
01003010000139593-E0dCk6Ax3KeQ20190307
4110
135.4200
07-Mar-2019 16:13:20
XLON
11003110000139845-E0dCk6Ax3Krr20190307
4153
135.4000
07-Mar-2019 16:13:30
XLON
11003110000139806-E0dCk6Ax3L1Z20190307
3416
135.4400
07-Mar-2019 16:13:41
XLON
01003010000139678-E0dCk6Ax3LBI20190307
4170
135.4200
07-Mar-2019 16:13:54
XLON
01003010000139658-E0dCk6Ax3LRS20190307
576
135.4200
07-Mar-2019 16:14:06
XLON
01003010000139728-E0dCk6Ax3LfI20190307
3820
135.4200
07-Mar-2019 16:14:06
XLON
01003010000139728-E0dCk6Ax3LfV20190307
2000
135.4000
07-Mar-2019 16:14:06
XLON
11003110000139869-E0dCk6Ax3Lfh20190307
882
135.4000
07-Mar-2019 16:14:07
XLON
11003110000139869-E0dCk6Ax3Lga20190307
1380
135.4000
07-Mar-2019 16:14:07
XLON
11003110000139869-E0dCk6Ax3LgX20190307
903
135.4600
07-Mar-2019 16:14:40
XLON
01003010000139933-E0dCk6Ax3MS420190307
3186
135.4600
07-Mar-2019 16:14:40
XLON
01003010000139933-E0dCk6Ax3MS220190307
2116
135.4600
07-Mar-2019 16:14:41
XLON
11003110000140145-E0dCk6Ax3MT420190307
1024
135.4600
07-Mar-2019 16:14:41
XLON
11003110000140145-E0dCk6Ax3MT620190307
1133
135.4600
07-Mar-2019 16:14:41
XLON
11003110000140145-E0dCk6Ax3MT220190307
3500
135.4600
07-Mar-2019 16:15:02
XLON
01003010000140003-E0dCk6Ax3MvU20190307
594
135.4600
07-Mar-2019 16:15:02
XLON
01003010000140003-E0dCk6Ax3MvW20190307
3500
135.4600
07-Mar-2019 16:15:02
XLON
11003110000140220-E0dCk6Ax3MxU20190307
924
135.4600
07-Mar-2019 16:15:02
XLON
11003110000140220-E0dCk6Ax3MxW20190307
3400
135.4800
07-Mar-2019 16:15:07
XLON
01003010000140023-E0dCk6Ax3N9O20190307
2500
135.5200
07-Mar-2019 16:15:29
XLON
01003010000140071-E0dCk6Ax3NXb20190307
1674
135.5200
07-Mar-2019 16:15:29
XLON
01003010000140071-E0dCk6Ax3NXd20190307
3465
135.5200
07-Mar-2019 16:15:30
XLON
01003010000140076-E0dCk6Ax3NYn20190307
4419
135.5000
07-Mar-2019 16:15:33
XLON
11003110000140276-E0dCk6Ax3NcE20190307
2000
135.4800
07-Mar-2019 16:15:34
XLON
01003010000140072-E0dCk6Ax3Nej20190307
2087
135.4800
07-Mar-2019 16:15:35
XLON
01003010000140072-E0dCk6Ax3Ngg20190307
2677
135.4600
07-Mar-2019 16:15:36
XLON
11003110000140286-E0dCk6Ax3Noi20190307
330
135.4600
07-Mar-2019 16:15:38
XLON
11003110000140286-E0dCk6Ax3NqI20190307
1046
135.4400
07-Mar-2019 16:15:38
XLON
11003110000140304-E0dCk6Ax3NqX20190307
1046
135.4600
07-Mar-2019 16:15:38
XLON
11003110000140286-E0dCk6Ax3NqP20190307
2057
135.4400
07-Mar-2019 16:15:45
XLON
11003110000140304-E0dCk6Ax3Nx520190307
1000
135.4400
07-Mar-2019 16:15:45
XLON
11003110000140304-E0dCk6Ax3Nx320190307
4174
135.4800
07-Mar-2019 16:16:17
XLON
01003010000140212-E0dCk6Ax3OWU20190307
4223
135.5000
07-Mar-2019 16:16:17
XLON
01003010000140230-E0dCk6Ax3OWQ20190307
4427
135.4600
07-Mar-2019 16:16:33
XLON
01003010000140253-E0dCk6Ax3OnV20190307
208
135.4400
07-Mar-2019 16:16:34
XLON
11003110000140442-E0dCk6Ax3Or220190307
198
135.4200
07-Mar-2019 16:16:37
XLON
01003010000140233-E0dCk6Ax3Ot620190307
4205
135.4200
07-Mar-2019 16:16:37
XLON
01003010000140233-E0dCk6Ax3Ot820190307
3927
135.4400
07-Mar-2019 16:16:37
XLON
11003110000140442-E0dCk6Ax3Osj20190307
2439
135.4000
07-Mar-2019 16:16:41
XLON
11003110000140491-E0dCk6Ax3OwG20190307
1000
135.4000
07-Mar-2019 16:16:50
XLON
11003110000140491-E0dCk6Ax3P6E20190307
4121
135.4200
07-Mar-2019 16:17:04
XLON
11003110000140521-E0dCk6Ax3PJr20190307
1000
135.4600
07-Mar-2019 16:17:34
XLON
01003010000140414-E0dCk6Ax3PkR20190307
867
135.5000
07-Mar-2019 16:17:37
XLON
01003010000140449-E0dCk6Ax3Pog20190307
3500
135.5000
07-Mar-2019 16:17:37
XLON
01003010000140449-E0dCk6Ax3Poe20190307
4115
135.4800
07-Mar-2019 16:17:37
XLON
01003010000140439-E0dCk6Ax3PpB20190307
477
135.5000
07-Mar-2019 16:18:05
XLON
01003010000140503-E0dCk6Ax3QSN20190307
2688
135.5200
07-Mar-2019 16:18:23
XLON
11003110000140842-E0dCk6Ax3QmG20190307
1200
135.5200
07-Mar-2019 16:18:23
XLON
11003110000140842-E0dCk6Ax3QmI20190307
260
135.5200
07-Mar-2019 16:18:23
XLON
11003110000140842-E0dCk6Ax3QmK20190307
4214
135.5200
07-Mar-2019 16:18:31
XLON
01003010000140641-E0dCk6Ax3QsJ20190307
3416
135.5200
07-Mar-2019 16:18:32
XLON
11003110000140858-E0dCk6Ax3QuT20190307
1608
135.5200
07-Mar-2019 16:18:41
XLON
01003010000140693-E0dCk6Ax3R9Z20190307
1000
135.5200
07-Mar-2019 16:18:41
XLON
01003010000140693-E0dCk6Ax3R9X20190307
1800
135.5200
07-Mar-2019 16:18:41
XLON
01003010000140693-E0dCk6Ax3R9V20190307
1895
135.4600
07-Mar-2019 16:18:52
XLON
01003010000140724-E0dCk6Ax3RR320190307
2354
135.4600
07-Mar-2019 16:18:52
XLON
01003010000140724-E0dCk6Ax3RR120190307
3416
135.5000
07-Mar-2019 16:19:20
XLON
11003110000141019-E0dCk6Ax3RwN20190307
1189
135.5000
07-Mar-2019 16:19:20
XLON
01003010000140832-E0dCk6Ax3Rwt20190307
2900
135.5000
07-Mar-2019 16:19:20
XLON
01003010000140832-E0dCk6Ax3Rwr20190307
3500
135.5000
07-Mar-2019 16:19:21
XLON
01003010000140833-E0dCk6Ax3S0A20190307
666
135.5000
07-Mar-2019 16:19:21
XLON
01003010000140833-E0dCk6Ax3S0C20190307
3944
135.5000
07-Mar-2019 16:19:35
XLON
11003110000141052-E0dCk6Ax3SFR20190307
4143
135.5400
07-Mar-2019 16:19:47
XLON
11003110000141080-E0dCk6Ax3SXw20190307
3416
135.5600
07-Mar-2019 16:20:02
XLON
11003110000141130-E0dCk6Ax3Sx020190307
537
135.5600
07-Mar-2019 16:20:56
XLON
01003010000141170-E0dCk6Ax3UBN20190307
3416
135.5800
07-Mar-2019 16:21:14
XLON
11003110000141427-E0dCk6Ax3UXw20190307
3416
135.5800
07-Mar-2019 16:21:15
XLON
01003010000141245-E0dCk6Ax3UY520190307
986
135.5600
07-Mar-2019 16:21:16
XLON
11003110000141365-E0dCk6Ax3UZe20190307
4189
135.6000
07-Mar-2019 16:22:10
XLON
11003110000141532-E0dCk6Ax3VT820190307
1525
135.6200
07-Mar-2019 16:22:11
XLON
11003110000141564-E0dCk6Ax3VUe20190307
2760
135.6200
07-Mar-2019 16:22:11
XLON
11003110000141564-E0dCk6Ax3VUc20190307
1240
135.6200
07-Mar-2019 16:22:11
XLON
11003110000141563-E0dCk6Ax3VTh20190307
1344
135.6200
07-Mar-2019 16:22:11
XLON
11003110000141563-E0dCk6Ax3VTd20190307
1584
135.6200
07-Mar-2019 16:22:11
XLON
11003110000141563-E0dCk6Ax3VTf20190307
661
135.6200
07-Mar-2019 16:22:13
XLON
11003110000141569-E0dCk6Ax3VWc20190307
3390
135.6200
07-Mar-2019 16:22:13
XLON
11003110000141569-E0dCk6Ax3VWe20190307
4308
135.6200
07-Mar-2019 16:22:21
XLON
01003010000141392-E0dCk6Ax3Vcm20190307
4188
135.6400
07-Mar-2019 16:22:35
XLON
11003110000141660-E0dCk6Ax3W0O20190307
2408
135.6400
07-Mar-2019 16:22:40
XLON
11003110000141672-E0dCk6Ax3W5020190307
8
135.6400
07-Mar-2019 16:22:40
XLON
11003110000141672-E0dCk6Ax3W4w20190307
1000
135.6400
07-Mar-2019 16:22:40
XLON
11003110000141672-E0dCk6Ax3W4y20190307
4129
135.6600
07-Mar-2019 16:22:41
XLON
11003110000141679-E0dCk6Ax3W8U20190307
4067
135.6600
07-Mar-2019 16:22:41
XLON
11003110000141677-E0dCk6Ax3W7J20190307
1941
135.6600
07-Mar-2019 16:22:42
XLON
01003010000141506-E0dCk6Ax3W8h20190307
1475
135.6600
07-Mar-2019 16:22:42
XLON
01003010000141506-E0dCk6Ax3W8f20190307
390
135.6600
07-Mar-2019 16:22:43
XLON
11003110000141683-E0dCk6Ax3W9v20190307
3666
135.6600
07-Mar-2019 16:22:43
XLON
11003110000141683-E0dCk6Ax3W9x20190307
4425
135.6600
07-Mar-2019 16:22:44
XLON
01003010000141512-E0dCk6Ax3WAj20190307
4034
135.6600
07-Mar-2019 16:22:44
XLON
11003110000141692-E0dCk6Ax3WBN20190307
4038
135.6600
07-Mar-2019 16:22:45
XLON
01003010000141517-E0dCk6Ax3WBk20190307
4086
135.6600
07-Mar-2019 16:22:46
XLON
11003110000141696-E0dCk6Ax3WCT20190307
4289
135.6600
07-Mar-2019 16:22:47
XLON
01003010000141520-E0dCk6Ax3WE620190307
15
135.6600
07-Mar-2019 16:22:47
XLON
01003010000141520-E0dCk6Ax3WE820190307
4172
135.6600
07-Mar-2019 16:22:47
XLON
11003110000141698-E0dCk6Ax3WGQ20190307
4033
135.6600
07-Mar-2019 16:22:52
XLON
11003110000141713-E0dCk6Ax3WLN20190307
2618
135.7000
07-Mar-2019 16:23:02
XLON
01003010000141570-E0dCk6Ax3WVE20190307
1300
135.7000
07-Mar-2019 16:23:02
XLON
01003010000141570-E0dCk6Ax3WVG20190307
4217
135.6800
07-Mar-2019 16:23:07
XLON
11003110000141724-E0dCk6Ax3Wc820190307
300
135.6600
07-Mar-2019 16:23:07
XLON
01003010000141538-E0dCk6Ax3WeZ20190307
4072
135.6600
07-Mar-2019 16:23:10
XLON
01003010000141538-E0dCk6Ax3Wh420190307
2983
135.6800
07-Mar-2019 16:23:32
XLON
01003010000141649-E0dCk6Ax3X8n20190307
1161
135.6800
07-Mar-2019 16:23:32
XLON
01003010000141649-E0dCk6Ax3X8l20190307
2000
135.6600
07-Mar-2019 16:23:39
XLON
11003110000141809-E0dCk6Ax3XF820190307
3833
135.6400
07-Mar-2019 16:23:54
XLON
11003110000141884-E0dCk6Ax3XXO20190307
4224
135.6600
07-Mar-2019 16:23:54
XLON
01003010000141716-E0dCk6Ax3XX820190307
181
135.6400
07-Mar-2019 16:23:54
XLON
11003110000141884-E0dCk6Ax3XYl20190307
1882
135.6000
07-Mar-2019 16:23:57
XLON
11003110000141907-E0dCk6Ax3Xe620190307
2472
135.6000
07-Mar-2019 16:23:57
XLON
11003110000141907-E0dCk6Ax3Xde20190307
4391
135.6000
07-Mar-2019 16:24:07
XLON
01003010000141783-E0dCk6Ax3Y2B20190307
1700
135.6000
07-Mar-2019 16:24:19
XLON
11003110000141979-E0dCk6Ax3YEK20190307
2415
135.6000
07-Mar-2019 16:24:32
XLON
11003110000141979-E0dCk6Ax3YVr20190307
1562
135.6200
07-Mar-2019 16:24:58
XLON
01003010000141908-E0dCk6Ax3Z3220190307
1012
135.7400
07-Mar-2019 16:26:16
XLON
01003010000142362-E0dCk6Ax3ab720190307
2541
135.7400
07-Mar-2019 16:26:16
XLON
01003010000142362-E0dCk6Ax3abB20190307
574
135.7400
07-Mar-2019 16:26:16
XLON
01003010000142362-E0dCk6Ax3ab920190307
4171
135.7600
07-Mar-2019 16:26:27
XLON
01003010000142406-E0dCk6Ax3b5M20190307
150
135.7600
07-Mar-2019 16:26:27
XLON
01003010000142406-E0dCk6Ax3b5D20190307
4253
135.7600
07-Mar-2019 16:26:28
XLON
01003010000142458-E0dCk6Ax3b9p20190307
558
135.7600
07-Mar-2019 16:26:29
XLON
11003110000142643-E0dCk6Ax3bCi20190307
3534
135.7600
07-Mar-2019 16:26:29
XLON
11003110000142643-E0dCk6Ax3bCk20190307
4396
135.7600
07-Mar-2019 16:26:32
XLON
01003010000142472-E0dCk6Ax3bEq20190307
41
135.7800
07-Mar-2019 16:27:33
XLON
11003110000142942-E0dCk6Ax3cp320190307
410
135.7800
07-Mar-2019 16:27:33
XLON
11003110000142942-E0dCk6Ax3coz20190307
3000
135.7800
07-Mar-2019 16:27:33
XLON
11003110000142942-E0dCk6Ax3cp120190307
3416
135.7600
07-Mar-2019 16:27:37
XLON
01003010000142767-E0dCk6Ax3cyw20190307
3484
135.7800
07-Mar-2019 16:27:37
XLON
01003010000142795-E0dCk6Ax3cyW20190307
3000
135.6400
07-Mar-2019 16:28:49
XLON
11003110000143314-E0dCk6Ax3erm20190307
2500
135.6400
07-Mar-2019 16:28:57
XLON
01003010000143185-E0dCk6Ax3f4Y20190307
4822
135.6600
07-Mar-2019 16:29:03
XLON
01003010000143222-E0dCk6Ax3fKs20190307
4859
135.6600
07-Mar-2019 16:29:07
XLON
11003110000143398-E0dCk6Ax3fXU20190307
727
135.7200
07-Mar-2019 16:29:30
XLON
01003010000143400-E0dCk6Ax3gLf20190307
3500
135.7600
07-Mar-2019 16:29:41
XLON
11003110000143613-E0dCk6Ax3goY20190307
431
135.7600
07-Mar-2019 16:29:41
XLON
11003110000143613-E0dCk6Ax3goa20190307
3416
135.7400
07-Mar-2019 16:29:50
XLON
01003010000143501-E0dCk6Ax3hDe20190307
156
135.7600
07-Mar-2019 16:29:51
XLON
01003010000143510-E0dCk6Ax3hFj20190307
5124
135.7600
07-Mar-2019 16:29:51
XLON
11003110000143662-E0dCk6Ax3hFh20190307
3500
135.8000
07-Mar-2019 16:29:54
XLON
11003110000143688-E0dCk6Ax3hKy20190307
1020
135.8000
07-Mar-2019 16:29:54
XLON
01003010000143536-E0dCk6Ax3hL420190307
7264248
134.8539
07-Mar-2019 16:58:54
XLON
8574472676053641734-20190307
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSSIFAWFUSEED
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement