REG - Vodafone Group Plc - Transaction in Own Shares
24/06/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240624:nRSX6674Ta&default-theme=true
RNS Number : 6674T Vodafone Group Plc 24 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
24 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 24 June 2024
Number of ordinary shares purchased: 11,726,886
Highest price paid per share (pence): 72.56
Lowest price paid per share (pence): 71.44
Volume weighted average price paid per share (pence): 72.17
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,058,286,178 of its ordinary shares
in treasury and has 26,760,397,760 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 24 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 11,726,886 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co. International
Plc. on 24 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 72.16 7,886,627
CHIX 72.20 2,014,355
BATE 72.18 567,519
AQXE 72.22 660,486
TRQX 72.19 597,899
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
24/06/2024 08:09:51 XLON 14064 71.50 E0JGP85zQ2sj
24/06/2024 08:09:51 XLON 12914 71.50 E0JGP85zQ2sl
24/06/2024 08:09:51 XLON 16154 71.50 E0JGP85zQ2sn
24/06/2024 08:09:51 XLON 15579 71.50 E0JGP85zQ2sp
24/06/2024 08:09:51 XLON 15071 71.52 E0JGP85zQ2sb
24/06/2024 08:09:51 XLON 13946 71.52 E0JGP85zQ2sZ
24/06/2024 08:12:01 XLON 13089 71.58 E0JGP85zQ65z
24/06/2024 08:12:01 XLON 7307 71.58 E0JGP85zQ661
24/06/2024 08:12:01 XLON 208 71.58 E0JGP85zQ663
24/06/2024 08:12:01 XLON 12908 71.60 E0JGP85zQ65n
24/06/2024 08:12:01 XLON 15133 71.60 E0JGP85zQ65p
24/06/2024 08:13:31 XLON 13562 71.72 E0JGP85zQ81g
24/06/2024 08:13:31 XLON 2669 71.72 E0JGP85zQ81m
24/06/2024 08:15:28 XLON 12000 71.78 E0JGP85zQA37
24/06/2024 08:15:28 XLON 3600 71.78 E0JGP85zQA3D
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409959
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409960
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409961
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409962
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409963
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409964
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409965
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409966
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409967
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409968
24/06/2024 08:15:28 CHIX 1021 71.78 3056202409969
24/06/2024 08:15:28 BATE 250 71.78 235092497795
24/06/2024 08:15:28 BATE 250 71.78 235092497797
24/06/2024 08:15:28 BATE 250 71.78 235092497798
24/06/2024 08:15:28 BATE 250 71.78 235092497799
24/06/2024 08:15:28 BATE 250 71.78 235092497800
24/06/2024 08:15:28 BATE 250 71.78 235092497801
24/06/2024 08:15:28 BATE 250 71.78 235092497802
24/06/2024 08:15:28 BATE 250 71.78 235092497803
24/06/2024 08:15:28 BATE 250 71.78 235092497804
24/06/2024 08:15:28 BATE 250 71.78 235092497805
24/06/2024 08:15:28 BATE 250 71.78 235092497806
24/06/2024 08:15:28 BATE 250 71.78 235092497807
24/06/2024 08:15:28 BATE 250 71.78 235092497808
24/06/2024 08:15:28 BATE 250 71.78 235092497809
24/06/2024 08:15:28 BATE 250 71.78 235092497810
24/06/2024 08:15:28 BATE 250 71.78 235092497811
24/06/2024 08:15:28 BATE 250 71.78 235092497812
24/06/2024 08:15:28 BATE 250 71.78 235092497813
24/06/2024 08:15:28 BATE 250 71.78 235092497814
24/06/2024 08:15:28 BATE 250 71.78 235092497815
24/06/2024 08:15:28 BATE 250 71.78 235092497816
24/06/2024 08:15:28 BATE 250 71.78 235092497817
24/06/2024 08:15:28 BATE 96 71.78 235092497818
24/06/2024 08:15:28 BATE 250 71.78 235092497819
24/06/2024 08:15:28 BATE 250 71.78 235092497820
24/06/2024 08:15:28 BATE 250 71.78 235092497821
24/06/2024 08:15:28 BATE 250 71.78 235092497822
24/06/2024 08:15:28 BATE 250 71.78 235092497823
24/06/2024 08:15:28 BATE 250 71.78 235092497824
24/06/2024 08:15:28 BATE 250 71.78 235092497825
24/06/2024 08:15:28 BATE 250 71.78 235092497826
24/06/2024 08:15:28 BATE 250 71.78 235092497827
24/06/2024 08:15:28 BATE 250 71.78 235092497828
24/06/2024 08:15:28 BATE 250 71.78 235092497829
24/06/2024 08:15:28 BATE 250 71.78 235092497830
24/06/2024 08:15:28 BATE 250 71.78 235092497831
24/06/2024 08:15:28 BATE 250 71.78 235092497832
24/06/2024 08:15:28 BATE 250 71.78 235092497833
24/06/2024 08:15:28 BATE 250 71.78 235092497834
24/06/2024 08:15:28 BATE 250 71.78 235092497835
24/06/2024 08:15:28 BATE 250 71.78 235092497836
24/06/2024 08:15:28 BATE 250 71.78 235092497837
24/06/2024 08:15:28 BATE 250 71.78 235092497838
24/06/2024 08:15:28 BATE 250 71.78 235092497839
24/06/2024 08:15:28 BATE 96 71.78 235092497840
24/06/2024 08:15:28 AQXE 329 71.78 2792
24/06/2024 08:15:28 AQXE 3173 71.78 2793
24/06/2024 08:15:28 TRQX 1175 71.78 E0JGP8MOl0tr
24/06/2024 08:15:28 TRQX 13804 71.78 E0JGP8MOl0ui
24/06/2024 08:17:56 XLON 14908 71.74 E0JGP85zQCew
24/06/2024 08:17:56 XLON 12295 71.74 E0JGP85zQCey
24/06/2024 08:17:56 XLON 12991 71.74 E0JGP85zQCf0
24/06/2024 08:17:56 XLON 565 71.74 E0JGP85zQCf6
24/06/2024 08:17:56 XLON 565 71.74 E0JGP85zQCfC
24/06/2024 08:17:56 XLON 14343 71.74 E0JGP85zQCfE
24/06/2024 08:17:56 XLON 12295 71.74 E0JGP85zQCfG
24/06/2024 08:17:56 XLON 12940 71.74 E0JGP85zQCfI
24/06/2024 08:17:56 XLON 616 71.74 E0JGP85zQCfO
24/06/2024 08:17:56 XLON 508 71.74 E0JGP85zQCfQ
24/06/2024 08:17:56 XLON 4472 71.74 E0JGP85zQCfS
24/06/2024 08:17:56 XLON 2958 71.74 E0JGP85zQCfU
24/06/2024 08:17:56 XLON 792 71.76 E0JGP85zQCdi
24/06/2024 08:17:56 XLON 12689 71.76 E0JGP85zQCdm
24/06/2024 08:17:56 XLON 12883 71.76 E0JGP85zQCdo
24/06/2024 08:17:56 XLON 1260 71.76 E0JGP85zQCdq
24/06/2024 08:17:56 XLON 1602 71.76 E0JGP85zQCds
24/06/2024 08:17:56 XLON 12868 71.76 E0JGP85zQCdU
24/06/2024 08:17:56 XLON 613 71.76 E0JGP85zQCdW
24/06/2024 08:17:56 XLON 12883 71.76 E0JGP85zQCdY
24/06/2024 08:17:56 XLON 1933 71.76 E0JGP85zQCe1
24/06/2024 08:17:56 XLON 2461 71.76 E0JGP85zQCe3
24/06/2024 08:18:37 XLON 11537 71.62 E0JGP85zQDaM
24/06/2024 08:23:54 XLON 14237 71.44 E0JGP85zQLOg
24/06/2024 08:23:54 XLON 14237 71.44 E0JGP85zQLOo
24/06/2024 08:23:54 XLON 3138 71.44 E0JGP85zQLOq
24/06/2024 08:25:14 XLON 100 71.44 E0JGP85zQN1p
24/06/2024 08:25:14 XLON 100 71.44 E0JGP85zQN2b
24/06/2024 08:25:14 XLON 100 71.44 E0JGP85zQN2I
24/06/2024 08:25:14 XLON 100 71.44 E0JGP85zQN2T
24/06/2024 08:25:15 XLON 51 71.44 E0JGP85zQN2i
24/06/2024 08:29:57 XLON 3210 71.52 E0JGP85zQSUi
24/06/2024 08:29:57 XLON 8790 71.52 E0JGP85zQSUk
24/06/2024 08:29:57 XLON 2254 71.52 E0JGP85zQSV8
24/06/2024 08:29:57 CHIX 1376 71.52 3056202410955
24/06/2024 08:29:57 CHIX 1376 71.52 3056202410958
24/06/2024 08:29:57 BATE 336 71.52 235092498509
24/06/2024 08:29:57 BATE 336 71.52 235092498510
24/06/2024 08:29:57 AQXE 444 71.52 5359
24/06/2024 08:30:26 XLON 12000 71.52 E0JGP85zQT2d
24/06/2024 08:30:26 XLON 12000 71.52 E0JGP85zQT2f
24/06/2024 08:30:26 XLON 2095 71.52 E0JGP85zQT2n
24/06/2024 08:30:26 XLON 4591 71.52 E0JGP85zQT2p
24/06/2024 08:30:26 XLON 12000 71.54 E0JGP85zQT1E
24/06/2024 08:30:26 XLON 4488 71.54 E0JGP85zQT1G
24/06/2024 08:30:26 XLON 6338 71.54 E0JGP85zQT1K
24/06/2024 08:30:26 XLON 3787 71.54 E0JGP85zQT1m
24/06/2024 08:30:26 XLON 9287 71.54 E0JGP85zQT2B
24/06/2024 08:30:26 XLON 4193 71.54 E0JGP85zQT2F
24/06/2024 08:30:26 XLON 9563 71.54 E0JGP85zQT2L
24/06/2024 08:30:26 CHIX 4026 71.54 3056202411002
24/06/2024 08:30:26 CHIX 216 71.54 3056202411003
24/06/2024 08:30:26 CHIX 4026 71.54 3056202411004
24/06/2024 08:30:26 CHIX 216 71.54 3056202411005
24/06/2024 08:30:26 CHIX 4026 71.54 3056202411006
24/06/2024 08:30:26 CHIX 216 71.54 3056202411007
24/06/2024 08:30:26 CHIX 1969 71.54 3056202411008
24/06/2024 08:30:26 CHIX 4026 71.54 3056202411009
24/06/2024 08:30:26 CHIX 216 71.54 3056202411010
24/06/2024 08:30:26 CHIX 717 71.54 3056202411011
24/06/2024 08:30:26 CHIX 216 71.54 3056202411012
24/06/2024 08:30:26 CHIX 216 71.54 3056202411013
24/06/2024 08:30:26 CHIX 216 71.54 3056202411014
24/06/2024 08:30:26 CHIX 216 71.54 3056202411015
24/06/2024 08:30:26 CHIX 216 71.54 3056202411016
24/06/2024 08:30:26 CHIX 69 71.54 3056202411017
24/06/2024 08:30:26 CHIX 216 71.54 3056202411018
24/06/2024 08:30:26 CHIX 216 71.54 3056202411019
24/06/2024 08:30:26 CHIX 216 71.54 3056202411020
24/06/2024 08:30:26 CHIX 216 71.54 3056202411021
24/06/2024 08:30:26 CHIX 69 71.54 3056202411022
24/06/2024 08:30:26 CHIX 216 71.54 3056202411023
24/06/2024 08:30:26 CHIX 216 71.54 3056202411024
24/06/2024 08:30:26 CHIX 216 71.54 3056202411025
24/06/2024 08:30:26 CHIX 216 71.54 3056202411026
24/06/2024 08:30:26 CHIX 216 71.54 3056202411027
24/06/2024 08:30:26 CHIX 216 71.54 3056202411028
24/06/2024 08:30:26 CHIX 216 71.54 3056202411029
24/06/2024 08:30:26 CHIX 216 71.54 3056202411030
24/06/2024 08:30:26 CHIX 216 71.54 3056202411031
24/06/2024 08:30:26 CHIX 216 71.54 3056202411032
24/06/2024 08:30:26 CHIX 216 71.54 3056202411033
24/06/2024 08:30:26 CHIX 216 71.54 3056202411034
24/06/2024 08:30:26 CHIX 216 71.54 3056202411035
24/06/2024 08:30:26 CHIX 216 71.54 3056202411036
24/06/2024 08:30:26 CHIX 216 71.54 3056202411037
24/06/2024 08:30:26 CHIX 216 71.54 3056202411038
24/06/2024 08:30:26 CHIX 216 71.54 3056202411039
24/06/2024 08:30:26 CHIX 216 71.54 3056202411040
24/06/2024 08:30:26 CHIX 216 71.54 3056202411041
24/06/2024 08:30:26 CHIX 138 71.54 3056202411042
24/06/2024 08:30:26 CHIX 216 71.54 3056202411043
24/06/2024 08:30:26 CHIX 216 71.54 3056202411044
24/06/2024 08:30:26 CHIX 216 71.54 3056202411045
24/06/2024 08:30:26 CHIX 216 71.54 3056202411046
24/06/2024 08:30:26 CHIX 69 71.54 3056202411047
24/06/2024 08:30:26 BATE 985 71.54 235092498534
24/06/2024 08:30:26 BATE 125 71.54 235092498535
24/06/2024 08:30:26 BATE 985 71.54 235092498537
24/06/2024 08:30:26 BATE 125 71.54 235092498538
24/06/2024 08:30:26 BATE 985 71.54 235092498539
24/06/2024 08:30:26 BATE 125 71.54 235092498540
24/06/2024 08:30:26 BATE 985 71.54 235092498541
24/06/2024 08:30:26 BATE 125 71.54 235092498542
24/06/2024 08:30:26 BATE 985 71.54 235092498543
24/06/2024 08:30:26 BATE 125 71.54 235092498544
24/06/2024 08:30:26 BATE 985 71.54 235092498545
24/06/2024 08:30:26 BATE 125 71.54 235092498546
24/06/2024 08:30:26 BATE 985 71.54 235092498547
24/06/2024 08:30:26 BATE 125 71.54 235092498548
24/06/2024 08:30:26 BATE 96 71.54 235092498549
24/06/2024 08:30:26 BATE 985 71.54 235092498550
24/06/2024 08:30:26 BATE 125 71.54 235092498551
24/06/2024 08:30:26 BATE 985 71.54 235092498552
24/06/2024 08:30:26 BATE 125 71.54 235092498553
24/06/2024 08:30:26 BATE 985 71.54 235092498554
24/06/2024 08:30:26 BATE 125 71.54 235092498555
24/06/2024 08:30:26 BATE 985 71.54 235092498556
24/06/2024 08:30:26 BATE 125 71.54 235092498557
24/06/2024 08:30:26 BATE 985 71.54 235092498558
24/06/2024 08:30:26 BATE 125 71.54 235092498559
24/06/2024 08:30:26 BATE 5330 71.54 235092498560
24/06/2024 08:30:26 AQXE 1296 71.54 5462
24/06/2024 08:30:26 AQXE 67 71.54 5463
24/06/2024 08:30:26 AQXE 1296 71.54 5464
24/06/2024 08:30:26 AQXE 67 71.54 5465
24/06/2024 08:30:26 AQXE 2044 71.54 5466
24/06/2024 08:30:26 AQXE 1296 71.54 5469
24/06/2024 08:30:26 AQXE 67 71.54 5470
24/06/2024 08:30:26 AQXE 67 71.54 5471
24/06/2024 08:30:26 AQXE 1229 71.54 5472
24/06/2024 08:30:26 AQXE 67 71.54 5473
24/06/2024 08:30:26 AQXE 1296 71.54 5474
24/06/2024 08:30:26 AQXE 67 71.54 5475
24/06/2024 08:30:26 AQXE 1229 71.54 5476
24/06/2024 08:30:26 TRQX 1300 71.52 E0JGP8MOlqea
24/06/2024 08:30:26 TRQX 1300 71.52 E0JGP8MOlqei
24/06/2024 08:30:26 TRQX 1300 71.52 E0JGP8MOlqeN
24/06/2024 08:30:26 TRQX 955 71.52 E0JGP8MOlqeR
24/06/2024 08:30:26 TRQX 137 71.52 E0JGP8MOlqeY
24/06/2024 08:30:26 TRQX 1300 71.54 E0JGP8MOlqcg
24/06/2024 08:30:26 TRQX 1072 71.54 E0JGP8MOlqci
24/06/2024 08:30:26 TRQX 1300 71.54 E0JGP8MOlqcn
24/06/2024 08:30:26 TRQX 5902 71.54 E0JGP8MOlqcp
24/06/2024 08:30:26 TRQX 1300 71.54 E0JGP8MOlqcy
24/06/2024 08:30:26 TRQX 1300 71.54 E0JGP8MOlqd4
24/06/2024 08:30:26 TRQX 1300 71.54 E0JGP8MOlqd8
24/06/2024 08:30:26 TRQX 593 71.54 E0JGP8MOlqdA
24/06/2024 08:30:26 TRQX 3173 71.54 E0JGP8MOlqdR
24/06/2024 08:32:39 XLON 12911 71.64 E0JGP85zQV7Z
24/06/2024 08:36:52 XLON 4410 71.76 E0JGP85zQZSi
24/06/2024 08:36:52 XLON 7590 71.76 E0JGP85zQZSl
24/06/2024 08:36:52 XLON 7590 71.76 E0JGP85zQZSr
24/06/2024 08:36:52 XLON 12000 71.78 E0JGP85zQZQl
24/06/2024 08:36:52 XLON 12000 71.78 E0JGP85zQZQz
24/06/2024 08:36:52 XLON 1597 71.78 E0JGP85zQZR5
24/06/2024 08:36:52 XLON 10403 71.78 E0JGP85zQZRE
24/06/2024 08:36:52 XLON 416 71.78 E0JGP85zQZRG
24/06/2024 08:36:52 XLON 10819 71.78 E0JGP85zQZRK
24/06/2024 08:36:52 XLON 1181 71.78 E0JGP85zQZRM
24/06/2024 08:36:52 XLON 9222 71.78 E0JGP85zQZRO
24/06/2024 08:36:52 XLON 12568 71.78 E0JGP85zQZRw
24/06/2024 08:36:52 XLON 7548 71.78 E0JGP85zQZRZ
24/06/2024 08:36:52 XLON 1956 71.78 E0JGP85zQZS1
24/06/2024 08:36:52 CHIX 6044 71.76 3056202411447
24/06/2024 08:36:52 CHIX 6044 71.76 3056202411448
24/06/2024 08:36:52 CHIX 6044 71.76 3056202411449
24/06/2024 08:36:52 BATE 1479 71.76 235092498869
24/06/2024 08:36:52 BATE 1479 71.76 235092498870
24/06/2024 08:36:52 BATE 511 71.76 235092498871
24/06/2024 08:36:52 BATE 568 71.78 235092498867
24/06/2024 08:36:52 TRQX 1369 71.76 E0JGP8MOmBGr
24/06/2024 08:36:52 TRQX 1369 71.76 E0JGP8MOmBGz
24/06/2024 08:36:52 TRQX 872 71.76 E0JGP8MOmBH1
24/06/2024 08:36:52 TRQX 1369 71.76 E0JGP8MOmBHC
24/06/2024 08:36:52 TRQX 1369 71.76 E0JGP8MOmBHI
24/06/2024 08:36:53 XLON 7738 71.76 E0JGP85zQZTd
24/06/2024 08:36:53 XLON 4410 71.76 E0JGP85zQZTK
24/06/2024 08:36:53 XLON 4612 71.76 E0JGP85zQZTq
24/06/2024 08:36:53 XLON 4613 71.76 E0JGP85zQZTs
24/06/2024 08:36:53 XLON 2626 71.76 E0JGP85zQZTu
24/06/2024 08:36:53 XLON 12000 71.76 E0JGP85zQZTU
24/06/2024 08:36:53 XLON 22506 71.76 E0JGP85zQZTy
24/06/2024 08:36:53 CHIX 6044 71.76 3056202411450
24/06/2024 08:36:53 CHIX 3543 71.76 3056202411453
24/06/2024 08:36:53 BATE 1479 71.76 235092498873
24/06/2024 08:36:53 TRQX 1369 71.76 E0JGP8MOmBJ5
24/06/2024 08:36:53 TRQX 1369 71.76 E0JGP8MOmBJB
24/06/2024 08:36:53 TRQX 1369 71.76 E0JGP8MOmBJG
24/06/2024 08:36:53 TRQX 1369 71.76 E0JGP8MOmBJL
24/06/2024 08:36:53 TRQX 1131 71.76 E0JGP8MOmBJT
24/06/2024 08:37:42 XLON 13500 71.76 E0JGP85zQaa6
24/06/2024 08:37:42 XLON 2471 71.76 E0JGP85zQaab
24/06/2024 08:37:42 XLON 5892 71.76 E0JGP85zQaaL
24/06/2024 08:37:42 XLON 2062 71.76 E0JGP85zQaaP
24/06/2024 08:37:42 XLON 5546 71.76 E0JGP85zQaaR
24/06/2024 08:37:42 XLON 7954 71.76 E0JGP85zQaaT
24/06/2024 08:37:42 XLON 3075 71.76 E0JGP85zQaaX
24/06/2024 08:43:43 TRQX 116 71.78 E0JGP8MOmUiM
24/06/2024 08:43:44 BATE 14580 71.82 235092499182
24/06/2024 08:43:44 BATE 14580 71.82 235092499183
24/06/2024 08:43:47 BATE 3536 71.82 235092499186
24/06/2024 08:43:51 XLON 1805 71.82 E0JGP85zQgAr
24/06/2024 08:44:20 CHIX 15760 71.82 3056202411959
24/06/2024 08:44:22 XLON 4153 71.78 E0JGP85zQgTr
24/06/2024 08:44:22 XLON 7847 71.78 E0JGP85zQgTy
24/06/2024 08:44:22 XLON 4153 71.78 E0JGP85zQgU0
24/06/2024 08:44:22 XLON 4287 71.80 E0JGP85zQgSa
24/06/2024 08:44:22 XLON 733 71.80 E0JGP85zQgSc
24/06/2024 08:44:22 XLON 14980 71.80 E0JGP85zQgSh
24/06/2024 08:44:22 XLON 1848 71.80 E0JGP85zQgSj
24/06/2024 08:44:22 XLON 4410 71.80 E0JGP85zQgSN
24/06/2024 08:44:22 XLON 10570 71.80 E0JGP85zQgSP
24/06/2024 08:44:22 XLON 12000 71.80 E0JGP85zQgSR
24/06/2024 08:44:22 XLON 14980 71.80 E0JGP85zQgSY
24/06/2024 08:44:22 XLON 13963 71.80 E0JGP85zQgTH
24/06/2024 08:44:22 XLON 10355 71.80 E0JGP85zQgTP
24/06/2024 08:44:22 XLON 2621 71.80 E0JGP85zQgTR
24/06/2024 08:44:22 CHIX 1220 71.78 3056202411993
24/06/2024 08:44:22 CHIX 1220 71.78 3056202411994
24/06/2024 08:44:22 CHIX 1220 71.78 3056202411995
24/06/2024 08:44:22 CHIX 1220 71.78 3056202411996
24/06/2024 08:44:22 CHIX 862 71.78 3056202411997
24/06/2024 08:44:22 CHIX 1220 71.78 3056202411998
24/06/2024 08:44:22 CHIX 545 71.80 3056202411963
24/06/2024 08:44:22 CHIX 545 71.80 3056202411964
24/06/2024 08:44:22 CHIX 545 71.80 3056202411965
24/06/2024 08:44:22 CHIX 545 71.80 3056202411966
24/06/2024 08:44:22 CHIX 545 71.80 3056202411967
24/06/2024 08:44:22 CHIX 545 71.80 3056202411968
24/06/2024 08:44:22 CHIX 144 71.80 3056202411969
24/06/2024 08:44:22 CHIX 545 71.80 3056202411970
24/06/2024 08:44:22 CHIX 545 71.80 3056202411971
24/06/2024 08:44:22 CHIX 545 71.80 3056202411972
24/06/2024 08:44:22 CHIX 545 71.80 3056202411973
24/06/2024 08:44:22 CHIX 545 71.80 3056202411974
24/06/2024 08:44:22 CHIX 545 71.80 3056202411975
24/06/2024 08:44:22 CHIX 545 71.80 3056202411976
24/06/2024 08:44:22 CHIX 545 71.80 3056202411977
24/06/2024 08:44:22 CHIX 545 71.80 3056202411978
24/06/2024 08:44:22 CHIX 545 71.80 3056202411979
24/06/2024 08:44:22 CHIX 545 71.80 3056202411980
24/06/2024 08:44:22 CHIX 545 71.80 3056202411981
24/06/2024 08:44:22 CHIX 545 71.80 3056202411982
24/06/2024 08:44:22 CHIX 545 71.80 3056202411983
24/06/2024 08:44:22 CHIX 545 71.80 3056202411984
24/06/2024 08:44:22 CHIX 545 71.80 3056202411985
24/06/2024 08:44:22 CHIX 545 71.80 3056202411986
24/06/2024 08:44:22 CHIX 195 71.80 3056202411987
24/06/2024 08:44:22 BATE 298 71.78 235092499210
24/06/2024 08:44:22 BATE 298 71.78 235092499211
24/06/2024 08:44:22 BATE 298 71.78 235092499212
24/06/2024 08:44:22 BATE 298 71.78 235092499213
24/06/2024 08:44:22 BATE 29 71.78 235092499214
24/06/2024 08:44:22 BATE 133 71.80 235092499207
24/06/2024 08:44:22 AQXE 394 71.78 7744
24/06/2024 08:44:22 AQXE 176 71.80 7740
24/06/2024 08:44:22 TRQX 1296 71.78 E0JGP8MOmWfD
24/06/2024 08:44:22 TRQX 1296 71.78 E0JGP8MOmWfK
24/06/2024 08:44:22 TRQX 511 71.78 E0JGP8MOmWfM
24/06/2024 08:44:22 TRQX 1296 71.78 E0JGP8MOmWfZ
24/06/2024 08:44:22 TRQX 1109 71.80 E0JGP8MOmWcG
24/06/2024 08:44:23 XLON 4613 71.78 E0JGP85zQgVp
24/06/2024 08:44:23 XLON 3674 71.78 E0JGP85zQgVV
24/06/2024 08:44:23 XLON 15208 71.78 E0JGP85zQgW0
24/06/2024 08:44:23 XLON 19127 71.78 E0JGP85zQgW2
24/06/2024 08:44:23 CHIX 1220 71.78 3056202412001
24/06/2024 08:44:23 BATE 298 71.78 235092499217
24/06/2024 08:44:23 AQXE 394 71.78 7750
24/06/2024 08:44:23 TRQX 1296 71.78 E0JGP8MOmWgq
24/06/2024 08:44:23 TRQX 1296 71.78 E0JGP8MOmWgw
24/06/2024 08:46:41 XLON 13773 71.74 E0JGP85zQiTe
24/06/2024 08:46:41 XLON 8559 71.74 E0JGP85zQiTg
24/06/2024 08:46:41 XLON 13773 71.74 E0JGP85zQiTV
24/06/2024 08:46:41 XLON 2820 71.74 E0JGP85zQiTX
24/06/2024 08:51:12 XLON 12802 71.70 E0JGP85zQnZI
24/06/2024 08:51:12 XLON 4093 71.70 E0JGP85zQnZK
24/06/2024 08:51:12 CHIX 816 71.70 3056202412508
24/06/2024 08:54:15 AQXE 6000 71.80 9551
24/06/2024 08:54:15 AQXE 1161 71.80 9552
24/06/2024 08:54:34 AQXE 6000 71.80 9584
24/06/2024 08:56:03 CHIX 858 71.84 3056202412829
24/06/2024 08:56:03 CHIX 1023 71.84 3056202412830
24/06/2024 08:56:03 CHIX 3173 71.84 3056202412831
24/06/2024 08:56:03 CHIX 1102 71.84 3056202412832
24/06/2024 08:56:03 CHIX 11420 71.84 3056202412833
24/06/2024 08:56:03 CHIX 460 71.84 3056202412834
24/06/2024 08:56:03 CHIX 6880 71.84 3056202412835
24/06/2024 08:56:03 TRQX 2588 71.84 E0JGP8MOn8Sw
24/06/2024 08:56:03 TRQX 2588 71.84 E0JGP8MOn8T4
24/06/2024 08:56:03 TRQX 2588 71.84 E0JGP8MOn8TB
24/06/2024 08:56:03 TRQX 2588 71.84 E0JGP8MOn8TG
24/06/2024 08:56:03 TRQX 2588 71.84 E0JGP8MOn8TN
24/06/2024 08:56:08 XLON 2749 71.82 E0JGP85zQsa3
24/06/2024 08:56:08 XLON 10200 71.82 E0JGP85zQsaF
24/06/2024 08:56:08 XLON 12000 71.82 E0JGP85zQsYs
24/06/2024 08:56:08 XLON 12000 71.82 E0JGP85zQsYy
24/06/2024 08:56:08 XLON 12000 71.82 E0JGP85zQsZ7
24/06/2024 08:56:08 XLON 2009 71.82 E0JGP85zQsZa
24/06/2024 08:56:08 XLON 5991 71.82 E0JGP85zQsZc
24/06/2024 08:56:08 XLON 12000 71.82 E0JGP85zQsZG
24/06/2024 08:56:08 XLON 4645 71.82 E0JGP85zQsZh
24/06/2024 08:56:08 XLON 8409 71.82 E0JGP85zQsZM
24/06/2024 08:56:08 XLON 12000 71.82 E0JGP85zQsZv
24/06/2024 08:56:08 XLON 4000 71.82 E0JGP85zQsZX
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412847
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412848
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412849
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412850
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412851
24/06/2024 08:56:08 CHIX 2527 71.82 3056202412852
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412853
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412854
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412855
24/06/2024 08:56:08 CHIX 2992 71.82 3056202412856
24/06/2024 08:56:08 BATE 732 71.82 235092499893
24/06/2024 08:56:08 BATE 732 71.82 235092499894
24/06/2024 08:56:08 BATE 732 71.82 235092499895
24/06/2024 08:56:08 BATE 732 71.82 235092499896
24/06/2024 08:56:08 BATE 732 71.82 235092499897
24/06/2024 08:56:08 BATE 732 71.82 235092499898
24/06/2024 08:56:08 AQXE 796 71.82 9897
24/06/2024 08:56:08 AQXE 3173 71.82 9898
24/06/2024 08:56:08 AQXE 963 71.82 9899
24/06/2024 08:56:08 AQXE 3173 71.82 9900
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8iv
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8j1
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8j6
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8jf
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8jG
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8jL
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8jp
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8jT
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8jx
24/06/2024 08:56:08 TRQX 1295 71.82 E0JGP8MOn8kL
24/06/2024 09:02:40 XLON 6884 71.92 E0JGP85zQzZ0
24/06/2024 09:04:23 XLON 12839 71.96 E0JGP85zR1Og
24/06/2024 09:04:23 XLON 3921 71.96 E0JGP85zR1Oi
24/06/2024 09:04:23 XLON 12839 71.96 E0JGP85zR1Om
24/06/2024 09:04:23 XLON 3921 71.96 E0JGP85zR1Oo
24/06/2024 09:04:23 XLON 12386 71.96 E0JGP85zR1OS
24/06/2024 09:04:23 XLON 453 71.96 E0JGP85zR1Ow
24/06/2024 09:04:23 XLON 453 71.96 E0JGP85zR1OX
24/06/2024 09:04:23 XLON 16307 71.96 E0JGP85zR1OZ
24/06/2024 09:04:23 XLON 453 71.96 E0JGP85zR1P2
24/06/2024 09:04:23 XLON 4410 71.96 E0JGP85zR1PR
24/06/2024 09:06:37 XLON 7165 72.08 E0JGP85zR3H2
24/06/2024 09:06:37 XLON 12000 72.08 E0JGP85zR3H4
24/06/2024 09:06:37 XLON 7149 72.08 E0JGP85zR3H6
24/06/2024 09:06:37 XLON 12000 72.08 E0JGP85zR3HG
24/06/2024 09:06:37 XLON 5616 72.08 E0JGP85zR3HI
24/06/2024 09:06:37 XLON 3288 72.08 E0JGP85zR3Hk
24/06/2024 09:06:37 XLON 15050 72.08 E0JGP85zR3Hz
24/06/2024 09:06:37 XLON 5000 72.08 E0JGP85zR3IB
24/06/2024 09:06:37 XLON 7827 72.08 E0JGP85zR3IL
24/06/2024 09:06:37 CHIX 2451 72.08 3056202413705
24/06/2024 09:06:37 CHIX 2451 72.08 3056202413706
24/06/2024 09:06:37 CHIX 2451 72.08 3056202413707
24/06/2024 09:06:37 BATE 599 72.08 235092500470
24/06/2024 09:06:37 BATE 599 72.08 235092500471
24/06/2024 09:06:37 BATE 599 72.08 235092500472
24/06/2024 09:10:14 AQXE 6000 72.06 12573
24/06/2024 09:10:14 AQXE 2490 72.06 12574
24/06/2024 09:10:25 XLON 5148 72.02 E0JGP85zR6Um
24/06/2024 09:10:25 XLON 17482 72.02 E0JGP85zR6Uy
24/06/2024 09:10:25 XLON 4833 72.02 E0JGP85zR6V0
24/06/2024 09:10:25 XLON 4779 72.02 E0JGP85zR6V2
24/06/2024 09:10:25 XLON 22630 72.02 E0JGP85zR6V8
24/06/2024 09:10:25 XLON 2990 72.02 E0JGP85zR6VA
24/06/2024 09:10:25 CHIX 4570 72.02 3056202414006
24/06/2024 09:10:25 CHIX 4520 72.02 3056202414007
24/06/2024 09:10:25 TRQX 1036 72.02 E0JGP8MOnna8
24/06/2024 09:10:25 TRQX 1024 72.02 E0JGP8MOnnaA
24/06/2024 09:12:24 XLON 14862 71.98 E0JGP85zR89S
24/06/2024 09:12:24 XLON 14652 72.00 E0JGP85zR88a
24/06/2024 09:12:24 XLON 6387 72.00 E0JGP85zR88c
24/06/2024 09:12:24 XLON 14652 72.00 E0JGP85zR88H
24/06/2024 09:12:24 XLON 17323 72.00 E0JGP85zR88J
24/06/2024 09:12:24 CHIX 16380 72.00 3056202414141
24/06/2024 09:12:24 BATE 4010 72.00 235092500822
24/06/2024 09:12:24 AQXE 5268 72.00 12884
24/06/2024 09:12:24 TRQX 3711 72.00 E0JGP8MOntJ2
24/06/2024 09:16:58 XLON 15272 71.96 E0JGP85zRBzF
24/06/2024 09:16:58 XLON 9386 71.96 E0JGP85zRBzJ
24/06/2024 09:16:58 XLON 17626 71.96 E0JGP85zRBzL
24/06/2024 09:16:58 XLON 15272 71.96 E0JGP85zRBzn
24/06/2024 09:16:58 XLON 3895 71.96 E0JGP85zRBzN
24/06/2024 09:16:58 XLON 2032 71.96 E0JGP85zRBzs
24/06/2024 09:16:58 CHIX 8876 71.96 3056202414424
24/06/2024 09:16:58 CHIX 16667 71.96 3056202414425
24/06/2024 09:16:58 BATE 2173 71.96 235092501064
24/06/2024 09:16:58 BATE 4081 71.96 235092501065
24/06/2024 09:16:58 AQXE 2855 71.96 13574
24/06/2024 09:16:58 AQXE 5360 71.96 13575
24/06/2024 09:16:58 TRQX 2011 71.96 E0JGP8MOo5mC
24/06/2024 09:16:58 TRQX 3777 71.96 E0JGP8MOo5mE
24/06/2024 09:22:01 XLON 12000 71.98 E0JGP85zRGFn
24/06/2024 09:22:01 XLON 5216 71.98 E0JGP85zRGFr
24/06/2024 09:22:01 XLON 12000 71.98 E0JGP85zRGFY
24/06/2024 09:22:01 XLON 3288 71.98 E0JGP85zRGGE
24/06/2024 09:22:01 XLON 8189 71.98 E0JGP85zRGGG
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414743
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414744
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414745
24/06/2024 09:22:01 CHIX 281 71.98 3056202414746
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414747
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414748
24/06/2024 09:22:01 CHIX 281 71.98 3056202414749
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414750
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414751
24/06/2024 09:22:01 CHIX 281 71.98 3056202414752
24/06/2024 09:22:01 CHIX 2702 71.98 3056202414753
24/06/2024 09:22:01 CHIX 14612 71.98 3056202414754
24/06/2024 09:22:01 BATE 661 71.98 235092501351
24/06/2024 09:22:01 BATE 661 71.98 235092501352
24/06/2024 09:22:01 BATE 661 71.98 235092501353
24/06/2024 09:22:01 BATE 661 71.98 235092501354
24/06/2024 09:22:01 BATE 661 71.98 235092501355
24/06/2024 09:22:01 BATE 661 71.98 235092501356
24/06/2024 09:22:01 BATE 661 71.98 235092501357
24/06/2024 09:22:01 BATE 661 71.98 235092501358
24/06/2024 09:22:01 BATE 661 71.98 235092501359
24/06/2024 09:22:01 BATE 661 71.98 235092501360
24/06/2024 09:22:01 BATE 661 71.98 235092501361
24/06/2024 09:22:01 BATE 661 71.98 235092501362
24/06/2024 09:22:01 BATE 661 71.98 235092501363
24/06/2024 09:22:01 BATE 661 71.98 235092501364
24/06/2024 09:22:01 BATE 661 71.98 235092501365
24/06/2024 09:22:01 BATE 661 71.98 235092501366
24/06/2024 09:22:01 BATE 661 71.98 235092501367
24/06/2024 09:22:01 BATE 661 71.98 235092501368
24/06/2024 09:22:01 BATE 430 71.98 235092501369
24/06/2024 09:22:01 AQXE 870 71.98 14293
24/06/2024 09:22:01 AQXE 870 71.98 14294
24/06/2024 09:22:01 TRQX 803 71.98 E0JGP8MOoIhf
24/06/2024 09:22:01 TRQX 489 71.98 E0JGP8MOoIhi
24/06/2024 09:22:01 TRQX 1292 71.98 E0JGP8MOoIhP
24/06/2024 09:24:06 AQXE 3898 71.96 14601
24/06/2024 09:25:09 AQXE 3898 71.96 14726
24/06/2024 09:25:45 BATE 2967 71.96 235092501589
24/06/2024 09:27:05 XLON 7770 72.00 E0JGP85zRJtd
24/06/2024 09:27:05 XLON 2486 72.00 E0JGP85zRJtf
24/06/2024 09:27:05 XLON 662 72.00 E0JGP85zRJtG
24/06/2024 09:27:05 XLON 1242 72.00 E0JGP85zRJth
24/06/2024 09:27:05 XLON 12790 72.00 E0JGP85zRJtI
24/06/2024 09:27:05 XLON 1746 72.00 E0JGP85zRJtj
24/06/2024 09:27:05 XLON 662 72.00 E0JGP85zRJtK
24/06/2024 09:27:05 XLON 208 72.00 E0JGP85zRJtl
24/06/2024 09:27:05 XLON 5474 72.00 E0JGP85zRJtn
24/06/2024 09:27:05 XLON 1968 72.00 E0JGP85zRJtr
24/06/2024 09:27:05 XLON 11484 72.00 E0JGP85zRJtx
24/06/2024 09:27:05 XLON 1968 72.00 E0JGP85zRJtz
24/06/2024 09:27:05 XLON 1425 72.00 E0JGP85zRJu7
24/06/2024 09:27:05 XLON 12027 72.00 E0JGP85zRJuA
24/06/2024 09:27:05 XLON 12271 72.00 E0JGP85zRJub
24/06/2024 09:27:05 XLON 1425 72.00 E0JGP85zRJuC
24/06/2024 09:27:05 XLON 1181 72.00 E0JGP85zRJud
24/06/2024 09:27:05 XLON 12271 72.00 E0JGP85zRJuG
24/06/2024 09:27:05 XLON 1181 72.00 E0JGP85zRJuI
24/06/2024 09:27:05 XLON 647 72.00 E0JGP85zRJuj
24/06/2024 09:27:05 XLON 11090 72.00 E0JGP85zRJuK
24/06/2024 09:27:05 XLON 1181 72.00 E0JGP85zRJuS
24/06/2024 09:27:05 XLON 1653 72.00 E0JGP85zRJv0
24/06/2024 09:27:05 XLON 208 72.00 E0JGP85zRJv7
24/06/2024 09:28:45 XLON 13735 71.98 E0JGP85zRKt7
24/06/2024 09:28:45 XLON 1596 71.98 E0JGP85zRKtE
24/06/2024 09:28:45 XLON 12139 71.98 E0JGP85zRKtK
24/06/2024 09:28:45 XLON 3914 71.98 E0JGP85zRKtM
24/06/2024 09:28:45 XLON 13735 71.98 E0JGP85zRKtQ
24/06/2024 09:28:45 XLON 2318 71.98 E0JGP85zRKtS
24/06/2024 09:28:45 XLON 627 71.98 E0JGP85zRKtW
24/06/2024 09:32:57 XLON 584 71.98 E0JGP85zRO2e
24/06/2024 09:32:57 XLON 14564 71.98 E0JGP85zRO2g
24/06/2024 09:32:57 XLON 17207 71.98 E0JGP85zRO2O
24/06/2024 09:32:57 XLON 3626 71.98 E0JGP85zRO34
24/06/2024 09:32:57 CHIX 16823 71.98 3056202415458
24/06/2024 09:32:57 CHIX 17200 71.98 3056202415460
24/06/2024 09:32:57 CHIX 3896 71.98 3056202415462
24/06/2024 09:32:57 BATE 4119 71.98 235092501902
24/06/2024 09:32:57 BATE 4211 71.98 235092501906
24/06/2024 09:32:57 AQXE 5410 71.98 16018
24/06/2024 09:32:57 AQXE 5532 71.98 16019
24/06/2024 09:32:57 TRQX 3812 71.98 E0JGP8MOokbN
24/06/2024 09:32:58 XLON 1615 71.96 E0JGP85zRO3f
24/06/2024 09:39:14 XLON 12000 71.94 E0JGP85zRSTm
24/06/2024 09:39:14 XLON 6882 71.94 E0JGP85zRSU4
24/06/2024 09:39:14 CHIX 9073 71.94 3056202415970
24/06/2024 09:39:14 BATE 2221 71.94 235092502365
24/06/2024 09:39:14 TRQX 2055 71.94 E0JGP8MOp0ug
24/06/2024 09:39:14 TRQX 2055 71.94 E0JGP8MOp0uW
24/06/2024 09:39:18 XLON 7815 71.94 E0JGP85zRSY3
24/06/2024 09:39:18 XLON 20454 71.94 E0JGP85zRSY7
24/06/2024 09:39:18 XLON 7815 71.94 E0JGP85zRSY9
24/06/2024 09:39:20 CHIX 211 71.94 3056202415975
24/06/2024 09:40:50 XLON 12429 71.94 E0JGP85zRU9d
24/06/2024 09:40:50 XLON 37 71.94 E0JGP85zRU9f
24/06/2024 09:40:50 XLON 12466 71.94 E0JGP85zRU9I
24/06/2024 09:40:50 XLON 4938 71.94 E0JGP85zRU9l
24/06/2024 09:40:50 XLON 37 71.94 E0JGP85zRU9X
24/06/2024 09:40:50 XLON 4596 71.94 E0JGP85zRUAV
24/06/2024 09:40:50 XLON 3820 71.94 E0JGP85zRUAX
24/06/2024 09:40:50 CHIX 11786 71.94 3056202416068
24/06/2024 09:40:50 CHIX 11786 71.94 3056202416069
24/06/2024 09:40:50 CHIX 2555 71.94 3056202416070
24/06/2024 09:40:50 CHIX 2153 71.94 3056202416071
24/06/2024 09:40:50 CHIX 7897 71.94 3056202416072
24/06/2024 09:40:50 BATE 2886 71.94 235092502436
24/06/2024 09:40:50 BATE 2886 71.94 235092502437
24/06/2024 09:40:50 AQXE 2585 71.94 17151
24/06/2024 09:40:50 TRQX 2670 71.94 E0JGP8MOp5Fc
24/06/2024 09:40:50 TRQX 2670 71.94 E0JGP8MOp5Fq
24/06/2024 09:40:50 TRQX 7583 71.94 E0JGP8MOp5Fs
24/06/2024 09:45:16 XLON 12000 72.00 E0JGP85zRXMk
24/06/2024 09:45:16 XLON 5771 72.00 E0JGP85zRXMr
24/06/2024 09:45:16 CHIX 1344 72.00 3056202416391
24/06/2024 09:45:16 CHIX 9442 72.00 3056202416392
24/06/2024 09:45:16 BATE 2641 72.00 235092502664
24/06/2024 09:45:16 BATE 2641 72.00 235092502665
24/06/2024 09:45:16 TRQX 2443 72.00 E0JGP8MOpHhb
24/06/2024 09:49:33 XLON 2112 72.14 E0JGP85zRcBT
24/06/2024 09:49:33 XLON 1754 72.14 E0JGP85zRcBV
24/06/2024 09:49:33 CHIX 986 72.14 3056202416824
24/06/2024 09:49:33 CHIX 3173 72.14 3056202416825
24/06/2024 09:49:54 XLON 3056 72.14 E0JGP85zRcQA
24/06/2024 09:49:54 CHIX 965 72.14 3056202416840
24/06/2024 09:49:54 CHIX 3173 72.14 3056202416841
24/06/2024 09:50:19 XLON 3253 72.14 E0JGP85zRch9
24/06/2024 09:50:19 CHIX 4180 72.14 3056202416875
24/06/2024 09:50:19 CHIX 957 72.14 3056202416876
24/06/2024 09:50:44 XLON 4596 72.16 E0JGP85zRd8a
24/06/2024 09:50:44 XLON 1917 72.16 E0JGP85zRd8c
24/06/2024 09:50:44 XLON 1328 72.16 E0JGP85zRd8e
24/06/2024 09:51:06 XLON 39563 72.14 E0JGP85zRdVH
24/06/2024 09:51:06 CHIX 19995 72.14 3056202416937
24/06/2024 09:51:06 CHIX 17416 72.14 3056202416938
24/06/2024 09:51:06 BATE 9159 72.14 235092503067
24/06/2024 09:51:06 AQXE 12031 72.14 18959
24/06/2024 09:51:06 AQXE 8249 72.16 18956
24/06/2024 09:51:06 TRQX 8476 72.14 E0JGP8MOpbn3
24/06/2024 09:51:08 XLON 337 72.12 E0JGP85zRdXc
24/06/2024 09:51:08 XLON 12503 72.12 E0JGP85zRdXP
24/06/2024 09:51:08 XLON 12503 72.12 E0JGP85zRdXT
24/06/2024 09:51:08 XLON 12503 72.12 E0JGP85zRdXX
24/06/2024 09:58:39 XLON 9123 72.18 E0JGP85zRjDa
24/06/2024 09:58:39 XLON 12000 72.18 E0JGP85zRjDc
24/06/2024 09:58:39 XLON 1855 72.18 E0JGP85zRjDe
24/06/2024 09:58:39 XLON 6179 72.18 E0JGP85zRjDW
24/06/2024 09:58:39 CHIX 14470 72.18 3056202417462
24/06/2024 09:58:39 CHIX 496 72.18 3056202417468
24/06/2024 09:58:39 CHIX 496 72.18 3056202417469
24/06/2024 09:58:39 CHIX 496 72.18 3056202417470
24/06/2024 09:58:39 CHIX 496 72.18 3056202417471
24/06/2024 09:58:39 CHIX 496 72.18 3056202417472
24/06/2024 09:58:39 CHIX 496 72.18 3056202417473
24/06/2024 09:58:39 CHIX 496 72.18 3056202417474
24/06/2024 09:58:39 CHIX 197 72.18 3056202417475
24/06/2024 09:58:39 CHIX 496 72.18 3056202417476
24/06/2024 09:58:39 CHIX 496 72.18 3056202417477
24/06/2024 09:58:39 CHIX 496 72.18 3056202417478
24/06/2024 09:58:39 CHIX 496 72.18 3056202417479
24/06/2024 09:58:39 CHIX 496 72.18 3056202417480
24/06/2024 09:58:39 CHIX 496 72.18 3056202417481
24/06/2024 09:58:39 CHIX 496 72.18 3056202417482
24/06/2024 09:58:39 CHIX 496 72.18 3056202417483
24/06/2024 09:58:39 CHIX 496 72.18 3056202417484
24/06/2024 09:58:39 CHIX 496 72.18 3056202417485
24/06/2024 09:58:39 CHIX 496 72.18 3056202417486
24/06/2024 09:58:39 CHIX 496 72.18 3056202417487
24/06/2024 09:58:39 CHIX 496 72.18 3056202417488
24/06/2024 09:58:39 CHIX 496 72.18 3056202417489
24/06/2024 09:58:39 CHIX 496 72.18 3056202417490
24/06/2024 09:58:39 CHIX 496 72.18 3056202417491
24/06/2024 09:58:39 CHIX 496 72.18 3056202417492
24/06/2024 09:58:39 CHIX 496 72.18 3056202417493
24/06/2024 09:58:39 CHIX 409 72.18 3056202417494
24/06/2024 09:58:39 BATE 2748 72.16 235092503409
24/06/2024 09:58:39 BATE 3542 72.18 235092503406
24/06/2024 09:58:39 BATE 123 72.18 235092503407
24/06/2024 09:58:39 AQXE 4654 72.18 20208
24/06/2024 09:58:39 AQXE 160 72.18 20209
24/06/2024 09:58:39 AQXE 12134 72.18 20210
24/06/2024 09:58:39 TRQX 3278 72.18 E0JGP8MOpwUi
24/06/2024 09:58:39 TRQX 1103 72.18 E0JGP8MOpwUk
24/06/2024 10:03:16 XLON 12000 72.28 E0JGP85zRmV3
24/06/2024 10:03:16 XLON 12000 72.28 E0JGP85zRmV9
24/06/2024 10:03:16 XLON 4023 72.28 E0JGP85zRmVB
24/06/2024 10:03:16 XLON 725 72.28 E0JGP85zRmVg
24/06/2024 10:03:16 XLON 685 72.28 E0JGP85zRmVJ
24/06/2024 10:03:16 XLON 3288 72.28 E0JGP85zRmVQ
24/06/2024 10:03:16 XLON 8027 72.28 E0JGP85zRmVT
24/06/2024 10:03:16 XLON 3973 72.28 E0JGP85zRmVV
24/06/2024 10:03:16 XLON 7886 72.30 E0JGP85zRmUn
24/06/2024 10:03:16 CHIX 548 72.28 3056202417886
24/06/2024 10:03:16 CHIX 548 72.28 3056202417888
24/06/2024 10:03:16 CHIX 548 72.28 3056202417889
24/06/2024 10:03:16 CHIX 548 72.28 3056202417890
24/06/2024 10:03:16 CHIX 548 72.28 3056202417891
24/06/2024 10:03:16 CHIX 548 72.28 3056202417892
24/06/2024 10:03:16 CHIX 548 72.28 3056202417893
24/06/2024 10:03:16 CHIX 548 72.28 3056202417894
24/06/2024 10:03:16 CHIX 548 72.28 3056202417895
24/06/2024 10:03:16 CHIX 548 72.28 3056202417896
24/06/2024 10:03:16 CHIX 548 72.28 3056202417897
24/06/2024 10:03:16 CHIX 548 72.28 3056202417898
24/06/2024 10:03:16 CHIX 548 72.28 3056202417899
24/06/2024 10:03:16 CHIX 548 72.28 3056202417900
24/06/2024 10:03:16 CHIX 548 72.28 3056202417901
24/06/2024 10:03:16 CHIX 548 72.28 3056202417902
24/06/2024 10:03:16 CHIX 307 72.28 3056202417903
24/06/2024 10:03:16 CHIX 548 72.28 3056202417904
24/06/2024 10:03:16 CHIX 548 72.28 3056202417905
24/06/2024 10:03:16 CHIX 255 72.28 3056202417907
24/06/2024 10:03:16 CHIX 293 72.28 3056202417908
24/06/2024 10:03:16 BATE 133 72.28 235092503673
24/06/2024 10:03:16 BATE 133 72.28 235092503674
24/06/2024 10:03:16 BATE 133 72.28 235092503675
24/06/2024 10:03:16 BATE 133 72.28 235092503676
24/06/2024 10:03:16 BATE 133 72.28 235092503677
24/06/2024 10:03:16 BATE 133 72.28 235092503678
24/06/2024 10:03:16 BATE 133 72.28 235092503679
24/06/2024 10:03:16 BATE 133 72.28 235092503680
24/06/2024 10:03:16 BATE 133 72.28 235092503681
24/06/2024 10:03:16 BATE 133 72.28 235092503682
24/06/2024 10:03:16 BATE 133 72.28 235092503683
24/06/2024 10:03:16 BATE 133 72.28 235092503684
24/06/2024 10:03:16 BATE 133 72.28 235092503685
24/06/2024 10:03:16 BATE 133 72.28 235092503686
24/06/2024 10:03:16 BATE 133 72.28 235092503687
24/06/2024 10:03:16 BATE 133 72.28 235092503688
24/06/2024 10:03:16 BATE 133 72.28 235092503689
24/06/2024 10:03:16 BATE 133 72.28 235092503690
24/06/2024 10:03:16 BATE 133 72.28 235092503691
24/06/2024 10:03:16 BATE 133 72.28 235092503692
24/06/2024 10:03:16 BATE 133 72.28 235092503693
24/06/2024 10:03:16 BATE 133 72.28 235092503694
24/06/2024 10:03:16 BATE 69 72.28 235092503695
24/06/2024 10:03:16 BATE 133 72.28 235092503696
24/06/2024 10:03:16 BATE 133 72.28 235092503697
24/06/2024 10:03:16 BATE 133 72.28 235092503698
24/06/2024 10:03:16 AQXE 179 72.28 20944
24/06/2024 10:03:16 AQXE 179 72.28 20946
24/06/2024 10:03:16 AQXE 179 72.28 20947
24/06/2024 10:03:16 TRQX 1287 72.28 E0JGP8MOq98d
24/06/2024 10:03:16 TRQX 1287 72.28 E0JGP8MOq98j
24/06/2024 10:03:16 TRQX 7338 72.28 E0JGP8MOq98l
24/06/2024 10:03:16 TRQX 1287 72.28 E0JGP8MOq99G
24/06/2024 10:03:16 TRQX 376 72.28 E0JGP8MOq99s
24/06/2024 10:03:16 TRQX 1287 72.28 E0JGP8MOq99S
24/06/2024 10:07:08 CHIX 8152 72.30 3056202418200
24/06/2024 10:07:08 CHIX 8152 72.30 3056202418202
24/06/2024 10:07:08 CHIX 8152 72.30 3056202418203
24/06/2024 10:07:08 CHIX 4642 72.30 3056202418204
24/06/2024 10:07:08 CHIX 8152 72.30 3056202418205
24/06/2024 10:07:08 CHIX 8152 72.30 3056202418206
24/06/2024 10:07:08 CHIX 4642 72.30 3056202418207
24/06/2024 10:07:08 CHIX 940 72.30 3056202418208
24/06/2024 10:07:08 BATE 1996 72.30 235092503909
24/06/2024 10:07:08 BATE 1996 72.30 235092503910
24/06/2024 10:07:08 BATE 1996 72.30 235092503911
24/06/2024 10:07:08 BATE 1996 72.30 235092503912
24/06/2024 10:07:08 AQXE 2622 72.30 21562
24/06/2024 10:07:08 TRQX 1847 72.30 E0JGP8MOqJb8
24/06/2024 10:07:08 TRQX 1847 72.30 E0JGP8MOqJbJ
24/06/2024 10:07:08 TRQX 2634 72.30 E0JGP8MOqJbL
24/06/2024 10:07:08 TRQX 1847 72.30 E0JGP8MOqJbX
24/06/2024 10:07:08 TRQX 2634 72.30 E0JGP8MOqJbZ
24/06/2024 10:07:10 CHIX 4364 72.30 3056202418209
24/06/2024 10:07:17 XLON 7282 72.26 E0JGP85zRpua
24/06/2024 10:07:17 XLON 8194 72.26 E0JGP85zRpuc
24/06/2024 10:10:34 XLON 14405 72.26 E0JGP85zRsQw
24/06/2024 10:10:34 XLON 14364 72.26 E0JGP85zRsR0
24/06/2024 10:10:34 XLON 11127 72.26 E0JGP85zRsR2
24/06/2024 10:10:34 XLON 13914 72.26 E0JGP85zRsR7
24/06/2024 10:10:34 XLON 16295 72.28 E0JGP85zRsQY
24/06/2024 10:10:34 CHIX 13621 72.26 3056202418440
24/06/2024 10:10:34 CHIX 8557 72.28 3056202418437
24/06/2024 10:10:34 CHIX 6851 72.28 3056202418438
24/06/2024 10:10:34 BATE 3334 72.26 235092504088
24/06/2024 10:10:34 AQXE 4381 72.26 22059
24/06/2024 10:10:34 AQXE 4955 72.28 22058
24/06/2024 10:10:34 TRQX 3085 72.26 E0JGP8MOqRn0
24/06/2024 10:10:34 TRQX 3491 72.28 E0JGP8MOqRma
24/06/2024 10:17:28 XLON 13673 72.18 E0JGP85zRyEx
24/06/2024 10:17:28 XLON 12753 72.18 E0JGP85zRyF1
24/06/2024 10:17:28 CHIX 12930 72.18 3056202418915
24/06/2024 10:17:28 CHIX 12058 72.18 3056202418916
24/06/2024 10:17:28 BATE 3165 72.18 235092504445
24/06/2024 10:17:28 BATE 2952 72.18 235092504446
24/06/2024 10:17:28 AQXE 4158 72.18 23179
24/06/2024 10:17:28 AQXE 3878 72.18 23180
24/06/2024 10:17:28 TRQX 2930 72.18 E0JGP8MOqkhk
24/06/2024 10:17:28 TRQX 2732 72.18 E0JGP8MOqkhs
24/06/2024 10:23:17 XLON 12289 72.24 E0JGP85zS3Ds
24/06/2024 10:23:17 XLON 8021 72.24 E0JGP85zS3Du
24/06/2024 10:23:17 XLON 4318 72.24 E0JGP85zS3Dw
24/06/2024 10:23:17 XLON 12289 72.24 E0JGP85zS3E2
24/06/2024 10:23:17 XLON 369 72.24 E0JGP85zS3E4
24/06/2024 10:23:17 XLON 3219 72.24 E0JGP85zS3F0
24/06/2024 10:23:17 CHIX 11620 72.24 3056202419324
24/06/2024 10:23:17 CHIX 5544 72.24 3056202419325
24/06/2024 10:23:17 CHIX 10509 72.24 3056202419326
24/06/2024 10:23:17 CHIX 2600 72.24 3056202419327
24/06/2024 10:23:17 BATE 2845 72.24 235092504722
24/06/2024 10:23:17 BATE 2845 72.24 235092504723
24/06/2024 10:23:18 XLON 12882 72.22 E0JGP85zS3IR
24/06/2024 10:23:18 XLON 775 72.24 E0JGP85zS3IF
24/06/2024 10:27:19 XLON 13859 72.22 E0JGP85zS60m
24/06/2024 10:27:19 XLON 13859 72.22 E0JGP85zS60s
24/06/2024 10:27:19 CHIX 13104 72.22 3056202419584
24/06/2024 10:27:19 BATE 3208 72.22 235092504879
24/06/2024 10:27:19 BATE 3208 72.22 235092504880
24/06/2024 10:27:19 TRQX 2969 72.22 E0JGP8MOr8VR
24/06/2024 10:27:21 XLON 13859 72.22 E0JGP85zS63U
24/06/2024 10:27:21 CHIX 13104 72.22 3056202419591
24/06/2024 10:27:21 BATE 3208 72.22 235092504882
24/06/2024 10:27:21 AQXE 3929 72.22 24527
24/06/2024 10:27:22 XLON 9225 72.22 E0JGP85zS64R
24/06/2024 10:27:22 CHIX 13104 72.22 3056202419597
24/06/2024 10:27:22 TRQX 2480 72.22 E0JGP8MOr8ip
24/06/2024 10:34:07 XLON 14041 72.08 E0JGP85zSAv2
24/06/2024 10:34:07 XLON 3937 72.08 E0JGP85zSAv6
24/06/2024 10:34:07 XLON 11373 72.10 E0JGP85zSAu1
24/06/2024 10:34:07 XLON 10038 72.10 E0JGP85zSAu3
24/06/2024 10:34:07 XLON 437 72.10 E0JGP85zSAu5
24/06/2024 10:34:07 XLON 14167 72.10 E0JGP85zSAuA
24/06/2024 10:34:07 XLON 24038 72.10 E0JGP85zSAuC
24/06/2024 10:34:07 XLON 411 72.10 E0JGP85zSAuG
24/06/2024 10:34:07 CHIX 3201 72.10 3056202420020
24/06/2024 10:34:07 CHIX 1600 72.10 3056202420021
24/06/2024 10:34:07 CHIX 5952 72.10 3056202420022
24/06/2024 10:34:07 CHIX 9904 72.10 3056202420023
24/06/2024 10:34:07 BATE 2633 72.10 235092505219
24/06/2024 10:34:07 BATE 2425 72.10 235092505220
24/06/2024 10:34:07 AQXE 3459 72.10 25358
24/06/2024 10:34:07 AQXE 3186 72.10 25359
24/06/2024 10:34:07 TRQX 2436 72.10 E0JGP8MOrPcS
24/06/2024 10:34:07 TRQX 2244 72.10 E0JGP8MOrPcU
24/06/2024 10:34:10 XLON 10518 72.08 E0JGP85zSB3x
24/06/2024 10:34:33 XLON 1663 72.02 E0JGP85zSBMh
24/06/2024 10:37:36 XLON 889 71.98 E0JGP85zSDSd
24/06/2024 10:37:36 XLON 982 71.98 E0JGP85zSDSh
24/06/2024 10:37:36 XLON 13447 71.98 E0JGP85zSDT7
24/06/2024 10:37:36 XLON 2320 71.98 E0JGP85zSDTB
24/06/2024 10:37:36 XLON 15318 71.98 E0JGP85zSDTI
24/06/2024 10:37:36 XLON 708 71.98 E0JGP85zSDTK
24/06/2024 10:41:46 XLON 4201 72.00 E0JGP85zSGyb
24/06/2024 10:41:46 XLON 7178 72.00 E0JGP85zSGyi
24/06/2024 10:41:46 XLON 14599 72.00 E0JGP85zSGyk
24/06/2024 10:41:46 XLON 6065 72.00 E0JGP85zSGyt
24/06/2024 10:41:46 XLON 8534 72.00 E0JGP85zSGyx
24/06/2024 10:41:46 XLON 5800 72.00 E0JGP85zSGyz
24/06/2024 10:41:46 CHIX 1240 72.00 3056202420525
24/06/2024 10:41:46 CHIX 9520 72.00 3056202420526
24/06/2024 10:41:46 BATE 2634 72.00 235092505617
24/06/2024 10:41:46 AQXE 731 72.00 26329
24/06/2024 10:41:46 AQXE 2729 72.00 26330
24/06/2024 10:44:33 XLON 12355 71.98 E0JGP85zSIss
24/06/2024 10:44:33 XLON 458 71.98 E0JGP85zSIsu
24/06/2024 10:44:33 XLON 220 71.98 E0JGP85zSIt1
24/06/2024 10:44:33 XLON 12813 71.98 E0JGP85zSIta
24/06/2024 10:44:33 XLON 11983 71.98 E0JGP85zSItc
24/06/2024 10:44:36 XLON 13567 71.96 E0JGP85zSIuk
24/06/2024 10:44:36 XLON 3388 71.96 E0JGP85zSIuo
24/06/2024 10:44:36 XLON 9787 71.96 E0JGP85zSIuq
24/06/2024 10:44:36 XLON 13175 71.96 E0JGP85zSIvC
24/06/2024 10:44:36 XLON 9945 71.96 E0JGP85zSIvE
24/06/2024 10:44:36 CHIX 12829 71.96 3056202420707
24/06/2024 10:44:36 CHIX 566 71.96 3056202420709
24/06/2024 10:44:36 BATE 3141 71.96 235092505759
24/06/2024 10:44:36 AQXE 3560 71.96 26664
24/06/2024 10:44:36 TRQX 2907 71.96 E0JGP8MOrnFP
24/06/2024 10:50:39 XLON 9158 71.98 E0JGP85zSN1j
24/06/2024 10:50:39 XLON 5243 71.98 E0JGP85zSN1n
24/06/2024 10:50:39 CHIX 2775 71.98 3056202421093
24/06/2024 10:50:39 CHIX 10842 71.98 3056202421094
24/06/2024 10:50:39 BATE 3334 71.98 235092506077
24/06/2024 10:50:39 TRQX 3086 71.98 E0JGP8MOs1Bw
24/06/2024 10:54:16 AQXE 334 71.98 27852
24/06/2024 10:55:36 XLON 8551 72.00 E0JGP85zSPuM
24/06/2024 10:55:36 XLON 16726 72.00 E0JGP85zSPuO
24/06/2024 10:55:36 XLON 10041 72.00 E0JGP85zSPuQ
24/06/2024 10:55:36 XLON 14631 72.00 E0JGP85zSPur
24/06/2024 10:55:36 XLON 2095 72.00 E0JGP85zSPut
24/06/2024 10:55:36 XLON 2095 72.00 E0JGP85zSPuX
24/06/2024 10:55:36 XLON 291 72.00 E0JGP85zSPuz
24/06/2024 10:55:36 CHIX 9359 72.00 3056202421349
24/06/2024 10:55:36 CHIX 6456 72.00 3056202421350
24/06/2024 10:55:36 CHIX 9493 72.00 3056202421351
24/06/2024 10:55:36 CHIX 15815 72.00 3056202421352
24/06/2024 10:55:36 CHIX 2258 72.00 3056202421353
24/06/2024 10:55:36 CHIX 5682 72.00 3056202421354
24/06/2024 10:55:36 AQXE 5086 72.00 28025
24/06/2024 10:55:36 AQXE 3053 72.00 28026
24/06/2024 10:55:36 AQXE 1557 72.00 28027
24/06/2024 10:59:40 XLON 12000 72.00 E0JGP85zSSMQ
24/06/2024 10:59:40 CHIX 347 72.00 3056202421552
24/06/2024 10:59:40 CHIX 347 72.00 3056202421553
24/06/2024 10:59:40 BATE 124 72.00 235092506544
24/06/2024 10:59:40 BATE 124 72.00 235092506545
24/06/2024 10:59:40 BATE 23 72.00 235092506546
24/06/2024 10:59:40 BATE 101 72.00 235092506547
24/06/2024 10:59:40 AQXE 112 72.00 28541
24/06/2024 10:59:40 AQXE 112 72.00 28543
24/06/2024 10:59:40 TRQX 1292 72.00 E0JGP8MOsKkg
24/06/2024 10:59:40 TRQX 1755 72.00 E0JGP8MOsKki
24/06/2024 10:59:40 TRQX 1292 72.00 E0JGP8MOsKkV
24/06/2024 10:59:40 TRQX 3827 72.00 E0JGP8MOsKkX
24/06/2024 10:59:40 TRQX 465 72.00 E0JGP8MOsKl9
24/06/2024 11:00:28 XLON 2544 71.96 E0JGP85zSSz6
24/06/2024 11:00:28 XLON 6199 71.96 E0JGP85zSSz8
24/06/2024 11:00:28 XLON 1264 71.96 E0JGP85zSSzA
24/06/2024 11:00:28 XLON 748 71.96 E0JGP85zSSzC
24/06/2024 11:00:28 XLON 3050 71.96 E0JGP85zSSzG
24/06/2024 11:00:28 XLON 7391 71.96 E0JGP85zSSzI
24/06/2024 11:00:28 XLON 8139 71.96 E0JGP85zSSzN
24/06/2024 11:00:28 XLON 2100 71.96 E0JGP85zSSzP
24/06/2024 11:00:28 XLON 1372 71.98 E0JGP85zSSxk
24/06/2024 11:00:28 XLON 3404 71.98 E0JGP85zSSxm
24/06/2024 11:00:28 XLON 12873 71.98 E0JGP85zSSyb
24/06/2024 11:00:28 XLON 12873 71.98 E0JGP85zSSyh
24/06/2024 11:00:28 XLON 9806 71.98 E0JGP85zSSyl
24/06/2024 11:00:28 XLON 12873 71.98 E0JGP85zSSyN
24/06/2024 11:00:28 AQXE 136 71.98 28662
24/06/2024 11:00:28 TRQX 127 71.98 E0JGP8MOsMva
24/06/2024 11:00:28 TRQX 519 71.98 E0JGP8MOsMvd
24/06/2024 11:00:28 TRQX 127 71.98 E0JGP8MOsMvf
24/06/2024 11:00:28 TRQX 646 71.98 E0JGP8MOsMvU
24/06/2024 11:04:01 XLON 13286 71.96 E0JGP85zSVUm
24/06/2024 11:04:01 XLON 14252 71.96 E0JGP85zSVUo
24/06/2024 11:04:01 XLON 17091 71.96 E0JGP85zSVUw
24/06/2024 11:04:01 XLON 21016 71.96 E0JGP85zSVUy
24/06/2024 11:10:15 XLON 1465 71.94 E0JGP85zSZ3y
24/06/2024 11:10:15 XLON 10485 71.94 E0JGP85zSZ40
24/06/2024 11:10:15 CHIX 11300 71.94 3056202421989
24/06/2024 11:10:15 BATE 2766 71.94 235092507005
24/06/2024 11:10:15 AQXE 25 71.94 29738
24/06/2024 11:10:15 AQXE 3609 71.94 29739
24/06/2024 11:10:15 TRQX 2560 71.94 E0JGP8MOsg6k
24/06/2024 11:10:30 XLON 13185 71.88 E0JGP85zSZBB
24/06/2024 11:10:30 XLON 9532 71.90 E0JGP85zSZ7a
24/06/2024 11:10:30 XLON 12931 71.90 E0JGP85zSZ7M
24/06/2024 11:10:30 XLON 11270 71.90 E0JGP85zSZ7Q
24/06/2024 11:17:09 XLON 20803 71.96 E0JGP85zSdg2
24/06/2024 11:17:09 CHIX 19671 71.96 3056202422393
24/06/2024 11:17:09 BATE 4816 71.96 235092507336
24/06/2024 11:17:09 AQXE 6326 71.96 30641
24/06/2024 11:17:09 TRQX 4457 71.96 E0JGP8MOstpk
24/06/2024 11:19:22 XLON 12795 71.94 E0JGP85zSec7
24/06/2024 11:19:22 XLON 1600 71.94 E0JGP85zSec9
24/06/2024 11:19:22 XLON 11743 71.94 E0JGP85zSecD
24/06/2024 11:19:22 XLON 13196 71.96 E0JGP85zSeb0
24/06/2024 11:19:22 XLON 12468 71.96 E0JGP85zSeb2
24/06/2024 11:19:22 CHIX 12478 71.96 3056202422501
24/06/2024 11:19:22 CHIX 11789 71.96 3056202422502
24/06/2024 11:19:22 BATE 3055 71.96 235092507416
24/06/2024 11:19:22 BATE 2886 71.96 235092507418
24/06/2024 11:19:22 AQXE 4013 71.96 30856
24/06/2024 11:19:22 AQXE 3792 71.96 30857
24/06/2024 11:19:22 TRQX 2827 71.96 E0JGP8MOsyOQ
24/06/2024 11:19:22 TRQX 2670 71.96 E0JGP8MOsyOU
24/06/2024 11:28:23 AQXE 7315 71.90 32087
24/06/2024 11:28:23 AQXE 1144 71.90 32088
24/06/2024 11:28:57 CHIX 428 71.90 3056202422978
24/06/2024 11:28:57 TRQX 726 71.90 E0JGP8MOtICX
24/06/2024 11:32:46 XLON 6077 71.92 E0JGP85zSmIk
24/06/2024 11:32:46 XLON 5923 71.92 E0JGP85zSmIm
24/06/2024 11:32:46 XLON 14077 71.92 E0JGP85zSmIo
24/06/2024 11:32:46 XLON 818 71.92 E0JGP85zSmIt
24/06/2024 11:32:46 XLON 12000 71.92 E0JGP85zSmIv
24/06/2024 11:32:46 XLON 9823 71.92 E0JGP85zSmIx
24/06/2024 11:32:46 XLON 6533 71.92 E0JGP85zSmIz
24/06/2024 11:32:46 XLON 14895 71.92 E0JGP85zSmJC
24/06/2024 11:32:46 XLON 9643 71.92 E0JGP85zSmJE
24/06/2024 11:32:46 XLON 2357 71.92 E0JGP85zSmJI
24/06/2024 11:32:46 XLON 10253 71.92 E0JGP85zSmJK
24/06/2024 11:32:46 XLON 4726 71.92 E0JGP85zSmJM
24/06/2024 11:32:46 XLON 5100 71.92 E0JGP85zSmJx
24/06/2024 11:32:46 XLON 2530 71.92 E0JGP85zSmJz
24/06/2024 11:32:46 XLON 1926 71.92 E0JGP85zSmK1
24/06/2024 11:32:46 CHIX 7043 71.92 3056202423191
24/06/2024 11:32:46 CHIX 7043 71.92 3056202423192
24/06/2024 11:32:46 CHIX 2877 71.92 3056202423193
24/06/2024 11:32:46 CHIX 7043 71.92 3056202423194
24/06/2024 11:32:46 CHIX 16 71.92 3056202423195
24/06/2024 11:32:46 BATE 1724 71.92 235092508037
24/06/2024 11:32:46 TRQX 1597 71.92 E0JGP8MOtQK6
24/06/2024 11:33:45 XLON 2386 71.94 E0JGP85zSmoM
24/06/2024 11:33:45 XLON 12741 71.94 E0JGP85zSmoO
24/06/2024 11:33:45 XLON 982 71.94 E0JGP85zSmoT
24/06/2024 11:33:47 XLON 15127 71.94 E0JGP85zSmqf
24/06/2024 11:33:47 XLON 973 71.94 E0JGP85zSmqh
24/06/2024 11:37:14 XLON 1971 71.96 E0JGP85zSrOD
24/06/2024 11:37:14 XLON 10112 71.96 E0JGP85zSrOF
24/06/2024 11:37:14 XLON 790 71.96 E0JGP85zSrOH
24/06/2024 11:37:14 XLON 10902 71.96 E0JGP85zSrOL
24/06/2024 11:37:14 XLON 1181 71.96 E0JGP85zSrOW
24/06/2024 11:38:22 XLON 12806 71.92 E0JGP85zSrzR
24/06/2024 11:38:22 XLON 21375 71.92 E0JGP85zSrzV
24/06/2024 11:38:22 XLON 10930 71.94 E0JGP85zSryq
24/06/2024 11:39:20 XLON 5927 71.90 E0JGP85zSsx6
24/06/2024 11:39:20 XLON 7034 71.90 E0JGP85zSsx8
24/06/2024 11:39:20 XLON 1446 71.90 E0JGP85zSsxA
24/06/2024 11:39:20 XLON 8480 71.90 E0JGP85zSsxE
24/06/2024 11:39:20 XLON 982 71.90 E0JGP85zSsxM
24/06/2024 11:45:42 XLON 14026 71.94 E0JGP85zSx4L
24/06/2024 11:47:49 XLON 1166 71.96 E0JGP85zSyOx
24/06/2024 11:49:38 XLON 16526 72.00 E0JGP85zSzYS
24/06/2024 11:49:38 XLON 13152 72.00 E0JGP85zSzYU
24/06/2024 11:49:38 XLON 14076 72.00 E0JGP85zSzYW
24/06/2024 11:50:06 XLON 13152 72.00 E0JGP85zSzrX
24/06/2024 11:50:06 XLON 2675 72.00 E0JGP85zSzrZ
24/06/2024 11:51:35 XLON 5338 72.00 E0JGP85zT0WH
24/06/2024 11:51:35 XLON 2709 72.00 E0JGP85zT0Wq
24/06/2024 11:51:35 CHIX 4934 72.00 3056202424557
24/06/2024 11:51:35 CHIX 4934 72.00 3056202424559
24/06/2024 11:51:35 CHIX 4934 72.00 3056202424560
24/06/2024 11:51:35 CHIX 2810 72.00 3056202424561
24/06/2024 11:51:35 CHIX 1363 72.00 3056202424562
24/06/2024 11:51:35 AQXE 1588 72.00 35686
24/06/2024 11:51:35 AQXE 1588 72.00 35687
24/06/2024 11:51:35 TRQX 1292 72.00 E0JGP8MOuF69
24/06/2024 11:51:35 TRQX 1292 72.00 E0JGP8MOuF6E
24/06/2024 11:52:10 XLON 16887 72.00 E0JGP85zT0lb
24/06/2024 11:52:10 XLON 13159 72.00 E0JGP85zT0ld
24/06/2024 11:52:10 XLON 3616 72.00 E0JGP85zT0lh
24/06/2024 11:52:10 XLON 13152 72.00 E0JGP85zT0lZ
24/06/2024 11:52:10 CHIX 12442 72.00 3056202424576
24/06/2024 11:52:10 AQXE 4002 72.00 35763
24/06/2024 11:52:10 TRQX 2819 72.00 E0JGP8MOuGTl
24/06/2024 11:56:50 XLON 12000 72.04 E0JGP85zT3IL
24/06/2024 11:56:50 XLON 719 72.04 E0JGP85zT3Im
24/06/2024 11:56:50 XLON 5089 72.04 E0JGP85zT3Io
24/06/2024 11:56:50 XLON 13145 72.04 E0JGP85zT3IP
24/06/2024 11:56:50 XLON 1607 72.04 E0JGP85zT3IR
24/06/2024 11:56:50 XLON 11357 72.04 E0JGP85zT3IT
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424815
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424819
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424820
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424821
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424822
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424823
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424824
24/06/2024 11:56:50 CHIX 1492 72.04 3056202424825
24/06/2024 11:56:50 CHIX 485 72.04 3056202424826
24/06/2024 11:56:50 CHIX 1126 72.04 3056202424827
24/06/2024 11:56:50 BATE 365 72.04 235092509203
24/06/2024 11:56:50 BATE 365 72.04 235092509206
24/06/2024 11:56:50 BATE 365 72.04 235092509207
24/06/2024 11:56:50 BATE 365 72.04 235092509208
24/06/2024 11:56:50 BATE 365 72.04 235092509209
24/06/2024 11:56:50 BATE 365 72.04 235092509210
24/06/2024 11:56:50 BATE 365 72.04 235092509211
24/06/2024 11:56:50 BATE 365 72.04 235092509212
24/06/2024 11:56:50 BATE 365 72.04 235092509213
24/06/2024 11:56:50 BATE 365 72.04 235092509214
24/06/2024 11:56:50 BATE 365 72.04 235092509215
24/06/2024 11:56:50 BATE 365 72.04 235092509216
24/06/2024 11:56:50 BATE 365 72.04 235092509217
24/06/2024 11:56:50 BATE 365 72.04 235092509218
24/06/2024 11:56:50 BATE 365 72.04 235092509219
24/06/2024 11:56:50 BATE 365 72.04 235092509220
24/06/2024 11:56:50 BATE 365 72.04 235092509221
24/06/2024 11:56:50 BATE 365 72.04 235092509222
24/06/2024 11:56:50 BATE 365 72.04 235092509223
24/06/2024 11:56:50 BATE 365 72.04 235092509224
24/06/2024 11:56:50 BATE 365 72.04 235092509225
24/06/2024 11:56:50 BATE 365 72.04 235092509226
24/06/2024 11:56:50 BATE 365 72.04 235092509227
24/06/2024 11:56:50 BATE 365 72.04 235092509228
24/06/2024 11:56:50 BATE 365 72.04 235092509229
24/06/2024 11:56:50 BATE 311 72.04 235092509230
24/06/2024 11:56:50 BATE 365 72.04 235092509231
24/06/2024 11:56:50 BATE 365 72.04 235092509232
24/06/2024 11:56:50 BATE 365 72.04 235092509233
24/06/2024 11:56:50 BATE 365 72.04 235092509234
24/06/2024 11:56:50 BATE 365 72.04 235092509235
24/06/2024 11:56:50 BATE 365 72.04 235092509236
24/06/2024 11:56:50 BATE 365 72.04 235092509237
24/06/2024 11:56:50 BATE 327 72.04 235092509238
24/06/2024 11:56:50 AQXE 481 72.04 36246
24/06/2024 11:56:50 AQXE 481 72.04 36249
24/06/2024 11:56:50 AQXE 11356 72.04 36250
24/06/2024 11:56:50 TRQX 1238 72.04 E0JGP8MOuROp
24/06/2024 12:03:09 XLON 11067 72.12 E0JGP85zT7on
24/06/2024 12:03:09 XLON 12000 72.12 E0JGP85zT7oY
24/06/2024 12:03:09 CHIX 407 72.12 3056202425183
24/06/2024 12:03:09 CHIX 407 72.12 3056202425184
24/06/2024 12:03:09 CHIX 407 72.12 3056202425185
24/06/2024 12:03:09 CHIX 407 72.12 3056202425186
24/06/2024 12:03:09 CHIX 407 72.12 3056202425187
24/06/2024 12:03:09 CHIX 245 72.12 3056202425188
24/06/2024 12:03:09 CHIX 407 72.12 3056202425189
24/06/2024 12:03:09 BATE 124 72.12 235092509518
24/06/2024 12:03:09 BATE 124 72.12 235092509519
24/06/2024 12:03:09 TRQX 1289 72.12 E0JGP8MOuh9b
24/06/2024 12:03:09 TRQX 1289 72.12 E0JGP8MOuh9B
24/06/2024 12:03:09 TRQX 1289 72.12 E0JGP8MOuh9j
24/06/2024 12:03:09 TRQX 1289 72.12 E0JGP8MOuh9P
24/06/2024 12:05:59 CHIX 880 72.16 3056202425457
24/06/2024 12:05:59 CHIX 789 72.16 3056202425458
24/06/2024 12:06:21 XLON 7467 72.18 E0JGP85zTAUF
24/06/2024 12:06:34 XLON 7591 72.18 E0JGP85zTAfW
24/06/2024 12:06:58 XLON 916 72.16 E0JGP85zTAzq
24/06/2024 12:06:58 XLON 12222 72.16 E0JGP85zTAzs
24/06/2024 12:06:58 XLON 13138 72.16 E0JGP85zTB05
24/06/2024 12:06:58 XLON 7693 72.16 E0JGP85zTB07
24/06/2024 12:06:58 XLON 13138 72.16 E0JGP85zTB0a
24/06/2024 12:06:58 XLON 6862 72.16 E0JGP85zTB0c
24/06/2024 12:06:58 XLON 20 72.16 E0JGP85zTB0G
24/06/2024 12:06:58 XLON 13118 72.16 E0JGP85zTB0N
24/06/2024 12:06:58 XLON 13138 72.16 E0JGP85zTB0p
24/06/2024 12:06:58 XLON 20 72.16 E0JGP85zTB0P
24/06/2024 12:06:58 XLON 10068 72.16 E0JGP85zTB0x
24/06/2024 12:07:43 XLON 7309 72.16 E0JGP85zTBft
24/06/2024 12:07:43 XLON 5652 72.16 E0JGP85zTBfv
24/06/2024 12:07:43 XLON 6128 72.16 E0JGP85zTBfx
24/06/2024 12:07:43 XLON 7338 72.16 E0JGP85zTBg1
24/06/2024 12:10:37 XLON 12153 72.16 E0JGP85zTFE5
24/06/2024 12:10:37 XLON 180 72.16 E0JGP85zTFE7
24/06/2024 12:10:42 XLON 12153 72.16 E0JGP85zTFK8
24/06/2024 12:10:42 XLON 8675 72.16 E0JGP85zTFKF
24/06/2024 12:15:20 XLON 12627 72.14 E0JGP85zTIec
24/06/2024 12:15:20 XLON 14351 72.14 E0JGP85zTIee
24/06/2024 12:15:20 XLON 7691 72.14 E0JGP85zTIeg
24/06/2024 12:15:20 XLON 7269 72.14 E0JGP85zTIei
24/06/2024 12:15:20 XLON 9130 72.14 E0JGP85zTIer
24/06/2024 12:15:20 XLON 8632 72.14 E0JGP85zTIet
24/06/2024 12:15:20 XLON 10180 72.16 E0JGP85zTIdz
24/06/2024 12:15:20 XLON 2082 72.16 E0JGP85zTIe1
24/06/2024 12:15:20 XLON 10180 72.16 E0JGP85zTIe3
24/06/2024 12:15:20 XLON 10147 72.16 E0JGP85zTIeA
24/06/2024 12:19:27 XLON 553 72.16 E0JGP85zTLdH
24/06/2024 12:19:27 XLON 2170 72.16 E0JGP85zTLdK
24/06/2024 12:19:27 XLON 1768 72.16 E0JGP85zTLdM
24/06/2024 12:19:27 XLON 2961 72.16 E0JGP85zTLdw
24/06/2024 12:19:27 XLON 12107 72.16 E0JGP85zTLes
24/06/2024 12:19:27 XLON 12107 72.16 E0JGP85zTLf3
24/06/2024 12:19:27 XLON 11370 72.16 E0JGP85zTLf9
24/06/2024 12:19:27 XLON 737 72.16 E0JGP85zTLfD
24/06/2024 12:19:27 XLON 2101 72.16 E0JGP85zTLfF
24/06/2024 12:19:27 CHIX 941 72.16 3056202426403
24/06/2024 12:19:27 BATE 534 72.16 235092510442
24/06/2024 12:19:27 TRQX 694 72.16 E0JGP8MOvJpt
24/06/2024 12:19:27 TRQX 595 72.16 E0JGP8MOvJpw
24/06/2024 12:19:27 TRQX 587 72.16 E0JGP8MOvJq3
24/06/2024 12:19:28 BATE 12107 72.16 235092510447
24/06/2024 12:19:29 BATE 821 72.16 235092510449
24/06/2024 12:26:36 XLON 13998 72.22 E0JGP85zTQA8
24/06/2024 12:26:36 XLON 4132 72.22 E0JGP85zTQAC
24/06/2024 12:26:36 XLON 13086 72.22 E0JGP85zTQAI
24/06/2024 12:26:36 CHIX 13237 72.22 3056202426810
24/06/2024 12:26:36 CHIX 4180 72.22 3056202426812
24/06/2024 12:26:36 CHIX 12101 72.22 3056202426813
24/06/2024 12:26:36 BATE 3240 72.22 235092510829
24/06/2024 12:26:36 BATE 3173 72.22 235092510830
24/06/2024 12:26:36 BATE 3240 72.22 235092510831
24/06/2024 12:26:36 BATE 1526 72.22 235092510832
24/06/2024 12:26:36 AQXE 4257 72.22 41145
24/06/2024 12:26:36 AQXE 2365 72.22 41146
24/06/2024 12:26:36 AQXE 13647 72.22 41147
24/06/2024 12:26:36 TRQX 2999 72.22 E0JGP8MOvZDi
24/06/2024 12:26:36 TRQX 2999 72.22 E0JGP8MOvZDr
24/06/2024 12:31:53 XLON 8626 72.28 E0JGP85zTTLD
24/06/2024 12:31:53 XLON 2685 72.28 E0JGP85zTTLu
24/06/2024 12:31:53 CHIX 1002 72.28 3056202427092
24/06/2024 12:31:53 CHIX 1002 72.28 3056202427094
24/06/2024 12:31:53 CHIX 1002 72.28 3056202427095
24/06/2024 12:31:53 CHIX 1002 72.28 3056202427096
24/06/2024 12:31:53 CHIX 167 72.28 3056202427097
24/06/2024 12:31:53 CHIX 615 72.28 3056202427100
24/06/2024 12:31:53 BATE 245 72.28 235092511062
24/06/2024 12:31:53 BATE 245 72.28 235092511063
24/06/2024 12:31:53 BATE 245 72.28 235092511064
24/06/2024 12:31:53 BATE 245 72.28 235092511065
24/06/2024 12:31:53 BATE 245 72.28 235092511066
24/06/2024 12:31:53 BATE 245 72.28 235092511067
24/06/2024 12:31:53 BATE 245 72.28 235092511068
24/06/2024 12:31:53 BATE 245 72.28 235092511069
24/06/2024 12:31:53 BATE 245 72.28 235092511070
24/06/2024 12:31:53 BATE 245 72.28 235092511071
24/06/2024 12:31:53 BATE 245 72.28 235092511072
24/06/2024 12:31:53 BATE 245 72.28 235092511073
24/06/2024 12:31:53 BATE 245 72.28 235092511074
24/06/2024 12:31:53 BATE 233 72.28 235092511075
24/06/2024 12:35:20 XLON 12000 72.30 E0JGP85zTVH4
24/06/2024 12:35:20 XLON 5568 72.30 E0JGP85zTVH8
24/06/2024 12:35:20 XLON 4584 72.30 E0JGP85zTVHk
24/06/2024 12:35:20 XLON 24337 72.30 E0JGP85zTVHt
24/06/2024 12:35:20 XLON 8065 72.32 E0JGP85zTVGo
24/06/2024 12:35:20 CHIX 6944 72.30 3056202427254
24/06/2024 12:35:20 CHIX 793 72.30 3056202427256
24/06/2024 12:35:20 CHIX 6151 72.30 3056202427257
24/06/2024 12:35:20 CHIX 2729 72.30 3056202427258
24/06/2024 12:35:20 BATE 1700 72.30 235092511199
24/06/2024 12:35:20 BATE 334 72.30 235092511200
24/06/2024 12:35:20 BATE 1366 72.30 235092511201
24/06/2024 12:35:20 BATE 170 72.30 235092511202
24/06/2024 12:35:20 BATE 1700 72.30 235092511203
24/06/2024 12:35:20 AQXE 69 72.30 42317
24/06/2024 12:35:20 TRQX 1573 72.30 E0JGP8MOvqNf
24/06/2024 12:35:20 TRQX 1573 72.30 E0JGP8MOvqNY
24/06/2024 12:38:29 XLON 10651 72.30 E0JGP85zTWiv
24/06/2024 12:38:29 XLON 9714 72.30 E0JGP85zTWix
24/06/2024 12:38:29 XLON 9455 72.30 E0JGP85zTWj3
24/06/2024 12:38:29 CHIX 10072 72.30 3056202427377
24/06/2024 12:38:29 CHIX 9186 72.30 3056202427378
24/06/2024 12:38:29 CHIX 8940 72.30 3056202427381
24/06/2024 12:38:29 BATE 2465 72.30 235092511294
24/06/2024 12:38:29 BATE 2249 72.30 235092511295
24/06/2024 12:38:29 BATE 2189 72.30 235092511296
24/06/2024 12:38:29 AQXE 3239 72.30 42704
24/06/2024 12:38:29 AQXE 2954 72.30 42705
24/06/2024 12:38:29 AQXE 2875 72.30 42707
24/06/2024 12:38:29 TRQX 2282 72.30 E0JGP8MOvw6b
24/06/2024 12:38:29 TRQX 2082 72.30 E0JGP8MOvw6f
24/06/2024 12:38:29 TRQX 2026 72.30 E0JGP8MOvw6h
24/06/2024 12:45:23 XLON 1634 72.38 E0JGP85zTZtb
24/06/2024 12:45:23 XLON 4699 72.40 E0JGP85zTZtg
24/06/2024 12:45:23 XLON 7206 72.40 E0JGP85zTZti
24/06/2024 12:45:23 XLON 4586 72.40 E0JGP85zTZtk
24/06/2024 12:45:23 CHIX 1215 72.38 3056202427838
24/06/2024 12:45:23 CHIX 4180 72.40 3056202427839
24/06/2024 12:45:23 CHIX 18409 72.40 3056202427840
24/06/2024 12:45:23 CHIX 1765 72.40 3056202427841
24/06/2024 12:45:23 BATE 621 72.38 235092511653
24/06/2024 12:45:23 BATE 1680 72.38 235092511654
24/06/2024 12:45:23 BATE 485 72.38 235092511655
24/06/2024 12:45:23 AQXE 3660 72.38 43589
24/06/2024 12:45:23 AQXE 3173 72.40 43586
24/06/2024 12:45:23 AQXE 5921 72.40 43587
24/06/2024 12:45:23 AQXE 6336 72.40 43588
24/06/2024 12:45:23 TRQX 452 72.38 E0JGP8MOwATV
24/06/2024 12:47:25 XLON 8369 72.38 E0JGP85zTbJE
24/06/2024 12:47:25 XLON 12740 72.38 E0JGP85zTbJG
24/06/2024 12:47:25 CHIX 7915 72.38 3056202428015
24/06/2024 12:47:25 CHIX 12046 72.38 3056202428016
24/06/2024 12:47:25 BATE 1937 72.38 235092511765
24/06/2024 12:47:25 BATE 2949 72.38 235092511766
24/06/2024 12:47:25 AQXE 2546 72.38 43913
24/06/2024 12:47:25 AQXE 3874 72.38 43914
24/06/2024 12:47:25 TRQX 1793 72.38 E0JGP8MOwEW6
24/06/2024 12:47:25 TRQX 2730 72.38 E0JGP8MOwEW8
24/06/2024 12:50:56 XLON 1065 72.44 E0JGP85zTdLb
24/06/2024 12:50:56 XLON 166 72.44 E0JGP85zTdLd
24/06/2024 12:50:56 XLON 13630 72.44 E0JGP85zTdLf
24/06/2024 12:50:56 XLON 15063 72.44 E0JGP85zTdLj
24/06/2024 12:50:56 XLON 81 72.44 E0JGP85zTdLl
24/06/2024 12:50:56 XLON 85 72.44 E0JGP85zTdLn
24/06/2024 12:50:56 XLON 13518 72.44 E0JGP85zTdM3
24/06/2024 12:50:56 XLON 1921 72.44 E0JGP85zTdMe
24/06/2024 12:50:56 XLON 2510 72.44 E0JGP85zTdMg
24/06/2024 12:50:56 CHIX 4634 72.44 3056202428301
24/06/2024 12:50:56 TRQX 3700 72.44 E0JGP8MOwKxg
24/06/2024 12:50:56 TRQX 3173 72.44 E0JGP8MOwKxi
24/06/2024 12:50:56 TRQX 1312 72.44 E0JGP8MOwKxt
24/06/2024 12:59:01 XLON 8252 72.46 E0JGP85zTht8
24/06/2024 12:59:01 XLON 84 72.48 E0JGP85zThsa
24/06/2024 12:59:01 XLON 7088 72.48 E0JGP85zThsG
24/06/2024 12:59:01 XLON 12000 72.48 E0JGP85zThsM
24/06/2024 12:59:01 XLON 9640 72.48 E0JGP85zThsO
24/06/2024 12:59:01 XLON 12000 72.48 E0JGP85zThsY
24/06/2024 12:59:01 CHIX 7803 72.46 3056202428837
24/06/2024 12:59:01 CHIX 9115 72.48 3056202428824
24/06/2024 12:59:01 CHIX 8490 72.48 3056202428826
24/06/2024 12:59:01 CHIX 8490 72.48 3056202428827
24/06/2024 12:59:01 CHIX 4448 72.48 3056202428828
24/06/2024 12:59:01 CHIX 1347 72.48 3056202428829
24/06/2024 12:59:01 BATE 1910 72.46 235092512402
24/06/2024 12:59:01 BATE 2078 72.48 235092512392
24/06/2024 12:59:01 BATE 2231 72.48 235092512393
24/06/2024 12:59:01 BATE 2078 72.48 235092512394
24/06/2024 12:59:01 BATE 2078 72.48 235092512395
24/06/2024 12:59:01 BATE 907 72.48 235092512396
24/06/2024 12:59:01 BATE 2078 72.48 235092512397
24/06/2024 12:59:01 BATE 2078 72.48 235092512398
24/06/2024 12:59:01 BATE 907 72.48 235092512399
24/06/2024 12:59:01 BATE 39 72.48 235092512400
24/06/2024 12:59:01 AQXE 2510 72.46 45503
24/06/2024 12:59:01 TRQX 1768 72.46 E0JGP8MOwajQ
24/06/2024 12:59:01 TRQX 1925 72.48 E0JGP8MOwaie
24/06/2024 12:59:01 TRQX 283 72.48 E0JGP8MOwaig
24/06/2024 12:59:01 TRQX 1783 72.48 E0JGP8MOwaiI
24/06/2024 12:59:01 TRQX 142 72.48 E0JGP8MOwaiO
24/06/2024 12:59:01 TRQX 2066 72.48 E0JGP8MOwaiQ
24/06/2024 12:59:01 TRQX 1783 72.48 E0JGP8MOwaiS
24/06/2024 12:59:01 TRQX 1925 72.48 E0JGP8MOwaiw
24/06/2024 12:59:01 TRQX 1925 72.48 E0JGP8MOwaiW
24/06/2024 12:59:01 TRQX 283 72.48 E0JGP8MOwaiy
24/06/2024 12:59:01 TRQX 2066 72.48 E0JGP8MOwaiY
24/06/2024 12:59:01 TRQX 652 72.48 E0JGP8MOwajD
24/06/2024 12:59:01 TRQX 59 72.48 E0JGP8MOwajI
24/06/2024 13:00:40 XLON 9681 72.34 E0JGP85zTjGx
24/06/2024 13:00:40 CHIX 9155 72.34 3056202428963
24/06/2024 13:00:40 BATE 2241 72.34 235092512486
24/06/2024 13:00:40 AQXE 2944 72.34 45811
24/06/2024 13:00:40 TRQX 2075 72.34 E0JGP8MOwf2M
24/06/2024 13:04:53 XLON 16901 72.26 E0JGP85zTlYv
24/06/2024 13:04:53 CHIX 15981 72.26 3056202429229
24/06/2024 13:04:53 BATE 3912 72.26 235092512685
24/06/2024 13:04:53 AQXE 5139 72.26 46521
24/06/2024 13:04:53 TRQX 3621 72.26 E0JGP8MOwouy
24/06/2024 13:10:26 XLON 10870 72.28 E0JGP85zTod2
24/06/2024 13:10:26 XLON 10999 72.28 E0JGP85zTod6
24/06/2024 13:10:26 XLON 11866 72.28 E0JGP85zTody
24/06/2024 13:10:26 CHIX 1053 72.28 3056202429621
24/06/2024 13:10:26 CHIX 7760 72.28 3056202429623
24/06/2024 13:10:26 BATE 5063 72.28 235092512946
24/06/2024 13:10:26 TRQX 3950 72.28 E0JGP8MOx1Kb
24/06/2024 13:10:26 TRQX 736 72.28 E0JGP8MOx1Kg
24/06/2024 13:13:48 XLON 13178 72.24 E0JGP85zTq7A
24/06/2024 13:13:48 XLON 12187 72.24 E0JGP85zTq7C
24/06/2024 13:13:48 XLON 3248 72.24 E0JGP85zTq7Q
24/06/2024 13:13:48 XLON 982 72.24 E0JGP85zTq7T
24/06/2024 13:13:48 XLON 5183 72.26 E0JGP85zTq63
24/06/2024 13:13:48 XLON 6806 72.26 E0JGP85zTq69
24/06/2024 13:13:48 CHIX 11336 72.26 3056202429780
24/06/2024 13:13:48 BATE 2775 72.26 235092513066
24/06/2024 13:13:48 AQXE 3646 72.26 47776
24/06/2024 13:13:48 TRQX 43 72.26 E0JGP8MOx7f8
24/06/2024 13:13:48 TRQX 2525 72.26 E0JGP8MOx7fC
24/06/2024 13:17:46 XLON 3455 72.28 E0JGP85zTs4a
24/06/2024 13:17:46 XLON 23066 72.28 E0JGP85zTs4Y
24/06/2024 13:17:46 XLON 8831 72.28 E0JGP85zTs59
24/06/2024 13:17:46 CHIX 10722 72.28 3056202430009
24/06/2024 13:17:46 CHIX 5820 72.28 3056202430010
24/06/2024 13:17:46 CHIX 8535 72.28 3056202430011
24/06/2024 13:17:46 BATE 6140 72.28 235092513269
24/06/2024 13:17:46 AQXE 2005 72.28 48344
24/06/2024 13:17:46 AQXE 1175 72.28 48345
24/06/2024 13:17:46 TRQX 1736 72.28 E0JGP8MOxG8q
24/06/2024 13:19:39 XLON 11688 72.26 E0JGP85zTt2t
24/06/2024 13:19:39 CHIX 11052 72.26 3056202430140
24/06/2024 13:19:39 BATE 2706 72.26 235092513379
24/06/2024 13:19:39 AQXE 3555 72.26 48572
24/06/2024 13:19:39 TRQX 2504 72.26 E0JGP8MOxK0U
24/06/2024 13:22:51 XLON 1989 72.24 E0JGP85zTurb
24/06/2024 13:22:51 XLON 12729 72.24 E0JGP85zTurF
24/06/2024 13:22:51 XLON 13940 72.24 E0JGP85zTurH
24/06/2024 13:22:51 XLON 4417 72.24 E0JGP85zTurJ
24/06/2024 13:22:51 XLON 3870 72.24 E0JGP85zTurL
24/06/2024 13:22:51 XLON 6871 72.24 E0JGP85zTurS
24/06/2024 13:22:51 XLON 5858 72.24 E0JGP85zTurV
24/06/2024 13:22:51 XLON 13940 72.24 E0JGP85zTurX
24/06/2024 13:22:51 XLON 5448 72.24 E0JGP85zTurZ
24/06/2024 13:28:55 XLON 7475 72.18 E0JGP85zTyfi
24/06/2024 13:28:55 XLON 13764 72.18 E0JGP85zTyfK
24/06/2024 13:28:55 CHIX 7068 72.18 3056202430729
24/06/2024 13:28:55 BATE 3186 72.18 235092513805
24/06/2024 13:28:55 BATE 1730 72.18 235092513806
24/06/2024 13:28:55 AQXE 2273 72.18 49811
24/06/2024 13:28:55 TRQX 1602 72.18 E0JGP8MOxeSn
24/06/2024 13:32:50 AQXE 4154 72.16 50417
24/06/2024 13:32:57 XLON 13660 72.16 E0JGP85zU1qw
24/06/2024 13:32:57 XLON 12000 72.16 E0JGP85zU1qy
24/06/2024 13:32:57 XLON 6748 72.16 E0JGP85zU1r3
24/06/2024 13:32:57 XLON 3396 72.16 E0JGP85zU1rh
24/06/2024 13:32:57 XLON 2702 72.16 E0JGP85zU1rj
24/06/2024 13:32:57 CHIX 12916 72.16 3056202430975
24/06/2024 13:32:57 CHIX 565 72.16 3056202430976
24/06/2024 13:32:57 CHIX 565 72.16 3056202430977
24/06/2024 13:32:57 CHIX 565 72.16 3056202430978
24/06/2024 13:32:57 CHIX 565 72.16 3056202430979
24/06/2024 13:32:57 CHIX 565 72.16 3056202430980
24/06/2024 13:32:57 CHIX 565 72.16 3056202430981
24/06/2024 13:32:57 CHIX 565 72.16 3056202430982
24/06/2024 13:32:57 CHIX 565 72.16 3056202430983
24/06/2024 13:32:57 CHIX 565 72.16 3056202430984
24/06/2024 13:32:57 CHIX 565 72.16 3056202430985
24/06/2024 13:32:57 CHIX 565 72.16 3056202430986
24/06/2024 13:32:57 CHIX 565 72.16 3056202430987
24/06/2024 13:32:57 CHIX 565 72.16 3056202430988
24/06/2024 13:32:57 CHIX 565 72.16 3056202430989
24/06/2024 13:32:57 CHIX 565 72.16 3056202430990
24/06/2024 13:32:57 CHIX 565 72.16 3056202430991
24/06/2024 13:32:57 CHIX 565 72.16 3056202430992
24/06/2024 13:32:57 CHIX 565 72.16 3056202430993
24/06/2024 13:32:57 CHIX 565 72.16 3056202430994
24/06/2024 13:32:57 CHIX 565 72.16 3056202430995
24/06/2024 13:32:57 CHIX 565 72.16 3056202430996
24/06/2024 13:32:57 CHIX 565 72.16 3056202430997
24/06/2024 13:32:57 CHIX 565 72.16 3056202430998
24/06/2024 13:32:57 CHIX 565 72.16 3056202430999
24/06/2024 13:32:57 CHIX 565 72.16 3056202431000
24/06/2024 13:32:57 CHIX 565 72.16 3056202431001
24/06/2024 13:32:57 CHIX 565 72.16 3056202431002
24/06/2024 13:32:57 CHIX 565 72.16 3056202431003
24/06/2024 13:32:57 CHIX 565 72.16 3056202431004
24/06/2024 13:32:57 CHIX 565 72.16 3056202431005
24/06/2024 13:32:57 CHIX 565 72.16 3056202431006
24/06/2024 13:32:57 CHIX 216 72.16 3056202431007
24/06/2024 13:32:57 BATE 3162 72.16 235092514050
24/06/2024 13:32:57 BATE 137 72.16 235092514052
24/06/2024 13:32:57 BATE 137 72.16 235092514053
24/06/2024 13:32:57 BATE 137 72.16 235092514054
24/06/2024 13:32:57 BATE 137 72.16 235092514055
24/06/2024 13:32:57 BATE 137 72.16 235092514056
24/06/2024 13:32:57 BATE 137 72.16 235092514057
24/06/2024 13:32:57 BATE 137 72.16 235092514058
24/06/2024 13:32:57 BATE 137 72.16 235092514059
24/06/2024 13:32:57 BATE 137 72.16 235092514060
24/06/2024 13:32:57 BATE 137 72.16 235092514061
24/06/2024 13:32:57 BATE 137 72.16 235092514062
24/06/2024 13:32:57 BATE 137 72.16 235092514063
24/06/2024 13:32:57 BATE 137 72.16 235092514064
24/06/2024 13:32:57 BATE 137 72.16 235092514065
24/06/2024 13:32:57 BATE 137 72.16 235092514066
24/06/2024 13:32:57 BATE 137 72.16 235092514067
24/06/2024 13:32:57 BATE 137 72.16 235092514068
24/06/2024 13:32:57 BATE 137 72.16 235092514069
24/06/2024 13:32:57 BATE 137 72.16 235092514070
24/06/2024 13:32:57 BATE 137 72.16 235092514071
24/06/2024 13:32:57 BATE 137 72.16 235092514072
24/06/2024 13:32:57 BATE 137 72.16 235092514073
24/06/2024 13:32:57 BATE 137 72.16 235092514074
24/06/2024 13:32:57 BATE 137 72.16 235092514075
24/06/2024 13:32:57 BATE 137 72.16 235092514076
24/06/2024 13:32:57 BATE 137 72.16 235092514077
24/06/2024 13:32:57 BATE 137 72.16 235092514078
24/06/2024 13:32:57 BATE 137 72.16 235092514079
24/06/2024 13:32:57 BATE 137 72.16 235092514080
24/06/2024 13:32:57 BATE 137 72.16 235092514081
24/06/2024 13:32:57 BATE 137 72.16 235092514082
24/06/2024 13:32:57 BATE 137 72.16 235092514083
24/06/2024 13:32:57 BATE 137 72.16 235092514084
24/06/2024 13:32:57 BATE 137 72.16 235092514085
24/06/2024 13:32:57 BATE 137 72.16 235092514086
24/06/2024 13:32:57 BATE 137 72.16 235092514087
24/06/2024 13:32:57 BATE 114 72.16 235092514088
24/06/2024 13:32:57 BATE 137 72.16 235092514089
24/06/2024 13:32:57 AQXE 184 72.16 50444
24/06/2024 13:32:57 TRQX 171 72.16 E0JGP8MOxo7a
24/06/2024 13:32:57 TRQX 6489 72.16 E0JGP8MOxo7c
24/06/2024 13:32:57 TRQX 740 72.16 E0JGP8MOxo7i
24/06/2024 13:32:57 TRQX 396 72.16 E0JGP8MOxo7o
24/06/2024 13:32:57 TRQX 2926 72.16 E0JGP8MOxo7T
24/06/2024 13:32:57 TRQX 1118 72.16 E0JGP8MOxo7V
24/06/2024 13:35:17 XLON 13863 72.20 E0JGP85zU3Ig
24/06/2024 13:35:17 XLON 43 72.20 E0JGP85zU3Ii
24/06/2024 13:35:17 XLON 16288 72.20 E0JGP85zU3Ik
24/06/2024 13:35:17 XLON 13863 72.20 E0JGP85zU3Im
24/06/2024 13:35:17 XLON 13906 72.20 E0JGP85zU3Iu
24/06/2024 13:35:17 XLON 2425 72.20 E0JGP85zU3Iw
24/06/2024 13:35:17 XLON 13906 72.20 E0JGP85zU3J0
24/06/2024 13:35:17 XLON 4254 72.20 E0JGP85zU3J2
24/06/2024 13:35:17 XLON 973 72.20 E0JGP85zU3J6
24/06/2024 13:35:17 CHIX 15401 72.20 3056202431156
24/06/2024 13:35:17 BATE 3771 72.20 235092514211
24/06/2024 13:35:17 AQXE 4953 72.20 50776
24/06/2024 13:35:17 TRQX 3490 72.20 E0JGP8MOxuJ0
24/06/2024 13:37:06 XLON 4484 72.14 E0JGP85zU4Nd
24/06/2024 13:37:06 CHIX 4240 72.14 3056202431253
24/06/2024 13:37:06 CHIX 4240 72.14 3056202431254
24/06/2024 13:37:06 CHIX 4240 72.14 3056202431255
24/06/2024 13:37:06 CHIX 2832 72.14 3056202431256
24/06/2024 13:37:06 BATE 1038 72.14 235092514299
24/06/2024 13:37:06 BATE 1038 72.14 235092514300
24/06/2024 13:37:06 BATE 1038 72.14 235092514301
24/06/2024 13:37:06 BATE 1038 72.14 235092514302
24/06/2024 13:37:06 BATE 1038 72.14 235092514303
24/06/2024 13:37:06 BATE 1038 72.14 235092514304
24/06/2024 13:37:06 BATE 1038 72.14 235092514305
24/06/2024 13:37:06 BATE 1038 72.14 235092514306
24/06/2024 13:37:06 BATE 1038 72.14 235092514307
24/06/2024 13:37:06 BATE 1038 72.14 235092514308
24/06/2024 13:37:06 BATE 1038 72.14 235092514309
24/06/2024 13:37:06 BATE 883 72.14 235092514310
24/06/2024 13:37:06 AQXE 1364 72.14 51077
24/06/2024 13:37:06 TRQX 961 72.14 E0JGP8MOxyvm
24/06/2024 13:37:07 XLON 10937 72.14 E0JGP85zU4Qv
24/06/2024 13:38:29 XLON 14523 72.10 E0JGP85zU5Co
24/06/2024 13:38:29 XLON 30648 72.10 E0JGP85zU5Cs
24/06/2024 13:47:30 AQXE 3173 72.16 52763
24/06/2024 13:47:30 AQXE 2807 72.16 52764
24/06/2024 13:47:30 AQXE 1191 72.16 52765
24/06/2024 13:47:54 AQXE 3173 72.16 52817
24/06/2024 13:47:54 AQXE 831 72.16 52818
24/06/2024 13:47:54 AQXE 3000 72.16 52819
24/06/2024 13:47:54 AQXE 910 72.16 52820
24/06/2024 13:48:38 XLON 12000 72.16 E0JGP85zUBgI
24/06/2024 13:48:38 XLON 12000 72.16 E0JGP85zUBgN
24/06/2024 13:48:38 XLON 382 72.16 E0JGP85zUBgP
24/06/2024 13:48:38 XLON 1581 72.16 E0JGP85zUBgT
24/06/2024 13:48:38 CHIX 4944 72.16 3056202432126
24/06/2024 13:48:38 CHIX 4944 72.16 3056202432127
24/06/2024 13:48:38 CHIX 4944 72.16 3056202432128
24/06/2024 13:48:38 CHIX 4944 72.16 3056202432129
24/06/2024 13:48:38 CHIX 4775 72.16 3056202432130
24/06/2024 13:48:38 BATE 1210 72.16 235092514937
24/06/2024 13:48:38 BATE 1210 72.16 235092514938
24/06/2024 13:48:38 BATE 1210 72.16 235092514939
24/06/2024 13:48:38 BATE 1210 72.16 235092514940
24/06/2024 13:48:38 BATE 1210 72.16 235092514941
24/06/2024 13:48:38 BATE 1210 72.16 235092514942
24/06/2024 13:48:38 BATE 1210 72.16 235092514943
24/06/2024 13:48:38 BATE 284 72.16 235092514944
24/06/2024 13:48:38 BATE 1210 72.16 235092514945
24/06/2024 13:48:38 BATE 1210 72.16 235092514946
24/06/2024 13:48:38 BATE 1124 72.16 235092514947
24/06/2024 13:48:38 AQXE 1591 72.16 52952
24/06/2024 13:48:38 AQXE 97 72.16 52953
24/06/2024 13:48:38 AQXE 1494 72.16 52954
24/06/2024 13:48:38 AQXE 97 72.16 52955
24/06/2024 13:48:38 AQXE 1591 72.16 52956
24/06/2024 13:48:38 TRQX 1289 72.16 E0JGP8MOyQCf
24/06/2024 13:48:38 TRQX 1289 72.16 E0JGP8MOyQCG
24/06/2024 13:48:38 TRQX 1289 72.16 E0JGP8MOyQCN
24/06/2024 13:48:38 TRQX 1031 72.16 E0JGP8MOyQCS
24/06/2024 13:48:38 TRQX 14124 72.16 E0JGP8MOyQCv
24/06/2024 13:48:38 TRQX 258 72.16 E0JGP8MOyQCV
24/06/2024 13:48:38 TRQX 1031 72.16 E0JGP8MOyQCX
24/06/2024 13:50:56 XLON 12000 72.14 E0JGP85zUCva
24/06/2024 13:50:56 XLON 4597 72.14 E0JGP85zUCvr
24/06/2024 13:50:56 CHIX 515 72.14 3056202432307
24/06/2024 13:50:56 BATE 125 72.14 235092515105
24/06/2024 13:50:56 BATE 125 72.14 235092515106
24/06/2024 13:50:56 TRQX 1289 72.14 E0JGP8MOyVDr
24/06/2024 13:50:58 XLON 7403 72.14 E0JGP85zUCwg
24/06/2024 13:50:58 CHIX 515 72.14 3056202432310
24/06/2024 13:51:21 XLON 9504 72.14 E0JGP85zUD8N
24/06/2024 13:51:21 XLON 7276 72.14 E0JGP85zUD8s
24/06/2024 13:51:21 XLON 4724 72.14 E0JGP85zUD8u
24/06/2024 13:51:21 XLON 3422 72.14 E0JGP85zUD8w
24/06/2024 13:51:21 CHIX 515 72.14 3056202432330
24/06/2024 13:51:21 CHIX 515 72.14 3056202432334
24/06/2024 13:51:21 CHIX 515 72.14 3056202432335
24/06/2024 13:51:21 CHIX 515 72.14 3056202432336
24/06/2024 13:51:21 CHIX 515 72.14 3056202432337
24/06/2024 13:51:21 CHIX 515 72.14 3056202432338
24/06/2024 13:51:21 CHIX 281 72.14 3056202432339
24/06/2024 13:51:21 CHIX 515 72.14 3056202432340
24/06/2024 13:51:21 CHIX 515 72.14 3056202432341
24/06/2024 13:51:21 CHIX 515 72.14 3056202432342
24/06/2024 13:51:21 CHIX 515 72.14 3056202432343
24/06/2024 13:51:21 CHIX 515 72.14 3056202432344
24/06/2024 13:51:21 CHIX 515 72.14 3056202432345
24/06/2024 13:51:21 CHIX 97 72.14 3056202432346
24/06/2024 13:51:21 AQXE 168 72.14 53358
24/06/2024 13:51:21 AQXE 2801 72.14 53359
24/06/2024 13:51:21 TRQX 1289 72.14 E0JGP8MOyW5r
24/06/2024 13:51:21 TRQX 58 72.14 E0JGP8MOyW5x
24/06/2024 13:55:08 XLON 12000 72.16 E0JGP85zUFPm
24/06/2024 13:55:08 XLON 12000 72.16 E0JGP85zUFPq
24/06/2024 13:55:08 XLON 143 72.16 E0JGP85zUFQ7
24/06/2024 13:55:08 CHIX 277 72.16 3056202432724
24/06/2024 13:55:08 CHIX 11 72.16 3056202432727
24/06/2024 13:55:08 TRQX 1289 72.16 E0JGP8MOyfCa
24/06/2024 13:55:08 TRQX 8021 72.16 E0JGP8MOyfCc
24/06/2024 13:55:08 TRQX 1289 72.16 E0JGP8MOyfCF
24/06/2024 13:55:08 TRQX 1289 72.16 E0JGP8MOyfCT
24/06/2024 13:55:08 TRQX 50 72.16 E0JGP8MOyfCV
24/06/2024 13:57:25 CHIX 940 72.20 3056202432893
24/06/2024 13:57:25 CHIX 3173 72.20 3056202432894
24/06/2024 13:57:25 AQXE 804 72.20 54383
24/06/2024 13:57:25 AQXE 3059 72.20 54384
24/06/2024 13:57:41 CHIX 110 72.20 3056202432915
24/06/2024 13:57:41 AQXE 3173 72.20 54409
24/06/2024 13:57:41 AQXE 805 72.20 54410
24/06/2024 13:57:41 AQXE 3000 72.20 54411
24/06/2024 13:58:10 AQXE 6000 72.20 54454
24/06/2024 13:58:10 AQXE 1951 72.20 54455
24/06/2024 13:58:33 CHIX 963 72.20 3056202433000
24/06/2024 13:58:33 CHIX 348 72.20 3056202433001
24/06/2024 13:58:33 CHIX 5973 72.20 3056202433002
24/06/2024 13:58:48 XLON 12518 72.16 E0JGP85zUHP6
24/06/2024 13:58:48 XLON 12518 72.16 E0JGP85zUHPD
24/06/2024 13:58:48 XLON 3288 72.16 E0JGP85zUHPe
24/06/2024 13:58:48 XLON 12518 72.16 E0JGP85zUHPH
24/06/2024 13:58:48 XLON 9230 72.16 E0JGP85zUHPi
24/06/2024 13:58:48 XLON 1474 72.16 E0JGP85zUHPk
24/06/2024 13:58:48 XLON 12518 72.16 E0JGP85zUHPQ
24/06/2024 13:58:48 XLON 12518 72.16 E0JGP85zUHPX
24/06/2024 13:59:18 XLON 12000 72.14 E0JGP85zUHlR
24/06/2024 13:59:18 XLON 150 72.14 E0JGP85zUHlT
24/06/2024 13:59:18 XLON 163 72.14 E0JGP85zUHly
24/06/2024 13:59:18 CHIX 1427 72.14 3056202433081
24/06/2024 13:59:18 CHIX 50 72.14 3056202433083
24/06/2024 13:59:18 BATE 349 72.14 235092515606
24/06/2024 13:59:18 AQXE 460 72.14 54649
24/06/2024 13:59:18 AQXE 9 72.14 54650
24/06/2024 13:59:18 TRQX 1229 72.14 E0JGP8MOyonr
24/06/2024 14:03:28 XLON 9387 72.18 E0JGP85zUKSe
24/06/2024 14:03:28 XLON 17465 72.18 E0JGP85zUKSg
24/06/2024 14:03:28 CHIX 8876 72.18 3056202433505
24/06/2024 14:03:28 CHIX 16514 72.18 3056202433507
24/06/2024 14:03:28 BATE 2173 72.18 235092515916
24/06/2024 14:03:28 BATE 2840 72.18 235092515917
24/06/2024 14:03:28 BATE 1203 72.18 235092515918
24/06/2024 14:03:28 AQXE 2855 72.18 55445
24/06/2024 14:03:28 AQXE 1642 72.18 55446
24/06/2024 14:03:28 AQXE 45 72.18 55447
24/06/2024 14:03:28 AQXE 3624 72.18 55448
24/06/2024 14:03:28 TRQX 2011 72.18 E0JGP8MOyz0p
24/06/2024 14:03:28 TRQX 3742 72.18 E0JGP8MOyz0r
24/06/2024 14:03:28 TRQX 7693 72.18 E0JGP8MOyz0v
24/06/2024 14:03:31 XLON 8687 72.16 E0JGP85zUKUd
24/06/2024 14:03:31 XLON 5453 72.16 E0JGP85zUKUN
24/06/2024 14:03:31 XLON 9720 72.16 E0JGP85zUKUP
24/06/2024 14:03:31 XLON 4670 72.16 E0JGP85zUKUR
24/06/2024 14:03:31 XLON 5453 72.16 E0JGP85zUKUT
24/06/2024 14:03:31 XLON 15173 72.16 E0JGP85zUKUX
24/06/2024 14:03:31 XLON 720 72.16 E0JGP85zUKUZ
24/06/2024 14:03:31 XLON 2445 72.16 E0JGP85zUKVa
24/06/2024 14:03:31 XLON 1597 72.16 E0JGP85zUKVc
24/06/2024 14:03:31 CHIX 4415 72.16 3056202433512
24/06/2024 14:03:31 CHIX 4415 72.16 3056202433513
24/06/2024 14:03:31 CHIX 2888 72.16 3056202433514
24/06/2024 14:03:31 CHIX 3669 72.16 3056202433515
24/06/2024 14:03:31 BATE 1081 72.16 235092515921
24/06/2024 14:03:31 BATE 1081 72.16 235092515922
24/06/2024 14:03:31 BATE 1081 72.16 235092515923
24/06/2024 14:03:31 BATE 1081 72.16 235092515924
24/06/2024 14:03:31 BATE 1081 72.16 235092515925
24/06/2024 14:03:31 BATE 1081 72.16 235092515926
24/06/2024 14:03:31 BATE 718 72.16 235092515927
24/06/2024 14:03:31 BATE 10 72.16 235092515928
24/06/2024 14:03:31 BATE 1071 72.16 235092515929
24/06/2024 14:03:31 BATE 10 72.16 235092515930
24/06/2024 14:03:31 BATE 1081 72.16 235092515931
24/06/2024 14:03:31 BATE 1081 72.16 235092515932
24/06/2024 14:03:31 AQXE 1420 72.16 55452
24/06/2024 14:03:31 AQXE 1420 72.16 55456
24/06/2024 14:03:31 AQXE 54 72.16 55457
24/06/2024 14:03:31 AQXE 1420 72.16 55458
24/06/2024 14:03:31 AQXE 4363 72.16 55459
24/06/2024 14:03:31 AQXE 1420 72.16 55460
24/06/2024 14:03:31 TRQX 1001 72.16 E0JGP8MOyzAJ
24/06/2024 14:07:25 XLON 4895 72.20 E0JGP85zUN0y
24/06/2024 14:07:25 XLON 13194 72.20 E0JGP85zUN1j
24/06/2024 14:07:25 XLON 13194 72.20 E0JGP85zUN1J
24/06/2024 14:07:25 XLON 5097 72.20 E0JGP85zUN1n
24/06/2024 14:07:25 XLON 2548 72.20 E0JGP85zUN1x
24/06/2024 14:07:25 XLON 6785 72.20 E0JGP85zUN1z
24/06/2024 14:07:25 TRQX 1049 72.20 E0JGP8MOz9Q0
24/06/2024 14:07:28 XLON 2522 72.18 E0JGP85zUN4s
24/06/2024 14:07:28 XLON 11593 72.18 E0JGP85zUN4X
24/06/2024 14:07:28 XLON 1296 72.18 E0JGP85zUN5K
24/06/2024 14:10:56 AQXE 49 72.20 56998
24/06/2024 14:11:37 AQXE 3512 72.20 57138
24/06/2024 14:12:04 XLON 1854 72.20 E0JGP85zUPHb
24/06/2024 14:12:04 XLON 3779 72.20 E0JGP85zUPHm
24/06/2024 14:12:04 XLON 14243 72.20 E0JGP85zUPHo
24/06/2024 14:12:04 XLON 11709 72.20 E0JGP85zUPHP
24/06/2024 14:12:04 XLON 13162 72.20 E0JGP85zUPHR
24/06/2024 14:12:04 XLON 7529 72.20 E0JGP85zUPHW
24/06/2024 14:12:04 CHIX 5306 72.20 3056202434206
24/06/2024 14:12:04 CHIX 5765 72.20 3056202434207
24/06/2024 14:12:04 BATE 2710 72.20 235092516537
24/06/2024 14:12:04 TRQX 2508 72.20 E0JGP8MOzKjs
24/06/2024 14:14:57 XLON 53238 72.14 E0JGP85zURH3
24/06/2024 14:17:37 XLON 33457 72.14 E0JGP85zUTXs
24/06/2024 14:17:37 XLON 4900 72.14 E0JGP85zUTXu
24/06/2024 14:17:37 XLON 3674 72.14 E0JGP85zUTYi
24/06/2024 14:17:37 XLON 4706 72.14 E0JGP85zUTYk
24/06/2024 14:17:37 XLON 2770 72.14 E0JGP85zUTYm
24/06/2024 14:17:37 XLON 10050 72.14 E0JGP85zUTYq
24/06/2024 14:17:37 CHIX 31635 72.14 3056202434633
24/06/2024 14:17:37 CHIX 4634 72.14 3056202434637
24/06/2024 14:17:37 CHIX 4559 72.14 3056202434638
24/06/2024 14:17:37 CHIX 4266 72.14 3056202434639
24/06/2024 14:17:37 BATE 7746 72.14 235092516899
24/06/2024 14:17:37 BATE 1134 72.14 235092516903
24/06/2024 14:17:37 BATE 1134 72.14 235092516904
24/06/2024 14:17:37 BATE 1134 72.14 235092516905
24/06/2024 14:17:37 AQXE 26 72.14 58192
24/06/2024 14:17:37 AQXE 10148 72.14 58194
24/06/2024 14:17:37 TRQX 7167 72.14 E0JGP8MOzYU5
24/06/2024 14:17:37 TRQX 1050 72.14 E0JGP8MOzYUB
24/06/2024 14:23:12 XLON 12890 72.10 E0JGP85zUXkz
24/06/2024 14:23:12 XLON 12890 72.10 E0JGP85zUXl5
24/06/2024 14:23:12 XLON 12890 72.10 E0JGP85zUXlC
24/06/2024 14:23:12 XLON 12890 72.10 E0JGP85zUXle
24/06/2024 14:23:12 XLON 267 72.10 E0JGP85zUXlE
24/06/2024 14:23:12 XLON 6643 72.10 E0JGP85zUXlm
24/06/2024 14:23:12 XLON 10 72.10 E0JGP85zUXlR
24/06/2024 14:23:12 XLON 3288 72.10 E0JGP85zUXlU
24/06/2024 14:23:12 XLON 9592 72.10 E0JGP85zUXlX
24/06/2024 14:23:12 XLON 6247 72.10 E0JGP85zUXly
24/06/2024 14:23:12 XLON 3298 72.10 E0JGP85zUXlZ
24/06/2024 14:23:12 XLON 6910 72.10 E0JGP85zUXm0
24/06/2024 14:23:12 XLON 1841 72.10 E0JGP85zUXm7
24/06/2024 14:28:09 XLON 23403 72.06 E0JGP85zUb8b
24/06/2024 14:28:09 CHIX 22128 72.06 3056202435574
24/06/2024 14:28:09 AQXE 7117 72.06 59981
24/06/2024 14:28:11 XLON 12000 72.04 E0JGP85zUbBU
24/06/2024 14:28:11 XLON 2986 72.04 E0JGP85zUbBw
24/06/2024 14:28:11 XLON 12479 72.04 E0JGP85zUbBy
24/06/2024 14:28:11 XLON 12479 72.04 E0JGP85zUbBY
24/06/2024 14:28:11 XLON 6593 72.04 E0JGP85zUbC0
24/06/2024 14:28:11 XLON 11 72.04 E0JGP85zUbC4
24/06/2024 14:28:11 XLON 3296 72.04 E0JGP85zUbCC
24/06/2024 14:28:11 CHIX 401 72.04 3056202435575
24/06/2024 14:28:11 CHIX 1432 72.04 3056202435576
24/06/2024 14:28:11 CHIX 1833 72.04 3056202435578
24/06/2024 14:28:11 CHIX 1833 72.04 3056202435579
24/06/2024 14:28:11 CHIX 1833 72.04 3056202435580
24/06/2024 14:28:11 CHIX 1464 72.04 3056202435581
24/06/2024 14:28:11 BATE 448 72.04 235092517663
24/06/2024 14:28:11 BATE 448 72.04 235092517665
24/06/2024 14:28:11 BATE 448 72.04 235092517666
24/06/2024 14:28:11 BATE 448 72.04 235092517667
24/06/2024 14:28:11 BATE 448 72.04 235092517668
24/06/2024 14:28:11 BATE 448 72.04 235092517669
24/06/2024 14:28:11 BATE 448 72.04 235092517670
24/06/2024 14:28:11 BATE 448 72.04 235092517671
24/06/2024 14:28:11 BATE 448 72.04 235092517672
24/06/2024 14:28:11 BATE 160 72.04 235092517673
24/06/2024 14:28:11 AQXE 591 72.04 59987
24/06/2024 14:28:11 AQXE 3296 72.04 59990
24/06/2024 14:28:11 TRQX 1284 72.04 E0JGP8MP0044
24/06/2024 14:32:05 XLON 7319 72.06 E0JGP85zUiQb
24/06/2024 14:32:05 CHIX 6919 72.06 3056202436545
24/06/2024 14:32:05 BATE 1624 72.06 235092518344
24/06/2024 14:32:05 BATE 70 72.06 235092518345
24/06/2024 14:32:05 AQXE 2226 72.06 61638
24/06/2024 14:32:05 TRQX 1567 72.06 E0JGP8MP0I34
24/06/2024 14:32:06 XLON 12000 72.04 E0JGP85zUiTH
24/06/2024 14:32:06 XLON 11644 72.04 E0JGP85zUiTJ
24/06/2024 14:32:06 XLON 12000 72.04 E0JGP85zUiTl
24/06/2024 14:32:06 XLON 12235 72.04 E0JGP85zUiTn
24/06/2024 14:32:06 XLON 591 72.04 E0JGP85zUiTO
24/06/2024 14:32:06 XLON 12000 72.04 E0JGP85zUiTu
24/06/2024 14:32:06 XLON 12235 72.04 E0JGP85zUiTw
24/06/2024 14:32:06 XLON 220 72.04 E0JGP85zUiTy
24/06/2024 14:32:06 XLON 918 72.04 E0JGP85zUiU0
24/06/2024 14:32:06 XLON 12000 72.04 E0JGP85zUiU8
24/06/2024 14:32:06 XLON 235 72.04 E0JGP85zUiUA
24/06/2024 14:32:06 XLON 3704 72.04 E0JGP85zUiUh
24/06/2024 14:32:06 XLON 12000 72.04 E0JGP85zUiUI
24/06/2024 14:32:06 XLON 12235 72.04 E0JGP85zUiUj
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436547
24/06/2024 14:32:06 CHIX 779 72.04 3056202436548
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436549
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436550
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436551
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436552
24/06/2024 14:32:06 CHIX 378 72.04 3056202436553
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436554
24/06/2024 14:32:06 CHIX 570 72.04 3056202436555
24/06/2024 14:32:06 CHIX 1133 72.04 3056202436556
24/06/2024 14:32:06 BATE 277 72.04 235092518346
24/06/2024 14:32:06 BATE 277 72.04 235092518347
24/06/2024 14:32:06 BATE 277 72.04 235092518348
24/06/2024 14:32:06 BATE 15 72.04 235092518349
24/06/2024 14:32:06 BATE 277 72.04 235092518351
24/06/2024 14:32:06 AQXE 366 72.04 61645
24/06/2024 14:32:06 AQXE 7477 72.04 61646
24/06/2024 14:32:06 AQXE 366 72.04 61648
24/06/2024 14:32:06 AQXE 569 72.04 61649
24/06/2024 14:32:06 AQXE 17 72.04 61653
24/06/2024 14:32:06 AQXE 349 72.04 61654
24/06/2024 14:32:06 TRQX 1291 72.04 E0JGP8MP0IA9
24/06/2024 14:32:06 TRQX 1291 72.04 E0JGP8MP0IAF
24/06/2024 14:32:06 TRQX 1291 72.04 E0JGP8MP0IAi
24/06/2024 14:32:06 TRQX 569 72.04 E0JGP8MP0IAk
24/06/2024 14:32:06 TRQX 1291 72.04 E0JGP8MP0IAP
24/06/2024 14:32:06 TRQX 1291 72.04 E0JGP8MP0IBy
24/06/2024 14:37:26 XLON 3288 72.18 E0JGP85zUqon
24/06/2024 14:37:26 XLON 18861 72.18 E0JGP85zUqoU
24/06/2024 14:37:26 XLON 18861 72.18 E0JGP85zUqoZ
24/06/2024 14:37:26 CHIX 17834 72.18 3056202437566
24/06/2024 14:37:26 CHIX 17834 72.18 3056202437567
24/06/2024 14:37:26 CHIX 13754 72.18 3056202437568
24/06/2024 14:38:24 XLON 1872 72.20 E0JGP85zUs5c
24/06/2024 14:38:24 XLON 10584 72.20 E0JGP85zUs5h
24/06/2024 14:38:24 XLON 10584 72.20 E0JGP85zUs5l
24/06/2024 14:38:24 XLON 12786 72.20 E0JGP85zUs5M
24/06/2024 14:38:24 XLON 12456 72.20 E0JGP85zUs5O
24/06/2024 14:38:24 XLON 1872 72.20 E0JGP85zUs5q
24/06/2024 14:38:24 XLON 23019 72.20 E0JGP85zUs5s
24/06/2024 14:38:24 XLON 3288 72.20 E0JGP85zUs5z
24/06/2024 14:38:24 XLON 12456 72.20 E0JGP85zUs6a
24/06/2024 14:38:24 XLON 10923 72.20 E0JGP85zUs6g
24/06/2024 14:38:24 XLON 12456 72.20 E0JGP85zUs6N
24/06/2024 14:38:24 XLON 21772 72.20 E0JGP85zUs6P
24/06/2024 14:38:24 XLON 1000 72.20 E0JGP85zUs6u
24/06/2024 14:38:24 XLON 533 72.20 E0JGP85zUs7F
24/06/2024 14:38:24 XLON 3877 72.20 E0JGP85zUs7H
24/06/2024 14:40:18 XLON 13044 72.24 E0JGP85zUuld
24/06/2024 14:40:18 XLON 15253 72.24 E0JGP85zUulf
24/06/2024 14:40:18 XLON 3696 72.24 E0JGP85zUulh
24/06/2024 14:40:18 XLON 1821 72.24 E0JGP85zUulj
24/06/2024 14:40:18 XLON 660 72.24 E0JGP85zUulw
24/06/2024 14:40:18 XLON 1945 72.24 E0JGP85zUum8
24/06/2024 14:40:20 XLON 23506 72.26 E0JGP85zUusd
24/06/2024 14:40:20 XLON 23506 72.26 E0JGP85zUuso
24/06/2024 14:40:20 XLON 7492 72.26 E0JGP85zUusq
24/06/2024 14:40:20 XLON 92 72.26 E0JGP85zUusx
24/06/2024 14:40:20 AQXE 50 72.26 65242
24/06/2024 14:40:20 AQXE 7098 72.26 65243
24/06/2024 14:40:20 AQXE 50 72.26 65244
24/06/2024 14:43:17 XLON 20756 72.30 E0JGP85zUyvf
24/06/2024 14:43:17 XLON 30216 72.30 E0JGP85zUyvr
24/06/2024 14:43:17 BATE 4805 72.30 235092519988
24/06/2024 14:43:17 BATE 4805 72.30 235092519990
24/06/2024 14:43:17 BATE 2664 72.30 235092519991
24/06/2024 14:43:17 AQXE 6312 72.30 66585
24/06/2024 14:43:17 AQXE 9189 72.30 66590
24/06/2024 14:43:17 TRQX 8412 72.30 E0JGP8MP154a
24/06/2024 14:43:17 TRQX 4446 72.30 E0JGP8MP154Y
24/06/2024 14:44:55 XLON 8209 72.26 E0JGP85zV13i
24/06/2024 14:44:55 XLON 3791 72.26 E0JGP85zV13p
24/06/2024 14:44:55 XLON 2834 72.26 E0JGP85zV14J
24/06/2024 14:44:55 XLON 9166 72.26 E0JGP85zV14L
24/06/2024 14:44:55 XLON 6244 72.26 E0JGP85zV14P
24/06/2024 14:44:55 TRQX 1713 72.26 E0JGP8MP1BPb
24/06/2024 14:44:55 TRQX 1287 72.26 E0JGP8MP1BPf
24/06/2024 14:44:55 TRQX 863 72.26 E0JGP8MP1BPh
24/06/2024 14:44:55 TRQX 1287 72.26 E0JGP8MP1BPS
24/06/2024 14:44:55 TRQX 1678 72.26 E0JGP8MP1BPU
24/06/2024 14:44:55 TRQX 1287 72.26 E0JGP8MP1BPZ
24/06/2024 14:45:22 XLON 3000 72.24 E0JGP85zV1l5
24/06/2024 14:45:22 XLON 3000 72.24 E0JGP85zV1l7
24/06/2024 14:45:59 XLON 12977 72.24 E0JGP85zV2c7
24/06/2024 14:45:59 XLON 8422 72.24 E0JGP85zV2cb
24/06/2024 14:45:59 XLON 4555 72.24 E0JGP85zV2cd
24/06/2024 14:45:59 XLON 3751 72.24 E0JGP85zV2cf
24/06/2024 14:45:59 XLON 8306 72.24 E0JGP85zV2cj
24/06/2024 14:45:59 XLON 12977 72.24 E0JGP85zV2cN
24/06/2024 14:45:59 XLON 96 72.24 E0JGP85zV2cP
24/06/2024 14:48:01 XLON 12000 72.26 E0JGP85zV5IT
24/06/2024 14:48:01 CHIX 539 72.26 3056202439581
24/06/2024 14:48:01 BATE 126 72.26 235092520540
24/06/2024 14:48:21 CHIX 2865 72.28 3056202439642
24/06/2024 14:48:21 CHIX 2865 72.28 3056202439643
24/06/2024 14:48:21 CHIX 308 72.28 3056202439644
24/06/2024 14:48:21 BATE 701 72.28 235092520588
24/06/2024 14:48:21 BATE 701 72.28 235092520589
24/06/2024 14:48:21 BATE 701 72.28 235092520590
24/06/2024 14:48:21 BATE 701 72.28 235092520591
24/06/2024 14:48:21 BATE 701 72.28 235092520592
24/06/2024 14:48:21 BATE 369 72.28 235092520593
24/06/2024 14:48:21 AQXE 923 72.28 68482
24/06/2024 14:48:21 AQXE 3630 72.28 68483
24/06/2024 14:49:25 XLON 12000 72.30 E0JGP85zV7Q9
24/06/2024 14:49:25 XLON 22389 72.30 E0JGP85zV7QD
24/06/2024 14:49:25 XLON 15351 72.30 E0JGP85zV7R5
24/06/2024 14:49:25 XLON 4179 72.30 E0JGP85zV7R7
24/06/2024 14:49:25 XLON 7544 72.32 E0JGP85zV7Pl
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439830
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439833
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439834
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439835
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439836
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439837
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439838
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439839
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439840
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439841
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439842
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439843
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439844
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439845
24/06/2024 14:49:25 CHIX 1317 72.30 3056202439846
24/06/2024 14:49:25 CHIX 166 72.30 3056202439847
24/06/2024 14:49:25 CHIX 65 72.30 3056202439848
24/06/2024 14:49:25 BATE 321 72.30 235092520731
24/06/2024 14:49:25 BATE 321 72.30 235092520732
24/06/2024 14:49:25 BATE 321 72.30 235092520733
24/06/2024 14:49:25 BATE 321 72.30 235092520734
24/06/2024 14:49:25 BATE 321 72.30 235092520735
24/06/2024 14:49:25 BATE 321 72.30 235092520736
24/06/2024 14:49:25 BATE 321 72.30 235092520737
24/06/2024 14:49:25 BATE 321 72.30 235092520738
24/06/2024 14:49:25 BATE 321 72.30 235092520739
24/06/2024 14:49:25 BATE 321 72.30 235092520740
24/06/2024 14:49:25 BATE 321 72.30 235092520741
24/06/2024 14:49:25 BATE 321 72.30 235092520742
24/06/2024 14:49:25 BATE 321 72.30 235092520743
24/06/2024 14:49:25 BATE 321 72.30 235092520744
24/06/2024 14:49:25 BATE 321 72.30 235092520745
24/06/2024 14:49:25 BATE 321 72.30 235092520746
24/06/2024 14:49:25 BATE 91 72.30 235092520747
24/06/2024 14:49:25 BATE 51 72.30 235092520748
24/06/2024 14:49:25 AQXE 427 72.30 68969
24/06/2024 14:49:25 AQXE 11847 72.30 68970
24/06/2024 14:49:25 TRQX 1286 72.30 E0JGP8MP1Uvl
24/06/2024 14:49:25 TRQX 11572 72.30 E0JGP8MP1Uvn
24/06/2024 14:50:44 XLON 582 72.36 E0JGP85zVAEU
24/06/2024 14:50:44 XLON 12859 72.36 E0JGP85zVAEZ
24/06/2024 14:51:13 XLON 3000 72.38 E0JGP85zVBMx
24/06/2024 14:52:00 XLON 2117 72.40 E0JGP85zVCzD
24/06/2024 14:52:00 XLON 3000 72.40 E0JGP85zVD09
24/06/2024 14:52:16 XLON 3000 72.40 E0JGP85zVDIm
24/06/2024 14:52:19 XLON 5510 72.40 E0JGP85zVDPX
24/06/2024 14:52:48 XLON 1300 72.40 E0JGP85zVEBQ
24/06/2024 14:52:58 AQXE 3173 72.42 71262
24/06/2024 14:53:03 CHIX 5009 72.42 3056202440816
24/06/2024 14:53:03 CHIX 3415 72.42 3056202440817
24/06/2024 14:53:15 AQXE 3000 72.42 71352
24/06/2024 14:53:15 AQXE 4764 72.42 71353
24/06/2024 14:53:16 XLON 1350 72.40 E0JGP85zVEvS
24/06/2024 14:53:16 CHIX 15391 72.40 3056202440834
24/06/2024 14:53:16 BATE 3768 72.40 235092521478
24/06/2024 14:53:16 TRQX 3487 72.40 E0JGP8MP1ouu
24/06/2024 14:53:45 XLON 3836 72.40 E0JGP85zVFZi
24/06/2024 14:53:51 XLON 16277 72.40 E0JGP85zVFdm
24/06/2024 14:53:51 XLON 1810 72.40 E0JGP85zVFdM
24/06/2024 14:53:51 XLON 3548 72.40 E0JGP85zVFdo
24/06/2024 14:53:51 XLON 10631 72.40 E0JGP85zVFdO
24/06/2024 14:53:51 XLON 1466 72.40 E0JGP85zVFdy
24/06/2024 14:53:51 XLON 20000 72.40 E0JGP85zVFet
24/06/2024 14:53:51 XLON 23873 72.40 E0JGP85zVFev
24/06/2024 14:53:51 XLON 14498 72.40 E0JGP85zVFez
24/06/2024 14:53:51 CHIX 288 72.40 3056202440936
24/06/2024 14:53:51 BATE 106 72.40 235092521552
24/06/2024 14:53:51 AQXE 143 72.40 71568
24/06/2024 14:53:51 AQXE 3173 72.40 71569
24/06/2024 14:53:51 TRQX 3487 72.40 E0JGP8MP1rCf
24/06/2024 14:53:51 TRQX 2452 72.40 E0JGP8MP1rCF
24/06/2024 14:53:51 TRQX 892 72.40 E0JGP8MP1rCh
24/06/2024 14:53:51 TRQX 1035 72.40 E0JGP8MP1rCH
24/06/2024 14:53:52 XLON 13167 72.38 E0JGP85zVFgu
24/06/2024 14:53:52 XLON 13367 72.38 E0JGP85zVFgw
24/06/2024 14:53:52 XLON 13167 72.38 E0JGP85zVFh6
24/06/2024 14:53:52 XLON 13367 72.38 E0JGP85zVFh8
24/06/2024 14:53:52 XLON 4509 72.38 E0JGP85zVFhA
24/06/2024 14:53:52 XLON 4090 72.38 E0JGP85zVFhC
24/06/2024 14:53:52 XLON 4567 72.38 E0JGP85zVFhm
24/06/2024 14:53:52 XLON 2778 72.38 E0JGP85zVFho
24/06/2024 14:53:52 XLON 13167 72.38 E0JGP85zVFhx
24/06/2024 14:53:52 XLON 13167 72.38 E0JGP85zVFi5
24/06/2024 14:53:52 XLON 13062 72.38 E0JGP85zVFiB
24/06/2024 14:53:52 XLON 3288 72.38 E0JGP85zVFiD
24/06/2024 14:53:52 XLON 935 72.38 E0JGP85zVFif
24/06/2024 14:53:52 XLON 3288 72.38 E0JGP85zVFiF
24/06/2024 14:53:52 XLON 6791 72.38 E0JGP85zVFiH
24/06/2024 14:53:52 XLON 5961 72.38 E0JGP85zVFiJ
24/06/2024 14:53:52 XLON 3288 72.38 E0JGP85zVFiR
24/06/2024 14:53:52 XLON 8243 72.38 E0JGP85zVFiT
24/06/2024 14:53:52 AQXE 3173 72.38 71584
24/06/2024 14:53:52 TRQX 3173 72.38 E0JGP8MP1rH7
24/06/2024 14:57:06 XLON 12000 72.38 E0JGP85zVKsm
24/06/2024 14:57:06 XLON 5646 72.38 E0JGP85zVKso
24/06/2024 14:57:06 XLON 555 72.38 E0JGP85zVKsy
24/06/2024 14:57:06 XLON 11445 72.38 E0JGP85zVKt1
24/06/2024 14:57:06 XLON 4954 72.38 E0JGP85zVKt3
24/06/2024 14:57:06 XLON 4297 72.38 E0JGP85zVKtH
24/06/2024 14:57:06 XLON 2741 72.38 E0JGP85zVKtl
24/06/2024 14:57:06 XLON 4799 72.38 E0JGP85zVKu4
24/06/2024 14:57:06 XLON 9597 72.38 E0JGP85zVKu8
24/06/2024 14:57:06 XLON 2716 72.38 E0JGP85zVKub
24/06/2024 14:57:06 XLON 2211 72.38 E0JGP85zVKuK
24/06/2024 14:57:06 XLON 4799 72.38 E0JGP85zVKuq
24/06/2024 14:57:06 XLON 4799 72.38 E0JGP85zVKut
24/06/2024 14:57:06 CHIX 709 72.38 3056202441439
24/06/2024 14:57:06 CHIX 709 72.38 3056202441441
24/06/2024 14:57:06 CHIX 709 72.38 3056202441442
24/06/2024 14:57:06 CHIX 709 72.38 3056202441443
24/06/2024 14:57:06 CHIX 709 72.38 3056202441444
24/06/2024 14:57:06 CHIX 709 72.38 3056202441445
24/06/2024 14:57:06 CHIX 709 72.38 3056202441446
24/06/2024 14:57:06 CHIX 709 72.38 3056202441447
24/06/2024 14:57:06 CHIX 709 72.38 3056202441448
24/06/2024 14:57:06 CHIX 709 72.38 3056202441449
24/06/2024 14:57:06 CHIX 709 72.38 3056202441450
24/06/2024 14:57:06 CHIX 709 72.38 3056202441451
24/06/2024 14:57:06 CHIX 709 72.38 3056202441452
24/06/2024 14:57:06 CHIX 709 72.38 3056202441453
24/06/2024 14:57:06 CHIX 709 72.38 3056202441454
24/06/2024 14:57:06 CHIX 709 72.38 3056202441455
24/06/2024 14:57:06 CHIX 44 72.38 3056202441456
24/06/2024 14:57:06 CHIX 31 72.38 3056202441457
24/06/2024 14:57:06 CHIX 678 72.38 3056202441458
24/06/2024 14:57:06 CHIX 709 72.38 3056202441459
24/06/2024 14:57:06 CHIX 338 72.38 3056202441460
24/06/2024 14:57:06 CHIX 873 72.38 3056202441461
24/06/2024 14:57:06 BATE 173 72.38 235092521865
24/06/2024 14:57:06 BATE 173 72.38 235092521866
24/06/2024 14:57:06 BATE 173 72.38 235092521867
24/06/2024 14:57:06 AQXE 229 72.38 73271
24/06/2024 14:57:06 AQXE 10 72.38 73272
24/06/2024 14:57:06 AQXE 952 72.38 73274
24/06/2024 14:57:06 TRQX 636 72.38 E0JGP8MP24bd
24/06/2024 14:57:06 TRQX 649 72.38 E0JGP8MP24bg
24/06/2024 14:57:06 TRQX 10274 72.38 E0JGP8MP24bi
24/06/2024 14:57:06 TRQX 1285 72.38 E0JGP8MP24bY
24/06/2024 14:57:06 TRQX 3173 72.38 E0JGP8MP24d9
24/06/2024 14:57:06 TRQX 393 72.38 E0JGP8MP24dB
24/06/2024 14:57:07 XLON 3647 72.38 E0JGP85zVKxl
24/06/2024 14:57:07 XLON 1151 72.38 E0JGP85zVKxn
24/06/2024 14:57:07 XLON 2466 72.38 E0JGP85zVKxp
24/06/2024 14:57:07 XLON 3081 72.38 E0JGP85zVKxt
24/06/2024 14:59:43 XLON 7302 72.38 E0JGP85zVOby
24/06/2024 14:59:43 XLON 6130 72.38 E0JGP85zVOc3
24/06/2024 14:59:45 XLON 8187 72.38 E0JGP85zVOeM
24/06/2024 14:59:46 XLON 2732 72.38 E0JGP85zVOfc
24/06/2024 15:00:47 XLON 1000 72.36 E0JGP85zVQez
24/06/2024 15:00:47 XLON 1000 72.36 E0JGP85zVQfB
24/06/2024 15:00:47 XLON 1000 72.36 E0JGP85zVQfF
24/06/2024 15:00:47 XLON 1000 72.36 E0JGP85zVQfH
24/06/2024 15:00:47 XLON 1000 72.36 E0JGP85zVQfJ
24/06/2024 15:00:47 XLON 7000 72.36 E0JGP85zVQfl
24/06/2024 15:00:47 XLON 12000 72.36 E0JGP85zVQft
24/06/2024 15:00:47 XLON 4132 72.36 E0JGP85zVQfv
24/06/2024 15:00:47 XLON 4321 72.36 E0JGP85zVQfx
24/06/2024 15:00:47 XLON 10498 72.36 E0JGP85zVQg1
24/06/2024 15:00:47 XLON 4567 72.36 E0JGP85zVQgn
24/06/2024 15:00:47 XLON 2503 72.36 E0JGP85zVQgp
24/06/2024 15:00:47 XLON 3059 72.36 E0JGP85zVQgr
24/06/2024 15:00:47 XLON 2207 72.36 E0JGP85zVQha
24/06/2024 15:00:47 XLON 6932 72.36 E0JGP85zVQhc
24/06/2024 15:00:47 XLON 16244 72.36 E0JGP85zVQhe
24/06/2024 15:00:47 XLON 7934 72.36 E0JGP85zVQhI
24/06/2024 15:00:47 XLON 5645 72.36 E0JGP85zVQhS
24/06/2024 15:00:47 XLON 12001 72.36 E0JGP85zVQhU
24/06/2024 15:00:47 XLON 2001 72.36 E0JGP85zVQi7
24/06/2024 15:00:47 CHIX 284 72.36 3056202441940
24/06/2024 15:00:47 CHIX 589 72.36 3056202441941
24/06/2024 15:00:47 CHIX 284 72.36 3056202441942
24/06/2024 15:00:47 CHIX 589 72.36 3056202441943
24/06/2024 15:00:47 CHIX 284 72.36 3056202441944
24/06/2024 15:00:47 CHIX 589 72.36 3056202441945
24/06/2024 15:00:47 CHIX 284 72.36 3056202441946
24/06/2024 15:00:47 CHIX 589 72.36 3056202441947
24/06/2024 15:00:47 CHIX 284 72.36 3056202441948
24/06/2024 15:00:47 CHIX 589 72.36 3056202441949
24/06/2024 15:00:47 CHIX 284 72.36 3056202441950
24/06/2024 15:00:47 CHIX 589 72.36 3056202441951
24/06/2024 15:00:47 CHIX 284 72.36 3056202441952
24/06/2024 15:00:47 CHIX 589 72.36 3056202441953
24/06/2024 15:00:47 CHIX 284 72.36 3056202441954
24/06/2024 15:00:47 CHIX 589 72.36 3056202441955
24/06/2024 15:00:47 CHIX 284 72.36 3056202441956
24/06/2024 15:00:47 CHIX 589 72.36 3056202441957
24/06/2024 15:00:47 CHIX 284 72.36 3056202441958
24/06/2024 15:00:47 CHIX 589 72.36 3056202441959
24/06/2024 15:00:47 CHIX 284 72.36 3056202441960
24/06/2024 15:00:47 CHIX 19 72.36 3056202441961
24/06/2024 15:00:47 CHIX 68 72.36 3056202441962
24/06/2024 15:00:47 CHIX 216 72.36 3056202441963
24/06/2024 15:00:47 CHIX 589 72.36 3056202441964
24/06/2024 15:00:47 CHIX 4180 72.36 3056202441965
24/06/2024 15:00:47 BATE 123 72.36 235092522327
24/06/2024 15:00:47 BATE 143 72.36 235092522328
24/06/2024 15:00:47 BATE 123 72.36 235092522329
24/06/2024 15:00:47 BATE 143 72.36 235092522330
24/06/2024 15:00:47 BATE 21 72.36 235092522331
24/06/2024 15:00:47 BATE 102 72.36 235092522332
24/06/2024 15:00:47 BATE 143 72.36 235092522333
24/06/2024 15:00:47 BATE 3173 72.36 235092522334
24/06/2024 15:00:47 AQXE 92 72.36 75665
24/06/2024 15:00:47 AQXE 191 72.36 75666
24/06/2024 15:00:47 AQXE 346 72.36 75667
24/06/2024 15:00:47 AQXE 191 72.36 75668
24/06/2024 15:00:47 AQXE 3173 72.36 75669
24/06/2024 15:00:47 TRQX 1080 72.36 E0JGP8MP2LyL
24/06/2024 15:00:47 TRQX 1285 72.36 E0JGP8MP2LyN
24/06/2024 15:00:47 TRQX 3173 72.36 E0JGP8MP2Lyu
24/06/2024 15:00:47 TRQX 1285 72.36 E0JGP8MP2LyU
24/06/2024 15:00:47 TRQX 10278 72.36 E0JGP8MP2LyW
24/06/2024 15:00:47 TRQX 1358 72.36 E0JGP8MP2Lz3
24/06/2024 15:01:11 XLON 4650 72.28 E0JGP85zVRjj
24/06/2024 15:01:11 XLON 9027 72.28 E0JGP85zVRjl
24/06/2024 15:01:11 XLON 3469 72.28 E0JGP85zVRjn
24/06/2024 15:01:11 XLON 12393 72.28 E0JGP85zVRjr
24/06/2024 15:01:11 XLON 1284 72.28 E0JGP85zVRjt
24/06/2024 15:01:11 XLON 11212 72.28 E0JGP85zVRjv
24/06/2024 15:01:11 XLON 9027 72.28 E0JGP85zVRjz
24/06/2024 15:01:11 XLON 4650 72.28 E0JGP85zVRk1
24/06/2024 15:01:11 XLON 4224 72.28 E0JGP85zVRk3
24/06/2024 15:06:28 XLON 877 72.26 E0JGP85zVZcd
24/06/2024 15:06:34 XLON 4567 72.26 E0JGP85zVZrd
24/06/2024 15:06:34 XLON 4788 72.26 E0JGP85zVZrf
24/06/2024 15:06:34 XLON 2480 72.26 E0JGP85zVZrh
24/06/2024 15:06:34 XLON 2192 72.26 E0JGP85zVZrj
24/06/2024 15:06:34 CHIX 663 72.26 3056202442847
24/06/2024 15:06:34 CHIX 3173 72.26 3056202442848
24/06/2024 15:06:34 CHIX 3482 72.26 3056202442849
24/06/2024 15:06:34 BATE 1412 72.26 235092522875
24/06/2024 15:06:34 BATE 3173 72.26 235092522876
24/06/2024 15:06:34 AQXE 3173 72.26 78405
24/06/2024 15:06:34 TRQX 3173 72.26 E0JGP8MP2jJx
24/06/2024 15:06:34 TRQX 1391 72.26 E0JGP8MP2jJz
24/06/2024 15:08:13 XLON 6579 72.30 E0JGP85zVcfS
24/06/2024 15:08:20 XLON 4876 72.30 E0JGP85zVchc
24/06/2024 15:08:20 XLON 1078 72.30 E0JGP85zVci2
24/06/2024 15:08:20 XLON 3332 72.30 E0JGP85zVci4
24/06/2024 15:09:05 XLON 13681 72.36 E0JGP85zVdya
24/06/2024 15:09:05 XLON 2010 72.36 E0JGP85zVdyc
24/06/2024 15:09:05 XLON 910 72.36 E0JGP85zVdyj
24/06/2024 15:09:05 XLON 1500 72.36 E0JGP85zVdym
24/06/2024 15:09:05 XLON 11271 72.36 E0JGP85zVdyv
24/06/2024 15:09:05 XLON 1500 72.36 E0JGP85zVdyx
24/06/2024 15:09:05 XLON 2599 72.36 E0JGP85zVdz4
24/06/2024 15:09:05 XLON 2090 72.36 E0JGP85zVdz6
24/06/2024 15:09:05 XLON 1439 72.36 E0JGP85zVdz8
24/06/2024 15:09:05 XLON 910 72.36 E0JGP85zVdzC
24/06/2024 15:09:05 XLON 2090 72.36 E0JGP85zVdzd
24/06/2024 15:09:05 XLON 910 72.36 E0JGP85zVdzf
24/06/2024 15:09:05 XLON 750 72.36 E0JGP85zVdzh
24/06/2024 15:09:05 XLON 12931 72.36 E0JGP85zVdzj
24/06/2024 15:09:05 XLON 1500 72.36 E0JGP85zVdzL
24/06/2024 15:09:05 XLON 700 72.36 E0JGP85zVdzo
24/06/2024 15:09:05 XLON 5143 72.36 E0JGP85zVdzO
24/06/2024 15:09:05 XLON 1340 72.36 E0JGP85zVdzS
24/06/2024 15:09:05 XLON 1289 72.36 E0JGP85zVdzv
24/06/2024 15:09:05 XLON 1510 72.36 E0JGP85zVdzy
24/06/2024 15:09:05 XLON 9931 72.36 E0JGP85zVdzY
24/06/2024 15:09:05 XLON 1000 72.36 E0JGP85zVe01
24/06/2024 15:09:05 XLON 1450 72.36 E0JGP85zVe07
24/06/2024 15:09:05 XLON 851 72.36 E0JGP85zVe0A
24/06/2024 15:09:05 XLON 7401 72.36 E0JGP85zVe0c
24/06/2024 15:09:05 XLON 820 72.36 E0JGP85zVe0D
24/06/2024 15:09:05 XLON 680 72.36 E0JGP85zVe0G
24/06/2024 15:09:05 XLON 13681 72.36 E0JGP85zVe0h
24/06/2024 15:09:05 XLON 5381 72.36 E0JGP85zVe0K
24/06/2024 15:09:05 XLON 5975 72.36 E0JGP85zVe0l
24/06/2024 15:09:05 XLON 910 72.36 E0JGP85zVe0T
24/06/2024 15:09:05 XLON 680 72.36 E0JGP85zVe0V
24/06/2024 15:09:05 XLON 4690 72.36 E0JGP85zVe0Y
24/06/2024 15:10:37 XLON 1720 72.36 E0JGP85zVgsb
24/06/2024 15:10:37 XLON 10280 72.36 E0JGP85zVgsd
24/06/2024 15:10:37 XLON 1720 72.36 E0JGP85zVgsq
24/06/2024 15:10:37 XLON 10280 72.36 E0JGP85zVgsQ
24/06/2024 15:10:37 XLON 1541 72.36 E0JGP85zVgtC
24/06/2024 15:10:37 XLON 3285 72.36 E0JGP85zVgth
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443621
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443622
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443623
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443624
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443625
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443626
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443627
24/06/2024 15:10:37 CHIX 6 72.36 3056202443628
24/06/2024 15:10:37 CHIX 1127 72.36 3056202443629
24/06/2024 15:10:37 CHIX 1184 72.36 3056202443630
24/06/2024 15:10:37 BATE 275 72.36 235092523421
24/06/2024 15:10:37 BATE 275 72.36 235092523422
24/06/2024 15:10:37 BATE 275 72.36 235092523423
24/06/2024 15:10:37 BATE 275 72.36 235092523424
24/06/2024 15:10:37 BATE 275 72.36 235092523425
24/06/2024 15:10:37 BATE 275 72.36 235092523426
24/06/2024 15:10:37 BATE 275 72.36 235092523427
24/06/2024 15:10:37 BATE 275 72.36 235092523428
24/06/2024 15:10:37 BATE 275 72.36 235092523429
24/06/2024 15:10:37 BATE 275 72.36 235092523430
24/06/2024 15:10:37 BATE 275 72.36 235092523431
24/06/2024 15:10:37 BATE 275 72.36 235092523432
24/06/2024 15:10:37 BATE 148 72.36 235092523433
24/06/2024 15:10:37 BATE 275 72.36 235092523434
24/06/2024 15:10:37 AQXE 365 72.36 80551
24/06/2024 15:10:37 AQXE 8710 72.36 80552
24/06/2024 15:10:37 AQXE 365 72.36 80553
24/06/2024 15:10:37 AQXE 2824 72.36 80554
24/06/2024 15:10:37 AQXE 270 72.36 80560
24/06/2024 15:10:37 TRQX 1285 72.36 E0JGP8MP2zmk
24/06/2024 15:10:37 TRQX 1285 72.36 E0JGP8MP2zms
24/06/2024 15:11:44 XLON 2755 72.38 E0JGP85zViTg
24/06/2024 15:11:44 XLON 12000 72.38 E0JGP85zViTQ
24/06/2024 15:11:44 CHIX 435 72.38 3056202443770
24/06/2024 15:11:44 CHIX 207 72.38 3056202443772
24/06/2024 15:11:44 BATE 123 72.38 235092523533
24/06/2024 15:11:44 BATE 123 72.38 235092523534
24/06/2024 15:13:34 XLON 568 72.40 E0JGP85zVlG7
24/06/2024 15:13:34 XLON 11432 72.40 E0JGP85zVlGE
24/06/2024 15:13:34 XLON 568 72.40 E0JGP85zVlGG
24/06/2024 15:13:34 XLON 3199 72.40 E0JGP85zVlGQ
24/06/2024 15:13:34 XLON 8801 72.40 E0JGP85zVlGS
24/06/2024 15:13:34 XLON 2596 72.40 E0JGP85zVlGu
24/06/2024 15:13:34 XLON 2899 72.40 E0JGP85zVlGU
24/06/2024 15:13:34 XLON 4788 72.40 E0JGP85zVlGw
24/06/2024 15:13:34 XLON 15564 72.40 E0JGP85zVlHD
24/06/2024 15:13:34 XLON 2788 72.40 E0JGP85zVlHR
24/06/2024 15:13:34 CHIX 1455 72.40 3056202444087
24/06/2024 15:13:34 CHIX 1131 72.40 3056202444090
24/06/2024 15:13:34 CHIX 324 72.40 3056202444091
24/06/2024 15:13:34 CHIX 324 72.40 3056202444092
24/06/2024 15:13:34 CHIX 1131 72.40 3056202444093
24/06/2024 15:13:34 CHIX 308 72.40 3056202444094
24/06/2024 15:13:34 BATE 355 72.40 235092523730
24/06/2024 15:13:34 BATE 355 72.40 235092523731
24/06/2024 15:13:34 BATE 355 72.40 235092523732
24/06/2024 15:13:34 BATE 97 72.40 235092523733
24/06/2024 15:13:34 AQXE 470 72.40 81840
24/06/2024 15:13:34 AQXE 5552 72.40 81841
24/06/2024 15:13:34 AQXE 128 72.40 81842
24/06/2024 15:13:34 TRQX 1284 72.40 E0JGP8MP3Aul
24/06/2024 15:13:34 TRQX 126 72.40 E0JGP8MP3Aun
24/06/2024 15:13:34 TRQX 342 72.40 E0JGP8MP3Auw
24/06/2024 15:13:34 TRQX 942 72.40 E0JGP8MP3Auz
24/06/2024 15:13:34 TRQX 342 72.40 E0JGP8MP3Av1
24/06/2024 15:13:34 TRQX 453 72.40 E0JGP8MP3AvA
24/06/2024 15:13:34 TRQX 831 72.40 E0JGP8MP3AvG
24/06/2024 15:13:34 TRQX 111 72.40 E0JGP8MP3AvI
24/06/2024 15:13:34 TRQX 831 72.40 E0JGP8MP3AvM
24/06/2024 15:13:35 XLON 10029 72.40 E0JGP85zVlHr
24/06/2024 15:13:35 XLON 2747 72.40 E0JGP85zVlHt
24/06/2024 15:13:35 XLON 7570 72.40 E0JGP85zVlHv
24/06/2024 15:15:25 XLON 1763 72.40 E0JGP85zVnnb
24/06/2024 15:15:25 XLON 13804 72.40 E0JGP85zVnnZ
24/06/2024 15:15:25 XLON 3045 72.40 E0JGP85zVnoJ
24/06/2024 15:15:26 XLON 3317 72.40 E0JGP85zVnru
24/06/2024 15:16:23 XLON 3079 72.44 E0JGP85zVpsQ
24/06/2024 15:17:09 XLON 3257 72.42 E0JGP85zVr9c
24/06/2024 15:17:09 XLON 3257 72.42 E0JGP85zVr9j
24/06/2024 15:17:09 XLON 9449 72.42 E0JGP85zVr9X
24/06/2024 15:17:09 XLON 9449 72.42 E0JGP85zVrA5
24/06/2024 15:17:09 XLON 13724 72.42 E0JGP85zVrA7
24/06/2024 15:17:09 XLON 1076 72.42 E0JGP85zVrAF
24/06/2024 15:17:09 XLON 11630 72.42 E0JGP85zVrAJ
24/06/2024 15:17:09 XLON 12706 72.42 E0JGP85zVrAN
24/06/2024 15:17:09 XLON 4246 72.42 E0JGP85zVrAS
24/06/2024 15:17:09 XLON 37408 72.44 E0JGP85zVr7o
24/06/2024 15:17:09 XLON 1349 72.44 E0JGP85zVr7q
24/06/2024 15:17:09 XLON 399 72.44 E0JGP85zVr85
24/06/2024 15:17:09 XLON 11409 72.44 E0JGP85zVr87
24/06/2024 15:17:09 XLON 7830 72.44 E0JGP85zVr8c
24/06/2024 15:17:09 XLON 13157 72.44 E0JGP85zVr8I
24/06/2024 15:17:09 XLON 13154 72.44 E0JGP85zVr8k
24/06/2024 15:17:09 XLON 13157 72.44 E0JGP85zVr8Q
24/06/2024 15:17:09 XLON 5327 72.44 E0JGP85zVr8X
24/06/2024 15:17:09 XLON 2024 72.44 E0JGP85zVr9G
24/06/2024 15:17:09 CHIX 35371 72.44 3056202444809
24/06/2024 15:17:09 BATE 8660 72.44 235092524209
24/06/2024 15:17:09 AQXE 320 72.44 83557
24/06/2024 15:17:09 AQXE 2122 72.44 83558
24/06/2024 15:17:09 AQXE 3736 72.44 83559
24/06/2024 15:17:09 AQXE 3173 72.44 83560
24/06/2024 15:17:09 TRQX 8014 72.44 E0JGP8MP3NwU
24/06/2024 15:19:19 XLON 4565 72.34 E0JGP85zVuXO
24/06/2024 15:19:19 XLON 2509 72.34 E0JGP85zVuXQ
24/06/2024 15:19:19 XLON 2012 72.34 E0JGP85zVuXS
24/06/2024 15:19:19 XLON 12000 72.36 E0JGP85zVuVU
24/06/2024 15:19:19 XLON 3518 72.36 E0JGP85zVuVY
24/06/2024 15:19:19 CHIX 719 72.36 3056202445236
24/06/2024 15:19:19 CHIX 719 72.36 3056202445237
24/06/2024 15:19:19 CHIX 719 72.36 3056202445238
24/06/2024 15:19:19 CHIX 719 72.36 3056202445239
24/06/2024 15:19:19 CHIX 719 72.36 3056202445240
24/06/2024 15:19:19 CHIX 719 72.36 3056202445241
24/06/2024 15:19:19 CHIX 719 72.36 3056202445242
24/06/2024 15:19:19 CHIX 41 72.36 3056202445243
24/06/2024 15:19:19 CHIX 678 72.36 3056202445244
24/06/2024 15:19:19 CHIX 41 72.36 3056202445245
24/06/2024 15:19:19 CHIX 719 72.36 3056202445246
24/06/2024 15:19:19 CHIX 238 72.36 3056202445247
24/06/2024 15:19:19 CHIX 678 72.36 3056202445248
24/06/2024 15:19:19 CHIX 41 72.36 3056202445249
24/06/2024 15:19:19 CHIX 637 72.36 3056202445250
24/06/2024 15:19:19 BATE 175 72.36 235092524509
24/06/2024 15:19:19 BATE 175 72.36 235092524510
24/06/2024 15:19:19 BATE 10 72.36 235092524511
24/06/2024 15:19:19 AQXE 9388 72.32 84532
24/06/2024 15:19:19 AQXE 233 72.36 84518
24/06/2024 15:19:19 AQXE 83 72.36 84519
24/06/2024 15:19:19 AQXE 13 72.36 84520
24/06/2024 15:19:19 AQXE 137 72.36 84521
24/06/2024 15:19:19 AQXE 54 72.36 84522
24/06/2024 15:19:19 AQXE 3173 72.36 84525
24/06/2024 15:19:19 AQXE 6215 72.36 84526
24/06/2024 15:19:19 AQXE 2356 72.36 84527
24/06/2024 15:19:19 TRQX 1285 72.36 E0JGP8MP3Wia
24/06/2024 15:19:19 TRQX 1285 72.36 E0JGP8MP3Wif
24/06/2024 15:19:19 TRQX 1285 72.36 E0JGP8MP3Wim
24/06/2024 15:19:19 TRQX 1285 72.36 E0JGP8MP3Wiq
24/06/2024 15:19:19 TRQX 444 72.36 E0JGP8MP3Wiw
24/06/2024 15:19:19 TRQX 841 72.36 E0JGP8MP3Wiy
24/06/2024 15:19:19 TRQX 444 72.36 E0JGP8MP3Wj0
24/06/2024 15:19:19 TRQX 1285 72.36 E0JGP8MP3Wj4
24/06/2024 15:19:19 TRQX 29 72.36 E0JGP8MP3Wj8
24/06/2024 15:19:19 TRQX 1256 72.36 E0JGP8MP3WjB
24/06/2024 15:19:19 TRQX 29 72.36 E0JGP8MP3WjD
24/06/2024 15:19:19 TRQX 1285 72.36 E0JGP8MP3WjH
24/06/2024 15:19:19 TRQX 8 72.36 E0JGP8MP3WjL
24/06/2024 15:19:19 TRQX 7 72.36 E0JGP8MP3WjN
24/06/2024 15:19:19 TRQX 1270 72.36 E0JGP8MP3WjR
24/06/2024 15:19:19 TRQX 15 72.36 E0JGP8MP3WjT
24/06/2024 15:19:19 TRQX 11 72.36 E0JGP8MP3WjX
24/06/2024 15:19:19 TRQX 784 72.36 E0JGP8MP3WjZ
24/06/2024 15:25:03 XLON 12000 72.40 E0JGP85zW2ct
24/06/2024 15:25:03 XLON 2814 72.40 E0JGP85zW2dB
24/06/2024 15:25:03 XLON 9186 72.40 E0JGP85zW2dF
24/06/2024 15:25:03 XLON 338 72.40 E0JGP85zW2dH
24/06/2024 15:25:03 XLON 5667 72.40 E0JGP85zW2dY
24/06/2024 15:25:03 CHIX 5379 72.40 3056202446318
24/06/2024 15:25:03 CHIX 1456 72.40 3056202446319
24/06/2024 15:25:03 CHIX 489 72.40 3056202446320
24/06/2024 15:25:03 CHIX 240 72.40 3056202446321
24/06/2024 15:25:03 TRQX 1284 72.40 E0JGP8MP3qN2
24/06/2024 15:25:04 XLON 3596 72.40 E0JGP85zW2ej
24/06/2024 15:25:05 XLON 6102 72.40 E0JGP85zW2f1
24/06/2024 15:25:06 XLON 3298 72.40 E0JGP85zW2gc
24/06/2024 15:25:06 XLON 3298 72.40 E0JGP85zW2gi
24/06/2024 15:25:06 XLON 2320 72.40 E0JGP85zW2gm
24/06/2024 15:25:06 CHIX 2724 72.40 3056202446331
24/06/2024 15:26:30 XLON 14351 72.36 E0JGP85zW4W1
24/06/2024 15:26:30 XLON 7363 72.36 E0JGP85zW4W3
24/06/2024 15:26:30 XLON 3682 72.36 E0JGP85zW4WE
24/06/2024 15:26:30 XLON 10669 72.36 E0JGP85zW4WG
24/06/2024 15:26:30 XLON 2501 72.36 E0JGP85zW4WI
24/06/2024 15:26:30 XLON 13170 72.36 E0JGP85zW4WM
24/06/2024 15:26:30 XLON 11027 72.38 E0JGP85zW4Tg
24/06/2024 15:26:30 XLON 3000 72.38 E0JGP85zW4Ti
24/06/2024 15:26:30 XLON 6000 72.38 E0JGP85zW4Tk
24/06/2024 15:26:30 XLON 2570 72.38 E0JGP85zW4Tm
24/06/2024 15:26:30 XLON 3393 72.38 E0JGP85zW4Tq
24/06/2024 15:26:30 XLON 11021 72.38 E0JGP85zW4U5
24/06/2024 15:26:30 XLON 7019 72.38 E0JGP85zW4UC
24/06/2024 15:26:30 XLON 2549 72.38 E0JGP85zW4Uv
24/06/2024 15:26:30 CHIX 21368 72.38 3056202446620
24/06/2024 15:26:30 CHIX 20267 72.38 3056202446621
24/06/2024 15:26:30 BATE 5231 72.38 235092525385
24/06/2024 15:26:30 BATE 4962 72.38 235092525386
24/06/2024 15:26:30 AQXE 4323 72.38 87727
24/06/2024 15:26:30 AQXE 6518 72.38 87728
24/06/2024 15:26:30 TRQX 4841 72.38 E0JGP8MP3vlR
24/06/2024 15:26:30 TRQX 4592 72.38 E0JGP8MP3vlT
24/06/2024 15:26:31 XLON 1181 72.36 E0JGP85zW4Ww
24/06/2024 15:26:31 XLON 5473 72.36 E0JGP85zW4Wy
24/06/2024 15:29:22 XLON 3089 72.40 E0JGP85zW9Ej
24/06/2024 15:29:22 XLON 10020 72.40 E0JGP85zW9Em
24/06/2024 15:29:22 XLON 15363 72.40 E0JGP85zW9Eo
24/06/2024 15:29:22 XLON 2432 72.40 E0JGP85zW9ES
24/06/2024 15:29:22 XLON 10677 72.40 E0JGP85zW9EU
24/06/2024 15:29:22 XLON 9073 72.40 E0JGP85zW9Ew
24/06/2024 15:29:22 XLON 2203 72.40 E0JGP85zW9Ez
24/06/2024 15:33:02 XLON 9428 72.46 E0JGP85zWFOj
24/06/2024 15:33:02 XLON 2572 72.46 E0JGP85zWFOl
24/06/2024 15:33:02 XLON 8247 72.46 E0JGP85zWFOn
24/06/2024 15:33:02 XLON 12000 72.46 E0JGP85zWFOP
24/06/2024 15:33:02 XLON 4209 72.46 E0JGP85zWFOr
24/06/2024 15:33:02 XLON 2325 72.46 E0JGP85zWFOT
24/06/2024 15:33:02 XLON 12000 72.46 E0JGP85zWFP9
24/06/2024 15:33:02 CHIX 632 72.46 3056202447929
24/06/2024 15:33:02 CHIX 1499 72.46 3056202447930
24/06/2024 15:33:02 CHIX 886 72.46 3056202447931
24/06/2024 15:33:02 CHIX 1499 72.46 3056202447932
24/06/2024 15:33:02 CHIX 632 72.46 3056202447933
24/06/2024 15:33:02 BATE 154 72.46 235092526255
24/06/2024 15:33:02 AQXE 687 72.46 90821
24/06/2024 15:33:03 XLON 4123 72.46 E0JGP85zWFQF
24/06/2024 15:33:03 CHIX 2131 72.46 3056202447961
24/06/2024 15:33:03 CHIX 2131 72.46 3056202447962
24/06/2024 15:33:03 CHIX 1042 72.46 3056202447963
24/06/2024 15:33:03 CHIX 2131 72.46 3056202447964
24/06/2024 15:33:03 BATE 521 72.46 235092526273
24/06/2024 15:33:03 BATE 521 72.46 235092526274
24/06/2024 15:33:03 BATE 521 72.46 235092526275
24/06/2024 15:33:03 BATE 521 72.46 235092526276
24/06/2024 15:33:03 BATE 521 72.46 235092526277
24/06/2024 15:33:03 BATE 521 72.46 235092526278
24/06/2024 15:33:03 BATE 521 72.46 235092526279
24/06/2024 15:33:03 BATE 47 72.46 235092526280
24/06/2024 15:33:03 AQXE 687 72.46 90838
24/06/2024 15:33:03 AQXE 3173 72.46 90841
24/06/2024 15:33:04 XLON 1617 72.46 E0JGP85zWFQf
24/06/2024 15:35:06 XLON 12061 72.48 E0JGP85zWHoy
24/06/2024 15:35:06 XLON 3572 72.48 E0JGP85zWHp0
24/06/2024 15:35:06 XLON 16607 72.50 E0JGP85zWHoW
24/06/2024 15:35:06 CHIX 3900 72.50 3056202448337
24/06/2024 15:35:06 CHIX 11804 72.50 3056202448338
24/06/2024 15:35:06 BATE 3844 72.50 235092526538
24/06/2024 15:35:06 AQXE 5050 72.50 91641
24/06/2024 15:35:06 TRQX 3558 72.50 E0JGP8MP4T7A
24/06/2024 15:35:10 XLON 2400 72.48 E0JGP85zWHsu
24/06/2024 15:36:25 XLON 12046 72.46 E0JGP85zWJOz
24/06/2024 15:36:25 XLON 563 72.46 E0JGP85zWJPP
24/06/2024 15:41:40 XLON 20355 72.56 E0JGP85zWRah
24/06/2024 15:41:40 XLON 27115 72.56 E0JGP85zWRan
24/06/2024 15:41:40 CHIX 19247 72.56 3056202449484
24/06/2024 15:41:40 CHIX 19247 72.56 3056202449487
24/06/2024 15:41:40 CHIX 6393 72.56 3056202449488
24/06/2024 15:41:40 BATE 4712 72.56 235092527317
24/06/2024 15:41:40 BATE 4712 72.56 235092527320
24/06/2024 15:41:40 BATE 2806 72.56 235092527321
24/06/2024 15:41:40 AQXE 6190 72.56 94315
24/06/2024 15:41:40 AQXE 8247 72.56 94318
24/06/2024 15:41:40 TRQX 4361 72.56 E0JGP8MP4pLG
24/06/2024 15:41:40 TRQX 8451 72.56 E0JGP8MP4pLM
24/06/2024 15:42:09 XLON 14604 72.54 E0JGP85zWSH9
24/06/2024 15:42:09 AQXE 4441 72.54 94460
24/06/2024 15:42:09 TRQX 3129 72.54 E0JGP8MP4qx7
24/06/2024 15:48:51 CHIX 6782 72.50 3056202450907
24/06/2024 15:48:51 CHIX 699 72.50 3056202450908
24/06/2024 15:49:14 CHIX 5689 72.50 3056202450975
24/06/2024 15:49:14 CHIX 746 72.50 3056202450976
24/06/2024 15:49:29 CHIX 4180 72.52 3056202451018
24/06/2024 15:49:29 CHIX 874 72.52 3056202451019
24/06/2024 15:49:29 TRQX 3173 72.52 E0JGP8MP5Hhl
24/06/2024 15:49:29 TRQX 165 72.52 E0JGP8MP5Hhn
24/06/2024 15:49:47 XLON 20000 72.50 E0JGP85zWf85
24/06/2024 15:49:47 XLON 257 72.50 E0JGP85zWf8A
24/06/2024 15:49:47 XLON 13152 72.50 E0JGP85zWf8I
24/06/2024 15:49:47 XLON 3065 72.50 E0JGP85zWf8v
24/06/2024 15:49:47 XLON 2294 72.50 E0JGP85zWf8z
24/06/2024 15:49:47 XLON 8928 72.50 E0JGP85zWf93
24/06/2024 15:49:47 XLON 2250 72.50 E0JGP85zWf95
24/06/2024 15:49:47 XLON 779 72.50 E0JGP85zWf9K
24/06/2024 15:49:47 CHIX 2180 72.50 3056202451048
24/06/2024 15:49:47 CHIX 1918 72.50 3056202451050
24/06/2024 15:49:47 CHIX 29673 72.50 3056202451051
24/06/2024 15:49:47 BATE 7734 72.50 235092528352
24/06/2024 15:50:07 XLON 3000 72.48 E0JGP85zWfwa
24/06/2024 15:50:07 XLON 3000 72.48 E0JGP85zWfwd
24/06/2024 15:50:07 XLON 32 72.48 E0JGP85zWfwf
24/06/2024 15:50:07 XLON 833 72.48 E0JGP85zWfwQ
24/06/2024 15:50:49 XLON 4672 72.48 E0JGP85zWh2c
24/06/2024 15:50:49 XLON 8597 72.48 E0JGP85zWh2C
24/06/2024 15:50:49 XLON 13379 72.48 E0JGP85zWh2E
24/06/2024 15:50:49 CHIX 658 72.48 3056202451206
24/06/2024 15:50:49 BATE 1990 72.48 235092528485
24/06/2024 15:50:49 TRQX 1842 72.48 E0JGP8MP5N5t
24/06/2024 15:51:08 XLON 19373 72.48 E0JGP85zWhc1
24/06/2024 15:51:08 TRQX 4151 72.48 E0JGP8MP5Nwq
24/06/2024 15:53:00 XLON 13968 72.52 E0JGP85zWkgv
24/06/2024 15:53:00 XLON 114 72.52 E0JGP85zWkh1
24/06/2024 15:53:00 XLON 13854 72.52 E0JGP85zWkh7
24/06/2024 15:53:00 XLON 9360 72.52 E0JGP85zWkhK
24/06/2024 15:53:01 XLON 3440 72.50 E0JGP85zWkjD
24/06/2024 15:55:24 XLON 4644 72.48 E0JGP85zWou9
24/06/2024 15:55:24 XLON 3000 72.48 E0JGP85zWouB
24/06/2024 15:55:24 XLON 6000 72.48 E0JGP85zWouD
24/06/2024 15:55:24 XLON 613 72.48 E0JGP85zWouH
24/06/2024 15:55:24 XLON 13160 72.48 E0JGP85zWouJ
24/06/2024 15:55:24 XLON 5796 72.48 E0JGP85zWouL
24/06/2024 15:55:24 XLON 5132 72.48 E0JGP85zWouN
24/06/2024 15:55:24 XLON 12973 72.50 E0JGP85zWosg
24/06/2024 15:55:24 XLON 10903 72.50 E0JGP85zWosm
24/06/2024 15:55:24 XLON 1994 72.50 E0JGP85zWosr
24/06/2024 15:55:24 XLON 12897 72.50 E0JGP85zWot3
24/06/2024 15:55:24 XLON 8316 72.50 E0JGP85zWot5
24/06/2024 15:55:24 CHIX 4244 72.50 3056202452095
24/06/2024 15:55:24 CHIX 8024 72.50 3056202452096
24/06/2024 15:55:24 BATE 3003 72.50 235092529200
24/06/2024 15:55:24 AQXE 3945 72.50 100083
24/06/2024 15:55:24 TRQX 2780 72.50 E0JGP8MP5eY4
24/06/2024 15:55:25 XLON 14257 72.48 E0JGP85zWovG
24/06/2024 15:55:25 XLON 2729 72.48 E0JGP85zWovI
24/06/2024 15:55:25 XLON 10431 72.48 E0JGP85zWown
24/06/2024 15:55:25 XLON 1464 72.48 E0JGP85zWowp
24/06/2024 15:55:25 XLON 761 72.48 E0JGP85zWowr
24/06/2024 15:58:33 AQXE 5714 72.50 101322
24/06/2024 15:59:01 XLON 19203 72.48 E0JGP85zWuPD
24/06/2024 15:59:01 XLON 12482 72.48 E0JGP85zWuPF
24/06/2024 15:59:01 XLON 14960 72.48 E0JGP85zWuPH
24/06/2024 15:59:01 XLON 12482 72.48 E0JGP85zWuPP
24/06/2024 15:59:01 XLON 14960 72.48 E0JGP85zWuPR
24/06/2024 15:59:01 XLON 3929 72.48 E0JGP85zWuPT
24/06/2024 15:59:01 XLON 20367 72.48 E0JGP85zWuPV
24/06/2024 15:59:01 CHIX 18158 72.48 3056202452782
24/06/2024 15:59:01 BATE 4446 72.48 235092529670
24/06/2024 15:59:01 AQXE 5840 72.48 101544
24/06/2024 15:59:01 TRQX 4114 72.48 E0JGP8MP5qjh
24/06/2024 16:02:07 XLON 12000 72.46 E0JGP85zWz2p
24/06/2024 16:02:07 TRQX 798 72.46 E0JGP8MP62XT
24/06/2024 16:02:09 XLON 2649 72.46 E0JGP85zWz3t
24/06/2024 16:02:09 XLON 8322 72.46 E0JGP85zWz51
24/06/2024 16:02:09 XLON 7236 72.46 E0JGP85zWz53
24/06/2024 16:02:09 XLON 4875 72.46 E0JGP85zWz55
24/06/2024 16:02:09 XLON 12111 72.46 E0JGP85zWz59
24/06/2024 16:02:09 XLON 3447 72.46 E0JGP85zWz5R
24/06/2024 16:02:09 BATE 362 72.46 235092530249
24/06/2024 16:04:42 XLON 12000 72.42 E0JGP85zX2ea
24/06/2024 16:04:42 XLON 12000 72.42 E0JGP85zX2en
24/06/2024 16:04:42 XLON 8654 72.42 E0JGP85zX2er
24/06/2024 16:04:42 CHIX 433 72.42 3056202453995
24/06/2024 16:04:42 BATE 123 72.42 235092530693
24/06/2024 16:04:42 AQXE 53 72.42 104187
24/06/2024 16:04:42 AQXE 8857 72.42 104189
24/06/2024 16:04:42 TRQX 1284 72.42 E0JGP8MP6BI7
24/06/2024 16:04:42 TRQX 3173 72.42 E0JGP8MP6BI9
24/06/2024 16:04:42 TRQX 1284 72.42 E0JGP8MP6BIO
24/06/2024 16:04:43 XLON 9472 72.42 E0JGP85zX2gz
24/06/2024 16:04:43 XLON 2528 72.42 E0JGP85zX2h1
24/06/2024 16:04:43 XLON 1054 72.42 E0JGP85zX2h3
24/06/2024 16:04:45 XLON 12000 72.42 E0JGP85zX2jU
24/06/2024 16:04:45 XLON 3244 72.42 E0JGP85zX2jW
24/06/2024 16:04:45 XLON 2137 72.42 E0JGP85zX2kb
24/06/2024 16:04:45 XLON 6472 72.42 E0JGP85zX2kH
24/06/2024 16:04:45 XLON 4474 72.42 E0JGP85zX2kn
24/06/2024 16:04:45 XLON 13893 72.42 E0JGP85zX2kr
24/06/2024 16:04:45 XLON 5521 72.42 E0JGP85zX2kV
24/06/2024 16:04:45 XLON 6479 72.42 E0JGP85zX2kZ
24/06/2024 16:04:45 CHIX 367 72.42 3056202454004
24/06/2024 16:04:45 CHIX 268 72.42 3056202454005
24/06/2024 16:04:45 CHIX 367 72.42 3056202454006
24/06/2024 16:04:45 CHIX 2237 72.42 3056202454007
24/06/2024 16:04:45 BATE 123 72.42 235092530698
24/06/2024 16:04:45 BATE 90 72.42 235092530699
24/06/2024 16:04:45 BATE 123 72.42 235092530700
24/06/2024 16:04:45 AQXE 119 72.42 104209
24/06/2024 16:04:45 AQXE 87 72.42 104210
24/06/2024 16:04:45 TRQX 1284 72.42 E0JGP8MP6BNv
24/06/2024 16:04:45 TRQX 1472 72.42 E0JGP8MP6BNx
24/06/2024 16:04:46 XLON 4360 72.42 E0JGP85zX2qe
24/06/2024 16:04:46 XLON 1886 72.42 E0JGP85zX2qg
24/06/2024 16:07:40 XLON 9324 72.40 E0JGP85zX8Cp
24/06/2024 16:07:40 XLON 2676 72.40 E0JGP85zX8Cr
24/06/2024 16:07:40 XLON 8143 72.40 E0JGP85zX8Ct
24/06/2024 16:07:40 XLON 10819 72.40 E0JGP85zX8Cx
24/06/2024 16:07:40 XLON 1181 72.40 E0JGP85zX8D6
24/06/2024 16:07:40 CHIX 1301 72.40 3056202454677
24/06/2024 16:07:40 AQXE 129 72.40 105712
24/06/2024 16:07:40 TRQX 1284 72.40 E0JGP8MP6M1n
24/06/2024 16:07:41 XLON 10431 72.40 E0JGP85zX8Du
24/06/2024 16:08:54 XLON 12826 72.40 E0JGP85zX9zl
24/06/2024 16:08:54 XLON 1923 72.40 E0JGP85zX9zn
24/06/2024 16:08:56 XLON 3783 72.40 E0JGP85zXA1B
24/06/2024 16:09:00 XLON 9043 72.40 E0JGP85zXA5q
24/06/2024 16:09:53 XLON 26944 72.38 E0JGP85zXBGa
24/06/2024 16:09:53 XLON 188 72.38 E0JGP85zXBGJ
24/06/2024 16:09:53 XLON 1801 72.38 E0JGP85zXBGL
24/06/2024 16:09:53 XLON 1091 72.38 E0JGP85zXBGO
24/06/2024 16:09:53 XLON 4134 72.38 E0JGP85zXBGQ
24/06/2024 16:09:53 XLON 2637 72.38 E0JGP85zXBGS
24/06/2024 16:09:53 XLON 8722 72.38 E0JGP85zXBGU
24/06/2024 16:09:53 XLON 2944 72.38 E0JGP85zXBH4
24/06/2024 16:09:53 XLON 632 72.38 E0JGP85zXBH6
24/06/2024 16:09:53 XLON 2584 72.38 E0JGP85zXBH9
24/06/2024 16:09:53 XLON 2507 72.38 E0JGP85zXBHB
24/06/2024 16:09:53 CHIX 17561 72.38 3056202455226
24/06/2024 16:09:53 CHIX 25477 72.38 3056202455227
24/06/2024 16:09:53 BATE 4299 72.38 235092531739
24/06/2024 16:09:53 BATE 6238 72.38 235092531740
24/06/2024 16:09:53 AQXE 5648 72.38 106827
24/06/2024 16:09:53 AQXE 8193 72.38 106828
24/06/2024 16:09:53 TRQX 1034 72.38 E0JGP8MP6Tuv
24/06/2024 16:15:24 CHIX 5258 72.40 3056202456837
24/06/2024 16:15:24 CHIX 950 72.40 3056202456838
24/06/2024 16:15:24 BATE 1287 72.40 235092533009
24/06/2024 16:15:24 BATE 436 72.40 235092533010
24/06/2024 16:15:24 TRQX 110 72.40 E0JGP8MP6oBj
24/06/2024 16:15:24 TRQX 413 72.40 E0JGP8MP6oBo
24/06/2024 16:16:39 XLON 29290 72.38 E0JGP85zXIsk
24/06/2024 16:16:39 XLON 29290 72.38 E0JGP85zXIt7
24/06/2024 16:16:39 XLON 16237 72.38 E0JGP85zXIt9
24/06/2024 16:16:39 CHIX 27695 72.38 3056202457130
24/06/2024 16:16:39 CHIX 6759 72.38 3056202457132
24/06/2024 16:16:39 CHIX 14 72.38 3056202457133
24/06/2024 16:16:39 CHIX 3841 72.38 3056202457134
24/06/2024 16:16:39 BATE 6781 72.38 235092533222
24/06/2024 16:16:39 BATE 3173 72.38 235092533223
24/06/2024 16:16:39 BATE 7 72.38 235092533224
24/06/2024 16:16:39 BATE 5732 72.38 235092533225
24/06/2024 16:16:39 BATE 1042 72.38 235092533226
24/06/2024 16:16:39 BATE 6781 72.38 235092533228
24/06/2024 16:16:39 BATE 2757 72.38 235092533229
24/06/2024 16:16:39 AQXE 8907 72.38 110258
24/06/2024 16:16:39 TRQX 6274 72.38 E0JGP8MP6svr
24/06/2024 16:16:39 TRQX 3 72.38 E0JGP8MP6svy
24/06/2024 16:16:40 XLON 23401 72.38 E0JGP85zXIup
24/06/2024 16:16:40 CHIX 10442 72.38 3056202457137
24/06/2024 16:16:40 BATE 6781 72.38 235092533233
24/06/2024 16:16:40 AQXE 8907 72.38 110264
24/06/2024 16:16:42 XLON 6 72.38 E0JGP85zXIw1
24/06/2024 16:16:42 XLON 4089 72.38 E0JGP85zXIwD
24/06/2024 16:16:42 CHIX 4170 72.38 3056202457144
24/06/2024 16:16:42 CHIX 13083 72.38 3056202457145
24/06/2024 16:16:42 CHIX 928 72.38 3056202457147
24/06/2024 16:16:42 BATE 6781 72.38 235092533239
24/06/2024 16:16:42 BATE 3344 72.38 235092533240
24/06/2024 16:16:42 AQXE 8907 72.38 110279
24/06/2024 16:16:42 TRQX 6274 72.38 E0JGP8MP6t7R
24/06/2024 16:16:44 XLON 5288 72.38 E0JGP85zXIyf
24/06/2024 16:17:35 XLON 7261 72.36 E0JGP85zXK5l
24/06/2024 16:17:35 XLON 3233 72.36 E0JGP85zXK5u
24/06/2024 16:17:36 XLON 1911 72.36 E0JGP85zXK80
24/06/2024 16:17:37 XLON 846 72.36 E0JGP85zXK90
24/06/2024 16:18:38 XLON 2929 72.38 E0JGP85zXLmM
24/06/2024 16:19:03 XLON 3168 72.38 E0JGP85zXMF2
24/06/2024 16:19:03 XLON 313 72.38 E0JGP85zXMF4
24/06/2024 16:19:04 XLON 3890 72.38 E0JGP85zXMG5
24/06/2024 16:20:00 XLON 2597 72.38 E0JGP85zXNUe
24/06/2024 16:20:00 XLON 34418 72.38 E0JGP85zXNUo
24/06/2024 16:20:00 XLON 2209 72.38 E0JGP85zXNV0
24/06/2024 16:20:22 XLON 34183 72.42 E0JGP85zXO6o
24/06/2024 16:20:22 XLON 1993 72.42 E0JGP85zXO6u
24/06/2024 16:20:22 CHIX 6510 72.42 3056202458374
24/06/2024 16:20:22 BATE 7914 72.42 235092534226
24/06/2024 16:20:22 BATE 403 72.42 235092534228
24/06/2024 16:21:01 CHIX 47490 72.44 3056202458632
24/06/2024 16:21:01 CHIX 27592 72.44 3056202458635
24/06/2024 16:21:01 BATE 637 72.44 235092534461
24/06/2024 16:21:01 AQXE 15272 72.44 112988
24/06/2024 16:21:01 AQXE 8874 72.44 112990
24/06/2024 16:21:25 XLON 6896 72.42 E0JGP85zXPTw
24/06/2024 16:21:25 XLON 88 72.42 E0JGP85zXPTz
24/06/2024 16:21:25 XLON 1859 72.42 E0JGP85zXPU1
24/06/2024 16:21:25 XLON 76 72.42 E0JGP85zXPU3
24/06/2024 16:21:25 XLON 3081 72.42 E0JGP85zXPU6
24/06/2024 16:21:25 XLON 5717 72.42 E0JGP85zXPU8
24/06/2024 16:21:25 XLON 6010 72.42 E0JGP85zXPUl
24/06/2024 16:21:25 CHIX 10162 72.42 3056202458780
24/06/2024 16:21:25 CHIX 985 72.42 3056202458781
24/06/2024 16:21:25 CHIX 4205 72.42 3056202458782
24/06/2024 16:21:25 BATE 2487 72.42 235092534583
24/06/2024 16:21:25 BATE 2487 72.42 235092534584
24/06/2024 16:21:25 BATE 1676 72.42 235092534585
24/06/2024 16:21:25 BATE 363 72.42 235092534586
24/06/2024 16:21:25 BATE 3173 72.42 235092534587
24/06/2024 16:21:25 AQXE 3270 72.42 113250
24/06/2024 16:21:25 AQXE 3270 72.42 113251
24/06/2024 16:21:25 AQXE 3173 72.42 113252
24/06/2024 16:21:25 TRQX 277 72.42 E0JGP8MP7CGi
24/06/2024 16:21:25 TRQX 2302 72.42 E0JGP8MP7CGL
24/06/2024 16:21:25 TRQX 2302 72.42 E0JGP8MP7CGV
24/06/2024 16:21:25 TRQX 7956 72.42 E0JGP8MP7CGX
24/06/2024 16:21:30 XLON 12870 72.38 E0JGP85zXPd1
24/06/2024 16:21:30 XLON 34874 72.38 E0JGP85zXPd3
24/06/2024 16:21:30 XLON 12870 72.38 E0JGP85zXPdT
24/06/2024 16:21:30 XLON 11327 72.38 E0JGP85zXPdV
24/06/2024 16:25:01 XLON 4888 72.36 E0JGP85zXUlr
24/06/2024 16:25:01 XLON 3208 72.36 E0JGP85zXUnc
24/06/2024 16:25:01 XLON 5116 72.36 E0JGP85zXUoV
24/06/2024 16:25:01 BATE 1093 72.36 235092535496
24/06/2024 16:25:01 TRQX 1285 72.36 E0JGP8MP7QYU
24/06/2024 16:25:44 XLON 13602 72.38 E0JGP85zXW9f
24/06/2024 16:25:44 XLON 3005 72.38 E0JGP85zXW9t
24/06/2024 16:25:45 XLON 10597 72.38 E0JGP85zXWCa
24/06/2024 16:26:21 XLON 3560 72.40 E0JGP85zXX4O
24/06/2024 16:26:25 XLON 8440 72.40 E0JGP85zXXB7
24/06/2024 16:26:40 XLON 12000 72.40 E0JGP85zXXT6
24/06/2024 16:26:40 XLON 8056 72.40 E0JGP85zXXT8
24/06/2024 16:26:40 XLON 6862 72.40 E0JGP85zXXTA
24/06/2024 16:26:40 CHIX 613 72.40 3056202460551
24/06/2024 16:26:40 CHIX 7618 72.40 3056202460553
24/06/2024 16:26:40 BATE 150 72.40 235092535928
24/06/2024 16:26:40 BATE 1865 72.40 235092535929
24/06/2024 16:26:40 AQXE 199 72.40 118234
24/06/2024 16:26:40 AQXE 2450 72.40 118236
24/06/2024 16:26:41 XLON 6109 72.40 E0JGP85zXXWM
24/06/2024 16:26:41 XLON 2624 72.40 E0JGP85zXXWO
24/06/2024 16:26:54 XLON 2780 72.40 E0JGP85zXXnp
24/06/2024 16:27:06 XLON 3388 72.40 E0JGP85zXY2e
24/06/2024 16:27:06 XLON 6596 72.40 E0JGP85zXY2K
24/06/2024 16:27:06 XLON 384 72.40 E0JGP85zXY2V
24/06/2024 16:27:06 CHIX 613 72.40 3056202460663
24/06/2024 16:27:06 BATE 150 72.40 235092536026
24/06/2024 16:27:06 BATE 150 72.40 235092536028
24/06/2024 16:27:06 BATE 150 72.40 235092536029
24/06/2024 16:27:06 BATE 150 72.40 235092536030
24/06/2024 16:27:06 BATE 150 72.40 235092536031
24/06/2024 16:27:06 BATE 150 72.40 235092536032
24/06/2024 16:27:06 BATE 150 72.40 235092536033
24/06/2024 16:27:06 BATE 150 72.40 235092536034
24/06/2024 16:27:06 BATE 150 72.40 235092536035
24/06/2024 16:27:06 BATE 150 72.40 235092536036
24/06/2024 16:27:06 BATE 150 72.40 235092536037
24/06/2024 16:27:06 BATE 150 72.40 235092536038
24/06/2024 16:27:06 BATE 150 72.40 235092536039
24/06/2024 16:27:06 BATE 150 72.40 235092536040
24/06/2024 16:27:06 BATE 150 72.40 235092536041
24/06/2024 16:27:06 BATE 150 72.40 235092536042
24/06/2024 16:27:06 BATE 150 72.40 235092536043
24/06/2024 16:27:06 BATE 150 72.40 235092536044
24/06/2024 16:27:06 BATE 150 72.40 235092536045
24/06/2024 16:27:06 BATE 150 72.40 235092536046
24/06/2024 16:27:06 BATE 150 72.40 235092536047
24/06/2024 16:27:06 BATE 150 72.40 235092536048
24/06/2024 16:27:06 BATE 150 72.40 235092536049
24/06/2024 16:27:06 BATE 150 72.40 235092536050
24/06/2024 16:27:06 BATE 150 72.40 235092536051
24/06/2024 16:27:06 BATE 150 72.40 235092536052
24/06/2024 16:27:06 BATE 47 72.40 235092536053
24/06/2024 16:27:06 AQXE 199 72.40 118515
24/06/2024 16:27:06 TRQX 1284 72.40 E0JGP8MP7YH5
24/06/2024 16:27:06 TRQX 1284 72.40 E0JGP8MP7YHM
24/06/2024 16:27:06 TRQX 10272 72.40 E0JGP8MP7YHO
24/06/2024 16:27:07 XLON 4324 72.40 E0JGP85zXY3a
24/06/2024 16:27:07 XLON 4288 72.40 E0JGP85zXY3e
24/06/2024 16:27:07 TRQX 1284 72.40 E0JGP8MP7YM1
24/06/2024 16:28:04 XLON 4114 72.40 E0JGP85zXZHH
24/06/2024 16:28:04 XLON 1010 72.40 E0JGP85zXZHJ
24/06/2024 16:28:05 XLON 15728 72.40 E0JGP85zXZHe
24/06/2024 16:28:05 XLON 3067 72.40 E0JGP85zXZHl
24/06/2024 16:28:05 XLON 10340 72.40 E0JGP85zXZHp
24/06/2024 16:28:05 XLON 3635 72.40 E0JGP85zXZHt
24/06/2024 16:28:05 XLON 12625 72.40 E0JGP85zXZHv
24/06/2024 16:28:05 XLON 1621 72.40 E0JGP85zXZHx
24/06/2024 16:28:05 XLON 35065 72.40 E0JGP85zXZI1
24/06/2024 16:28:05 CHIX 18727 72.40 3056202460970
24/06/2024 16:28:05 BATE 4585 72.40 235092536299
24/06/2024 16:28:05 AQXE 6023 72.40 119233
24/06/2024 16:28:05 TRQX 4243 72.40 E0JGP8MP7bs1
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFMLELSELMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone sells further 10% in Vantage for €1.3bn
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - OFCOM - Ofcom bans mid-contract inflation linked rises
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Major Shareholding Notification
Announcement