REG - Vodafone Group Plc - Transaction in Own Shares
21/06/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240621:nRSU4737Ta&default-theme=true
RNS Number : 4737T Vodafone Group Plc 21 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
21 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 21 June 2024
Number of ordinary shares purchased: 10,484,842
Highest price paid per share (pence): 72.30
Lowest price paid per share (pence): 71.14
Volume weighted average price paid per share (pence): 71.62
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,046,559,292 of its ordinary shares
in treasury and has 26,772,124,646 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 21 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 10,484,842 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co. International
Plc. on 21 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 71.60 6,279,749
CHIX 71.64 2,186,789
BATE 71.64 649,654
AQXE 71.69 725,538
TRQX 71.65 643,112
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
21/06/2024 08:00:49 XLON 19781 72.26 E0JEEFeCqU10
21/06/2024 08:01:24 XLON 17304 72.26 E0JEEFeCqVnu
21/06/2024 08:01:24 XLON 8066 72.26 E0JEEFeCqVnw
21/06/2024 08:01:24 CHIX 5353 72.26 3056202410063
21/06/2024 08:01:24 CHIX 2274 72.26 3056202410064
21/06/2024 08:01:24 BATE 1867 72.26 235092501096
21/06/2024 08:01:24 AQXE 2453 72.26 261
21/06/2024 08:01:24 TRQX 1213 72.26 E0JEEFucAolc
21/06/2024 08:01:24 TRQX 515 72.26 E0JEEFucAolg
21/06/2024 08:02:37 TRQX 9258 72.24 E0JEEFucAtYw
21/06/2024 08:04:49 XLON 7822 72.22 E0JEEFeCqcJH
21/06/2024 08:04:49 XLON 355 72.22 E0JEEFeCqcJL
21/06/2024 08:04:49 CHIX 6528 72.22 3056202410299
21/06/2024 08:04:49 BATE 1893 72.22 235092501266
21/06/2024 08:04:49 AQXE 2487 72.22 917
21/06/2024 08:04:49 TRQX 1751 72.22 E0JEEFucB03T
21/06/2024 08:05:41 XLON 7991 72.26 E0JEEFeCqeBI
21/06/2024 08:05:41 XLON 773 72.26 E0JEEFeCqeC4
21/06/2024 08:05:41 CHIX 7555 72.26 3056202410378
21/06/2024 08:05:41 BATE 1850 72.26 235092501312
21/06/2024 08:05:41 AQXE 1657 72.26 1120
21/06/2024 08:05:41 TRQX 1712 72.26 E0JEEFucB3D8
21/06/2024 08:07:21 CHIX 5502 72.24 3056202410500
21/06/2024 08:07:21 CHIX 9374 72.24 3056202410501
21/06/2024 08:07:21 AQXE 5624 72.22 1533
21/06/2024 08:07:21 AQXE 841 72.22 1534
21/06/2024 08:07:21 AQXE 4076 72.22 1535
21/06/2024 08:07:21 AQXE 4598 72.22 1536
21/06/2024 08:09:14 XLON 13340 72.14 E0JEEFeCqkIS
21/06/2024 08:11:35 BATE 15419 72.10 235092501704
21/06/2024 08:12:00 CHIX 691 72.04 3056202411040
21/06/2024 08:12:00 CHIX 14276 72.04 3056202411041
21/06/2024 08:12:00 BATE 15414 72.04 235092501726
21/06/2024 08:15:01 TRQX 2013 71.98 E0JEEFucBYDD
21/06/2024 08:15:01 TRQX 9128 71.98 E0JEEFucBYDG
21/06/2024 08:15:01 TRQX 4525 71.98 E0JEEFucBYDL
21/06/2024 08:16:38 TRQX 16925 72.16 E0JEEFucBgGS
21/06/2024 08:18:23 XLON 14114 72.28 E0JEEFeCqziK
21/06/2024 08:18:23 XLON 4311 72.28 E0JEEFeCqzim
21/06/2024 08:18:23 XLON 13088 72.30 E0JEEFeCqzhd
21/06/2024 08:18:23 XLON 381 72.30 E0JEEFeCqzho
21/06/2024 08:18:23 XLON 12707 72.30 E0JEEFeCqzhs
21/06/2024 08:18:23 XLON 381 72.30 E0JEEFeCqzhu
21/06/2024 08:18:23 XLON 9525 72.30 E0JEEFeCqziD
21/06/2024 08:21:05 XLON 18267 72.22 E0JEEFeCr3ql
21/06/2024 08:21:05 XLON 3149 72.24 E0JEEFeCr3qF
21/06/2024 08:21:05 XLON 6037 72.24 E0JEEFeCr3qH
21/06/2024 08:21:05 CHIX 8687 72.24 3056202411994
21/06/2024 08:21:05 BATE 2126 72.24 235092502250
21/06/2024 08:21:05 AQXE 2794 72.24 4381
21/06/2024 08:21:05 TRQX 1968 72.24 E0JEEFucByaw
21/06/2024 08:24:49 CHIX 12267 72.10 3056202412243
21/06/2024 08:24:49 CHIX 5551 72.10 3056202412244
21/06/2024 08:24:49 CHIX 11732 72.10 3056202412245
21/06/2024 08:24:49 CHIX 4916 72.10 3056202412246
21/06/2024 08:24:49 BATE 16970 72.12 235092502422
21/06/2024 08:24:49 BATE 16355 72.12 235092502423
21/06/2024 08:24:49 AQXE 4376 72.10 4902
21/06/2024 08:24:49 AQXE 12678 72.10 4903
21/06/2024 08:30:49 XLON 7724 72.22 E0JEEFeCrFv5
21/06/2024 08:30:49 XLON 3136 72.22 E0JEEFeCrFv7
21/06/2024 08:30:49 CHIX 10267 72.22 3056202412699
21/06/2024 08:30:49 AQXE 3302 72.22 5845
21/06/2024 08:30:50 AQXE 10935 72.16 5847
21/06/2024 08:30:50 AQXE 6611 72.16 5848
21/06/2024 08:33:59 XLON 12772 72.24 E0JEEFeCrJU7
21/06/2024 08:33:59 XLON 2111 72.24 E0JEEFeCrJU9
21/06/2024 08:33:59 XLON 3029 72.24 E0JEEFeCrJUB
21/06/2024 08:35:35 XLON 17134 72.18 E0JEEFeCrLDN
21/06/2024 08:38:24 AQXE 16964 72.18 7066
21/06/2024 08:40:02 XLON 117 72.22 E0JEEFeCrQa2
21/06/2024 08:40:02 XLON 10645 72.22 E0JEEFeCrQa4
21/06/2024 08:40:02 XLON 12617 72.22 E0JEEFeCrQZa
21/06/2024 08:40:02 XLON 12617 72.22 E0JEEFeCrQZh
21/06/2024 08:40:02 XLON 117 72.22 E0JEEFeCrQZV
21/06/2024 08:41:39 TRQX 1000 72.18 E0JEEFucCzTo
21/06/2024 08:41:39 TRQX 1003 72.18 E0JEEFucCzTr
21/06/2024 08:42:09 CHIX 15819 72.24 3056202413557
21/06/2024 08:42:09 AQXE 4397 72.24 7745
21/06/2024 08:43:09 XLON 9137 72.28 E0JEEFeCrTly
21/06/2024 08:43:09 XLON 4415 72.28 E0JEEFeCrTm0
21/06/2024 08:43:09 XLON 5241 72.28 E0JEEFeCrTm3
21/06/2024 08:43:09 CHIX 8640 72.28 3056202413638
21/06/2024 08:43:09 CHIX 9131 72.28 3056202413639
21/06/2024 08:43:09 BATE 2115 72.28 235092503402
21/06/2024 08:43:09 BATE 2235 72.28 235092503403
21/06/2024 08:43:09 AQXE 2779 72.28 7925
21/06/2024 08:43:09 AQXE 2937 72.28 7926
21/06/2024 08:43:09 TRQX 578 72.28 E0JEEFucD3LO
21/06/2024 08:43:09 TRQX 1379 72.28 E0JEEFucD3LT
21/06/2024 08:43:09 TRQX 2069 72.28 E0JEEFucD3LV
21/06/2024 08:43:09 TRQX 2394 72.30 E0JEEFucD3Ja
21/06/2024 08:43:09 TRQX 2394 72.30 E0JEEFucD3Jg
21/06/2024 08:43:09 TRQX 1557 72.30 E0JEEFucD3JG
21/06/2024 08:43:09 TRQX 9815 72.30 E0JEEFucD3Jj
21/06/2024 08:43:09 TRQX 3489 72.30 E0JEEFucD3JJ
21/06/2024 08:43:09 TRQX 1932 72.30 E0JEEFucD3JO
21/06/2024 08:43:09 TRQX 1014 72.30 E0JEEFucD3Jp
21/06/2024 08:43:09 TRQX 3114 72.30 E0JEEFucD3JR
21/06/2024 08:43:09 TRQX 375 72.30 E0JEEFucD3JT
21/06/2024 08:50:06 XLON 8258 72.06 E0JEEFeCra26
21/06/2024 08:50:06 XLON 8582 72.08 E0JEEFeCra0b
21/06/2024 08:50:06 XLON 10724 72.08 E0JEEFeCra1W
21/06/2024 08:50:06 XLON 8213 72.10 E0JEEFeCrZzr
21/06/2024 08:50:06 CHIX 7808 72.06 3056202414189
21/06/2024 08:50:06 CHIX 7767 72.10 3056202414186
21/06/2024 08:50:06 BATE 1911 72.06 235092503802
21/06/2024 08:50:06 BATE 1986 72.08 235092503801
21/06/2024 08:50:06 BATE 1901 72.10 235092503800
21/06/2024 08:50:06 AQXE 2511 72.06 8954
21/06/2024 08:50:06 AQXE 2498 72.10 8949
21/06/2024 08:50:06 TRQX 1769 72.06 E0JEEFucDLt1
21/06/2024 08:50:06 TRQX 1838 72.08 E0JEEFucDLrs
21/06/2024 08:50:06 TRQX 1760 72.10 E0JEEFucDLrV
21/06/2024 08:57:27 XLON 11809 72.04 E0JEEFeCrgba
21/06/2024 08:57:27 XLON 5476 72.04 E0JEEFeCrgbS
21/06/2024 08:57:27 XLON 6542 72.04 E0JEEFeCrgbU
21/06/2024 08:57:27 XLON 5621 72.04 E0JEEFeCrgbW
21/06/2024 08:59:21 XLON 874 72.04 E0JEEFeCriZ1
21/06/2024 08:59:21 XLON 21101 72.04 E0JEEFeCriZ3
21/06/2024 08:59:21 CHIX 17767 72.04 3056202414891
21/06/2024 08:59:21 CHIX 3012 72.04 3056202414892
21/06/2024 08:59:21 AQXE 6683 72.04 10203
21/06/2024 09:05:03 XLON 7598 72.08 E0JEEFeCrnth
21/06/2024 09:05:03 CHIX 7185 72.08 3056202415272
21/06/2024 09:05:03 BATE 1759 72.08 235092504577
21/06/2024 09:05:03 AQXE 2311 72.08 11128
21/06/2024 09:05:03 TRQX 1628 72.08 E0JEEFucE10K
21/06/2024 09:05:10 AQXE 1239 72.06 11145
21/06/2024 09:05:11 AQXE 476 72.06 11149
21/06/2024 09:05:12 AQXE 8232 72.06 11150
21/06/2024 09:05:12 AQXE 9101 72.06 11151
21/06/2024 09:05:16 TRQX 498 72.04 E0JEEFucE1bC
21/06/2024 09:05:16 TRQX 786 72.04 E0JEEFucE1bF
21/06/2024 09:08:29 XLON 4827 71.98 E0JEEFeCrrV9
21/06/2024 09:08:29 XLON 2625 71.98 E0JEEFeCrrVB
21/06/2024 09:08:29 CHIX 7047 71.98 3056202415529
21/06/2024 09:08:29 BATE 1725 71.98 235092504769
21/06/2024 09:08:29 AQXE 2267 71.98 11710
21/06/2024 09:08:29 TRQX 1596 71.98 E0JEEFucEAb1
21/06/2024 09:08:30 XLON 13809 71.96 E0JEEFeCrrXd
21/06/2024 09:08:30 XLON 913 71.96 E0JEEFeCrrXf
21/06/2024 09:08:30 XLON 7750 71.96 E0JEEFeCrrXV
21/06/2024 09:08:30 XLON 13809 71.96 E0JEEFeCrrXX
21/06/2024 09:08:30 CHIX 5334 71.96 3056202415534
21/06/2024 09:08:30 CHIX 1995 71.96 3056202415535
21/06/2024 09:08:30 BATE 1794 71.96 235092504772
21/06/2024 09:08:30 AQXE 2357 71.96 11719
21/06/2024 09:08:30 TRQX 1661 71.96 E0JEEFucEAfD
21/06/2024 09:15:00 XLON 23355 71.94 E0JEEFeCrxeW
21/06/2024 09:15:00 CHIX 22084 71.94 3056202416079
21/06/2024 09:15:00 BATE 5407 71.94 235092505168
21/06/2024 09:15:00 AQXE 817 71.94 12864
21/06/2024 09:15:00 AQXE 5468 71.94 12865
21/06/2024 09:15:00 AQXE 817 71.94 12866
21/06/2024 09:15:00 TRQX 1103 71.94 E0JEEFucETFl
21/06/2024 09:15:00 TRQX 2798 71.94 E0JEEFucETFp
21/06/2024 09:15:00 TRQX 1103 71.94 E0JEEFucETFs
21/06/2024 09:21:17 XLON 8165 72.00 E0JEEFeCs3D5
21/06/2024 09:21:17 CHIX 7720 72.00 3056202416635
21/06/2024 09:21:17 BATE 1890 72.00 235092505540
21/06/2024 09:21:17 AQXE 2483 72.00 14009
21/06/2024 09:21:17 TRQX 1749 72.00 E0JEEFucEkD4
21/06/2024 09:21:18 XLON 8362 71.98 E0JEEFeCs3Gz
21/06/2024 09:21:18 CHIX 7906 71.98 3056202416637
21/06/2024 09:21:18 BATE 1936 71.98 235092505541
21/06/2024 09:21:18 TRQX 2543 71.98 E0JEEFucEkGf
21/06/2024 09:21:18 TRQX 1792 71.98 E0JEEFucEkGJ
21/06/2024 09:24:29 XLON 8234 71.98 E0JEEFeCs6Ty
21/06/2024 09:24:29 XLON 8550 72.00 E0JEEFeCs6TW
21/06/2024 09:24:29 CHIX 1087 71.98 3056202416836
21/06/2024 09:24:29 CHIX 1617 71.98 3056202416837
21/06/2024 09:24:29 CHIX 8085 72.00 3056202416834
21/06/2024 09:24:29 BATE 644 71.98 235092505699
21/06/2024 09:24:29 BATE 623 71.98 235092505700
21/06/2024 09:24:29 BATE 1979 72.00 235092505698
21/06/2024 09:24:29 AQXE 2600 72.00 14538
21/06/2024 09:24:29 TRQX 8224 71.98 E0JEEFucEsIm
21/06/2024 09:24:29 TRQX 1764 71.98 E0JEEFucEsIQ
21/06/2024 09:24:29 TRQX 1832 72.00 E0JEEFucEsI0
21/06/2024 09:30:45 XLON 7601 71.92 E0JEEFeCsCoB
21/06/2024 09:30:45 CHIX 7187 71.92 3056202417340
21/06/2024 09:30:45 CHIX 102 71.92 3056202417343
21/06/2024 09:30:45 CHIX 2210 71.92 3056202417344
21/06/2024 09:30:45 BATE 1759 71.92 235092506072
21/06/2024 09:30:45 TRQX 1628 71.92 E0JEEFucF7Q2
21/06/2024 09:33:04 XLON 7598 71.88 E0JEEFeCsFlT
21/06/2024 09:33:04 XLON 7945 71.88 E0JEEFeCsFlV
21/06/2024 09:33:04 XLON 7476 71.90 E0JEEFeCsFkJ
21/06/2024 09:33:04 XLON 3001 71.90 E0JEEFeCsFkN
21/06/2024 09:33:04 XLON 4376 71.90 E0JEEFeCsFkT
21/06/2024 09:33:04 CHIX 7184 71.88 3056202417491
21/06/2024 09:33:04 CHIX 7513 71.88 3056202417493
21/06/2024 09:33:04 CHIX 7069 71.90 3056202417488
21/06/2024 09:33:04 CHIX 6975 71.90 3056202417490
21/06/2024 09:33:04 BATE 1759 71.88 235092506144
21/06/2024 09:33:04 BATE 1839 71.88 235092506145
21/06/2024 09:33:04 BATE 1730 71.90 235092506142
21/06/2024 09:33:04 BATE 1707 71.90 235092506143
21/06/2024 09:33:04 AQXE 2311 71.88 15945
21/06/2024 09:33:04 AQXE 2416 71.88 15946
21/06/2024 09:33:04 AQXE 2274 71.90 15943
21/06/2024 09:33:04 AQXE 2244 71.90 15944
21/06/2024 09:33:04 TRQX 1627 71.88 E0JEEFucFDrR
21/06/2024 09:33:04 TRQX 1703 71.88 E0JEEFucFDrT
21/06/2024 09:33:04 TRQX 1601 71.90 E0JEEFucFDqd
21/06/2024 09:33:04 TRQX 1580 71.90 E0JEEFucFDqf
21/06/2024 09:41:12 XLON 7968 71.88 E0JEEFeCsNcQ
21/06/2024 09:41:12 XLON 8358 71.88 E0JEEFeCsNcS
21/06/2024 09:41:12 XLON 11801 71.88 E0JEEFeCsNdC
21/06/2024 09:41:12 CHIX 12380 71.88 3056202418032
21/06/2024 09:41:12 TRQX 1707 71.88 E0JEEFucFYX7
21/06/2024 09:41:12 TRQX 1790 71.88 E0JEEFucFYX9
21/06/2024 09:44:39 XLON 9635 72.00 E0JEEFeCsR0t
21/06/2024 09:44:39 CHIX 9111 72.00 3056202418260
21/06/2024 09:44:39 AQXE 2930 72.00 17615
21/06/2024 09:44:39 TRQX 2065 72.00 E0JEEFucFhWB
21/06/2024 09:45:47 XLON 8786 71.96 E0JEEFeCsRxG
21/06/2024 09:45:47 XLON 2672 71.96 E0JEEFeCsRyW
21/06/2024 09:45:47 CHIX 8308 71.96 3056202418344
21/06/2024 09:45:47 BATE 2034 71.96 235092506691
21/06/2024 09:45:47 TRQX 1883 71.96 E0JEEFucFkw5
21/06/2024 09:47:41 XLON 2034 71.88 E0JEEFeCsT9a
21/06/2024 09:47:41 XLON 1195 71.88 E0JEEFeCsT9E
21/06/2024 09:47:41 XLON 9266 71.88 E0JEEFeCsT9H
21/06/2024 09:47:41 XLON 2841 71.88 E0JEEFeCsT9n
21/06/2024 09:47:41 XLON 2034 71.88 E0JEEFeCsT9N
21/06/2024 09:47:41 XLON 114 71.88 E0JEEFeCsT9p
21/06/2024 09:47:41 XLON 9266 71.88 E0JEEFeCsT9P
21/06/2024 09:47:41 XLON 7782 71.90 E0JEEFeCsT7i
21/06/2024 09:47:41 XLON 11390 71.90 E0JEEFeCsT8b
21/06/2024 09:47:41 BATE 1801 71.90 235092506768
21/06/2024 09:47:45 XLON 9579 71.86 E0JEEFeCsTGN
21/06/2024 09:47:45 CHIX 9059 71.86 3056202418477
21/06/2024 09:47:45 BATE 2217 71.86 235092506775
21/06/2024 09:47:45 AQXE 2913 71.86 17992
21/06/2024 09:47:45 TRQX 2053 71.86 E0JEEFucFp0p
21/06/2024 09:54:24 XLON 72 71.78 E0JEEFeCsYbJ
21/06/2024 09:54:30 XLON 304 71.78 E0JEEFeCsYeh
21/06/2024 09:54:30 XLON 304 71.78 E0JEEFeCsYeM
21/06/2024 09:54:31 XLON 304 71.78 E0JEEFeCsYet
21/06/2024 09:54:39 XLON 911 71.78 E0JEEFeCsYpJ
21/06/2024 09:54:44 XLON 304 71.78 E0JEEFeCsYqn
21/06/2024 09:54:44 XLON 304 71.78 E0JEEFeCsYqt
21/06/2024 09:54:44 XLON 304 71.78 E0JEEFeCsYqv
21/06/2024 09:54:54 XLON 911 71.78 E0JEEFeCsYvj
21/06/2024 09:54:59 XLON 305 71.78 E0JEEFeCsZ5w
21/06/2024 09:57:28 XLON 7452 71.86 E0JEEFeCsb3G
21/06/2024 09:57:50 AQXE 8269 71.86 19374
21/06/2024 09:58:11 XLON 8359 71.80 E0JEEFeCsbc5
21/06/2024 09:58:11 XLON 911 71.82 E0JEEFeCsbav
21/06/2024 09:58:11 XLON 7534 71.82 E0JEEFeCsbb1
21/06/2024 09:58:11 XLON 14497 71.84 E0JEEFeCsbaN
21/06/2024 09:58:11 CHIX 7903 71.80 3056202419090
21/06/2024 09:58:11 CHIX 7986 71.82 3056202419089
21/06/2024 09:58:11 CHIX 13708 71.84 3056202419084
21/06/2024 09:58:11 BATE 1935 71.80 235092507246
21/06/2024 09:58:11 BATE 1754 71.82 235092507242
21/06/2024 09:58:11 BATE 201 71.82 235092507243
21/06/2024 09:58:11 BATE 3356 71.84 235092507241
21/06/2024 09:58:11 AQXE 2542 71.80 19432
21/06/2024 09:58:11 AQXE 2569 71.82 19431
21/06/2024 09:58:11 AQXE 2190 71.84 19429
21/06/2024 09:58:11 AQXE 2219 71.84 19430
21/06/2024 09:58:11 TRQX 1098 71.80 E0JEEFucGDt2
21/06/2024 09:58:11 TRQX 693 71.80 E0JEEFucGDt7
21/06/2024 09:58:11 TRQX 1809 71.82 E0JEEFucGDsY
21/06/2024 09:58:11 TRQX 3105 71.84 E0JEEFucGDsA
21/06/2024 10:06:05 CHIX 1140 71.84 3056202419599
21/06/2024 10:06:05 CHIX 6107 71.84 3056202419600
21/06/2024 10:06:38 XLON 2986 71.84 E0JEEFeCsjJ8
21/06/2024 10:06:38 CHIX 1479 71.84 3056202419656
21/06/2024 10:06:38 CHIX 3192 71.84 3056202419657
21/06/2024 10:06:41 XLON 4420 71.82 E0JEEFeCsjMI
21/06/2024 10:06:41 XLON 8090 71.82 E0JEEFeCsjMP
21/06/2024 10:06:41 XLON 2718 71.82 E0JEEFeCsjMR
21/06/2024 10:06:41 CHIX 14399 71.82 3056202419662
21/06/2024 10:06:41 BATE 3525 71.82 235092507647
21/06/2024 10:06:41 AQXE 4631 71.82 20666
21/06/2024 10:06:41 TRQX 1580 71.80 E0JEEFucGYJ1
21/06/2024 10:06:41 TRQX 3262 71.82 E0JEEFucGYIi
21/06/2024 10:09:16 XLON 8432 71.80 E0JEEFeCslVV
21/06/2024 10:09:16 XLON 8579 71.80 E0JEEFeCslVX
21/06/2024 10:09:16 CHIX 859 71.80 3056202419848
21/06/2024 10:09:16 CHIX 7113 71.80 3056202419849
21/06/2024 10:09:16 CHIX 8112 71.80 3056202419850
21/06/2024 10:09:16 BATE 1952 71.80 235092507788
21/06/2024 10:09:16 BATE 1986 71.80 235092507789
21/06/2024 10:09:16 AQXE 2564 71.80 21080
21/06/2024 10:09:16 AQXE 2609 71.80 21081
21/06/2024 10:09:16 TRQX 1472 71.80 E0JEEFucGeAs
21/06/2024 10:09:16 TRQX 335 71.80 E0JEEFucGeAv
21/06/2024 10:09:16 TRQX 1838 71.80 E0JEEFucGeAx
21/06/2024 10:15:27 CHIX 4321 71.76 3056202420258
21/06/2024 10:15:27 CHIX 3391 71.76 3056202420259
21/06/2024 10:15:41 XLON 12000 71.70 E0JEEFeCsxq3
21/06/2024 10:15:41 XLON 7488 71.70 E0JEEFeCsxq5
21/06/2024 10:15:43 XLON 12000 71.68 E0JEEFeCsyTN
21/06/2024 10:16:05 XLON 27835 71.72 E0JEEFeCt090
21/06/2024 10:16:05 CHIX 26320 71.72 3056202420659
21/06/2024 10:16:05 BATE 6444 71.72 235092508165
21/06/2024 10:16:05 AQXE 4715 71.72 22727
21/06/2024 10:16:05 AQXE 3749 71.72 22728
21/06/2024 10:16:05 TRQX 5964 71.72 E0JEEFucH0aS
21/06/2024 10:16:19 XLON 10933 71.68 E0JEEFeCt1NL
21/06/2024 10:16:51 TRQX 8540 71.66 E0JEEFucH4T6
21/06/2024 10:20:41 XLON 7045 71.62 E0JEEFeCtEPg
21/06/2024 10:20:41 XLON 13652 71.62 E0JEEFeCtEPM
21/06/2024 10:20:41 XLON 5378 71.62 E0JEEFeCtEPn
21/06/2024 10:20:41 XLON 12423 71.62 E0JEEFeCtEPO
21/06/2024 10:20:41 XLON 5876 71.62 E0JEEFeCtEPp
21/06/2024 10:20:41 XLON 1712 71.62 E0JEEFeCtEPQ
21/06/2024 10:20:41 XLON 3294 71.62 E0JEEFeCtEPt
21/06/2024 10:26:38 XLON 10552 71.54 E0JEEFeCtSh7
21/06/2024 10:26:38 CHIX 9977 71.54 3056202422566
21/06/2024 10:26:38 BATE 2442 71.54 235092509181
21/06/2024 10:26:38 AQXE 3209 71.54 26366
21/06/2024 10:26:38 TRQX 2260 71.54 E0JEEFucHZ62
21/06/2024 10:29:36 XLON 12047 71.52 E0JEEFeCtWqx
21/06/2024 10:29:36 XLON 9181 71.52 E0JEEFeCtWr1
21/06/2024 10:29:36 XLON 2866 71.52 E0JEEFeCtWrF
21/06/2024 10:29:36 XLON 3500 71.52 E0JEEFeCtWrU
21/06/2024 10:29:36 XLON 490 71.52 E0JEEFeCtWrW
21/06/2024 10:29:36 XLON 14466 71.54 E0JEEFeCtWq9
21/06/2024 10:29:36 XLON 1820 71.54 E0JEEFeCtWqB
21/06/2024 10:29:36 XLON 8686 71.54 E0JEEFeCtWqF
21/06/2024 10:29:36 XLON 4322 71.54 E0JEEFeCtWqO
21/06/2024 10:29:36 XLON 12053 71.56 E0JEEFeCtWpl
21/06/2024 10:29:36 CHIX 11397 71.56 3056202422822
21/06/2024 10:29:36 AQXE 3666 71.56 26919
21/06/2024 10:29:36 TRQX 2582 71.56 E0JEEFucHfuP
21/06/2024 10:35:15 XLON 12176 71.42 E0JEEFeCteof
21/06/2024 10:35:15 XLON 4480 71.42 E0JEEFeCteon
21/06/2024 10:35:15 XLON 949 71.42 E0JEEFeCtep2
21/06/2024 10:37:43 XLON 1915 71.52 E0JEEFeCth5K
21/06/2024 10:37:43 XLON 1983 71.52 E0JEEFeCth5Z
21/06/2024 10:37:43 XLON 9930 71.52 E0JEEFeCth67
21/06/2024 10:37:43 XLON 1993 71.52 E0JEEFeCth6d
21/06/2024 10:37:51 XLON 6554 71.52 E0JEEFeCthCA
21/06/2024 10:37:51 XLON 18493 71.52 E0JEEFeCthCC
21/06/2024 10:37:51 XLON 11683 71.52 E0JEEFeCthCm
21/06/2024 10:37:51 XLON 12000 71.52 E0JEEFeCthCo
21/06/2024 10:37:51 XLON 10077 71.52 E0JEEFeCthCs
21/06/2024 10:37:51 XLON 1923 71.52 E0JEEFeCthCu
21/06/2024 10:37:51 XLON 17303 71.52 E0JEEFeCthCw
21/06/2024 10:37:51 XLON 2015 71.52 E0JEEFeCthEH
21/06/2024 10:37:51 AQXE 9176 71.52 28516
21/06/2024 10:37:51 AQXE 1865 71.52 28517
21/06/2024 10:37:51 AQXE 8679 71.52 28518
21/06/2024 10:37:52 XLON 14627 71.50 E0JEEFeCthGO
21/06/2024 10:37:52 CHIX 13344 71.50 3056202423478
21/06/2024 10:37:52 CHIX 486 71.50 3056202423479
21/06/2024 10:37:52 BATE 3386 71.50 235092509822
21/06/2024 10:37:52 TRQX 3133 71.50 E0JEEFucHzpe
21/06/2024 10:37:52 TRQX 4448 71.50 E0JEEFucHzps
21/06/2024 10:39:25 AQXE 1084 71.48 28860
21/06/2024 10:39:26 XLON 1185 71.48 E0JEEFeCtiYf
21/06/2024 10:40:41 XLON 11436 71.50 E0JEEFeCtkI3
21/06/2024 10:40:41 CHIX 10814 71.50 3056202423684
21/06/2024 10:40:41 BATE 2647 71.50 235092509957
21/06/2024 10:40:41 AQXE 3478 71.50 29125
21/06/2024 10:40:41 TRQX 2450 71.50 E0JEEFucI68z
21/06/2024 10:40:49 XLON 13265 71.48 E0JEEFeCtkdy
21/06/2024 10:40:49 XLON 9329 71.48 E0JEEFeCtke2
21/06/2024 10:40:49 XLON 3936 71.48 E0JEEFeCtkeC
21/06/2024 10:40:49 XLON 9329 71.48 E0JEEFeCtkeE
21/06/2024 10:40:49 XLON 1865 71.48 E0JEEFeCtkeS
21/06/2024 10:40:49 XLON 11400 71.48 E0JEEFeCtkgO
21/06/2024 10:40:49 XLON 5040 71.48 E0JEEFeCtkgQ
21/06/2024 10:40:49 CHIX 8263 71.48 3056202423705
21/06/2024 10:40:50 XLON 3941 71.48 E0JEEFeCtklh
21/06/2024 10:40:50 XLON 13265 71.48 E0JEEFeCtklI
21/06/2024 10:40:50 XLON 13265 71.48 E0JEEFeCtklY
21/06/2024 10:41:54 TRQX 8337 71.44 E0JEEFucI9Cn
21/06/2024 10:44:17 XLON 12000 71.36 E0JEEFeCtpBd
21/06/2024 10:44:17 XLON 2981 71.36 E0JEEFeCtpBl
21/06/2024 10:44:17 CHIX 7780 71.38 3056202424265
21/06/2024 10:44:17 BATE 191 71.36 235092510236
21/06/2024 10:44:17 BATE 8267 71.38 235092510234
21/06/2024 10:44:17 TRQX 326 71.36 E0JEEFucIFz0
21/06/2024 10:44:19 XLON 2970 71.36 E0JEEFeCtpMj
21/06/2024 10:44:19 XLON 11395 71.36 E0JEEFeCtpMl
21/06/2024 10:44:19 XLON 1801 71.36 E0JEEFeCtpMn
21/06/2024 10:44:19 XLON 11445 71.36 E0JEEFeCtpMr
21/06/2024 10:45:42 CHIX 1219 71.34 3056202424477
21/06/2024 10:48:13 XLON 13161 71.40 E0JEEFeCtvFa
21/06/2024 10:48:13 XLON 213 71.40 E0JEEFeCtvFc
21/06/2024 10:48:13 XLON 2702 71.40 E0JEEFeCtvFe
21/06/2024 10:48:13 XLON 10970 71.40 E0JEEFeCtvFN
21/06/2024 10:48:13 XLON 13374 71.40 E0JEEFeCtvFP
21/06/2024 10:48:13 XLON 2539 71.40 E0JEEFeCtvG2
21/06/2024 10:48:13 CHIX 7098 71.40 3056202424683
21/06/2024 10:48:13 CHIX 3274 71.40 3056202424684
21/06/2024 10:48:13 CHIX 12645 71.40 3056202424685
21/06/2024 10:48:13 CHIX 7098 71.40 3056202424686
21/06/2024 10:48:13 CHIX 8107 71.40 3056202424687
21/06/2024 10:48:13 CHIX 1444 71.40 3056202424688
21/06/2024 10:48:13 CHIX 8448 71.40 3056202424689
21/06/2024 10:48:13 BATE 2539 71.40 235092510516
21/06/2024 10:48:13 BATE 1127 71.40 235092510517
21/06/2024 10:48:13 BATE 1969 71.40 235092510518
21/06/2024 10:48:13 BATE 1969 71.40 235092510519
21/06/2024 10:48:13 BATE 1127 71.40 235092510520
21/06/2024 10:48:13 BATE 842 71.40 235092510521
21/06/2024 10:48:13 BATE 1127 71.40 235092510522
21/06/2024 10:48:13 BATE 1969 71.40 235092510523
21/06/2024 10:48:13 BATE 2301 71.40 235092510524
21/06/2024 10:49:48 XLON 8082 71.40 E0JEEFeCtxGm
21/06/2024 10:49:48 XLON 551 71.40 E0JEEFeCtxGy
21/06/2024 10:49:48 CHIX 8164 71.40 3056202424863
21/06/2024 10:49:48 BATE 1998 71.40 235092510636
21/06/2024 10:49:48 AQXE 2626 71.40 31478
21/06/2024 10:49:48 TRQX 1849 71.40 E0JEEFucIWYx
21/06/2024 10:49:59 TRQX 7322 71.40 E0JEEFucIXX2
21/06/2024 10:49:59 TRQX 2330 71.40 E0JEEFucIXX7
21/06/2024 10:50:00 XLON 218 71.38 E0JEEFeCtyPp
21/06/2024 10:50:00 BATE 149 71.38 235092510715
21/06/2024 10:50:00 AQXE 199 71.38 31696
21/06/2024 10:50:01 XLON 11782 71.38 E0JEEFeCtyrl
21/06/2024 10:50:01 XLON 12000 71.38 E0JEEFeCtyrv
21/06/2024 10:50:01 XLON 13603 71.38 E0JEEFeCtyrx
21/06/2024 10:50:01 XLON 2579 71.38 E0JEEFeCtys1
21/06/2024 10:50:01 XLON 6745 71.38 E0JEEFeCtysk
21/06/2024 10:50:01 XLON 2085 71.38 E0JEEFeCtysm
21/06/2024 10:50:01 XLON 6745 71.38 E0JEEFeCtysQ
21/06/2024 10:50:01 XLON 11601 71.38 E0JEEFeCtysW
21/06/2024 10:50:01 XLON 12000 71.38 E0JEEFeCtytB
21/06/2024 10:50:01 XLON 2567 71.38 E0JEEFeCtytJ
21/06/2024 10:50:01 XLON 3348 71.38 E0JEEFeCtytX
21/06/2024 10:50:01 XLON 2085 71.38 E0JEEFeCtytZ
21/06/2024 10:50:01 CHIX 574 71.38 3056202425095
21/06/2024 10:50:01 CHIX 38 71.38 3056202425096
21/06/2024 10:50:01 CHIX 612 71.38 3056202425097
21/06/2024 10:50:01 CHIX 612 71.38 3056202425098
21/06/2024 10:50:01 CHIX 612 71.38 3056202425099
21/06/2024 10:50:01 CHIX 612 71.38 3056202425100
21/06/2024 10:50:01 CHIX 612 71.38 3056202425101
21/06/2024 10:50:01 CHIX 721 71.38 3056202425102
21/06/2024 10:50:01 CHIX 2179 71.38 3056202425103
21/06/2024 10:50:01 BATE 112 71.38 235092510765
21/06/2024 10:50:01 BATE 37 71.38 235092510766
21/06/2024 10:50:01 BATE 176 71.38 235092510768
21/06/2024 10:50:01 AQXE 233 71.38 31947
21/06/2024 10:50:01 TRQX 1196 71.38 E0JEEFucIYnj
21/06/2024 10:50:01 TRQX 1265 71.38 E0JEEFucIYnP
21/06/2024 10:50:01 TRQX 1133 71.38 E0JEEFucIYoH
21/06/2024 10:50:01 TRQX 3140 71.38 E0JEEFucIYoQ
21/06/2024 10:50:01 TRQX 779 71.38 E0JEEFucIYoS
21/06/2024 10:50:02 CHIX 12084 71.38 3056202425104
21/06/2024 10:50:02 CHIX 1641 71.38 3056202425105
21/06/2024 10:50:03 XLON 12000 71.34 E0JEEFeCtzCi
21/06/2024 10:50:03 XLON 12000 71.34 E0JEEFeCtzIS
21/06/2024 10:50:03 XLON 12000 71.34 E0JEEFeCtzJA
21/06/2024 10:50:03 XLON 12000 71.36 E0JEEFeCtzAK
21/06/2024 10:50:03 XLON 9608 71.36 E0JEEFeCtzAM
21/06/2024 10:50:03 XLON 12000 71.36 E0JEEFeCtzAQ
21/06/2024 10:50:03 XLON 8390 71.36 E0JEEFeCtzAS
21/06/2024 10:50:03 XLON 12000 71.36 E0JEEFeCtzBT
21/06/2024 10:50:03 XLON 7684 71.36 E0JEEFeCtzCc
21/06/2024 10:50:03 CHIX 1196 71.34 3056202425187
21/06/2024 10:50:03 CHIX 1196 71.34 3056202425188
21/06/2024 10:50:03 CHIX 1196 71.34 3056202425190
21/06/2024 10:50:03 CHIX 1196 71.34 3056202425191
21/06/2024 10:50:03 CHIX 1196 71.34 3056202425192
21/06/2024 10:50:03 CHIX 1196 71.34 3056202425203
21/06/2024 10:50:03 CHIX 838 71.36 3056202425162
21/06/2024 10:50:03 CHIX 838 71.36 3056202425163
21/06/2024 10:50:03 CHIX 838 71.36 3056202425165
21/06/2024 10:50:03 CHIX 838 71.36 3056202425166
21/06/2024 10:50:03 CHIX 838 71.36 3056202425167
21/06/2024 10:50:03 CHIX 838 71.36 3056202425168
21/06/2024 10:50:03 CHIX 838 71.36 3056202425169
21/06/2024 10:50:03 CHIX 838 71.36 3056202425170
21/06/2024 10:50:03 CHIX 838 71.36 3056202425171
21/06/2024 10:50:03 CHIX 838 71.36 3056202425172
21/06/2024 10:50:03 CHIX 226 71.36 3056202425173
21/06/2024 10:50:03 CHIX 838 71.36 3056202425174
21/06/2024 10:50:03 CHIX 8153 71.36 3056202425175
21/06/2024 10:50:03 CHIX 4954 71.36 3056202425176
21/06/2024 10:50:03 CHIX 462 71.36 3056202425177
21/06/2024 10:50:03 BATE 204 71.36 235092510791
21/06/2024 10:50:03 BATE 204 71.36 235092510793
21/06/2024 10:50:03 BATE 204 71.36 235092510794
21/06/2024 10:50:03 BATE 1996 71.36 235092510795
21/06/2024 10:50:03 BATE 1996 71.36 235092510796
21/06/2024 10:50:03 BATE 1996 71.36 235092510797
21/06/2024 10:50:03 BATE 1996 71.36 235092510798
21/06/2024 10:50:03 BATE 1996 71.36 235092510799
21/06/2024 10:50:03 BATE 1996 71.36 235092510800
21/06/2024 10:50:03 AQXE 272 71.36 31992
21/06/2024 10:50:03 AQXE 272 71.36 31996
21/06/2024 10:50:03 AQXE 2779 71.36 31997
21/06/2024 10:50:03 AQXE 2622 71.36 31998
21/06/2024 10:50:03 AQXE 2622 71.36 31999
21/06/2024 10:50:03 AQXE 2622 71.36 32000
21/06/2024 10:50:03 AQXE 2622 71.36 32001
21/06/2024 10:50:03 AQXE 1950 71.36 32002
21/06/2024 10:50:03 TRQX 1304 71.34 E0JEEFucIZMQ
21/06/2024 10:50:03 TRQX 910 71.36 E0JEEFucIZFP
21/06/2024 10:50:03 TRQX 1304 71.36 E0JEEFucIZGD
21/06/2024 10:50:03 TRQX 240 71.36 E0JEEFucIZIa
21/06/2024 10:50:03 TRQX 1304 71.36 E0JEEFucIZIo
21/06/2024 10:50:03 TRQX 1304 71.36 E0JEEFucIZIY
21/06/2024 10:50:03 TRQX 1847 71.36 E0JEEFucIZJ3
21/06/2024 10:54:55 XLON 10923 71.14 E0JEEFeCuPui
21/06/2024 10:54:55 XLON 1959 71.14 E0JEEFeCuPuk
21/06/2024 10:54:55 XLON 4600 71.14 E0JEEFeCuPum
21/06/2024 10:54:55 XLON 12882 71.14 E0JEEFeCuPur
21/06/2024 10:54:55 XLON 11508 71.14 E0JEEFeCuPut
21/06/2024 10:54:55 XLON 12882 71.14 E0JEEFeCuPux
21/06/2024 10:54:55 XLON 11508 71.14 E0JEEFeCuPuz
21/06/2024 10:54:55 XLON 6559 71.14 E0JEEFeCuPv3
21/06/2024 10:54:55 XLON 6323 71.14 E0JEEFeCuPv6
21/06/2024 10:54:55 XLON 6559 71.14 E0JEEFeCuPv8
21/06/2024 10:54:55 XLON 12882 71.14 E0JEEFeCuPvG
21/06/2024 10:54:55 XLON 12882 71.14 E0JEEFeCuPvv
21/06/2024 10:54:55 XLON 12176 71.14 E0JEEFeCuPvx
21/06/2024 10:54:55 XLON 12882 71.14 E0JEEFeCuPwC
21/06/2024 10:54:55 XLON 12882 71.14 E0JEEFeCuPwM
21/06/2024 10:55:45 XLON 12000 71.26 E0JEEFeCuUoi
21/06/2024 10:55:45 XLON 199 71.26 E0JEEFeCuUpD
21/06/2024 10:55:45 CHIX 1350 71.26 3056202427462
21/06/2024 10:55:45 CHIX 1350 71.26 3056202427463
21/06/2024 10:55:45 BATE 330 71.26 235092512056
21/06/2024 10:55:45 TRQX 1376 71.26 E0JEEFucJD9x
21/06/2024 10:55:55 XLON 12000 71.20 E0JEEFeCuVRh
21/06/2024 10:55:55 XLON 21187 71.20 E0JEEFeCuVRj
21/06/2024 10:55:55 XLON 12000 71.22 E0JEEFeCuVRJ
21/06/2024 10:55:55 XLON 45821 71.22 E0JEEFeCuVRL
21/06/2024 10:55:55 XLON 12000 71.22 E0JEEFeCuVTG
21/06/2024 10:55:55 XLON 4200 71.22 E0JEEFeCuVTI
21/06/2024 10:55:55 CHIX 1257 71.20 3056202427519
21/06/2024 10:55:55 BATE 141 71.20 235092512077
21/06/2024 10:55:55 AQXE 3482 71.22 36473
21/06/2024 10:55:55 TRQX 1306 71.22 E0JEEFucJDx4
21/06/2024 10:55:55 TRQX 3140 71.22 E0JEEFucJDx6
21/06/2024 10:55:55 TRQX 1306 71.22 E0JEEFucJDxA
21/06/2024 10:55:55 TRQX 3426 71.22 E0JEEFucJDxC
21/06/2024 10:57:23 XLON 12000 71.20 E0JEEFeCucxF
21/06/2024 10:57:23 XLON 29528 71.20 E0JEEFeCucxH
21/06/2024 10:57:23 XLON 12000 71.22 E0JEEFeCucwt
21/06/2024 10:57:23 XLON 12000 71.22 E0JEEFeCucwx
21/06/2024 10:57:23 XLON 2599 71.22 E0JEEFeCucx1
21/06/2024 10:57:23 XLON 29041 71.22 E0JEEFeCucx3
21/06/2024 10:57:23 CHIX 23 71.20 3056202428188
21/06/2024 10:57:23 CHIX 817 71.20 3056202428189
21/06/2024 10:57:23 CHIX 840 71.20 3056202428191
21/06/2024 10:57:23 CHIX 840 71.20 3056202428192
21/06/2024 10:57:23 CHIX 243 71.20 3056202428193
21/06/2024 10:57:23 CHIX 840 71.20 3056202428194
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428075
21/06/2024 10:57:23 CHIX 402 71.22 3056202428077
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428079
21/06/2024 10:57:23 CHIX 402 71.22 3056202428080
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428081
21/06/2024 10:57:23 CHIX 402 71.22 3056202428082
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428083
21/06/2024 10:57:23 CHIX 402 71.22 3056202428084
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428085
21/06/2024 10:57:23 CHIX 402 71.22 3056202428086
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428087
21/06/2024 10:57:23 CHIX 213 71.22 3056202428088
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428089
21/06/2024 10:57:23 CHIX 402 71.22 3056202428090
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428091
21/06/2024 10:57:23 CHIX 402 71.22 3056202428092
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428093
21/06/2024 10:57:23 CHIX 402 71.22 3056202428094
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428095
21/06/2024 10:57:23 CHIX 402 71.22 3056202428096
21/06/2024 10:57:23 CHIX 1212 71.22 3056202428097
21/06/2024 10:57:23 CHIX 402 71.22 3056202428098
21/06/2024 10:57:23 CHIX 475 71.22 3056202428099
21/06/2024 10:57:23 CHIX 402 71.22 3056202428100
21/06/2024 10:57:23 CHIX 402 71.22 3056202428101
21/06/2024 10:57:23 CHIX 402 71.22 3056202428102
21/06/2024 10:57:23 CHIX 402 71.22 3056202428103
21/06/2024 10:57:23 CHIX 402 71.22 3056202428104
21/06/2024 10:57:23 CHIX 402 71.22 3056202428105
21/06/2024 10:57:23 CHIX 402 71.22 3056202428106
21/06/2024 10:57:23 CHIX 402 71.22 3056202428107
21/06/2024 10:57:23 CHIX 402 71.22 3056202428108
21/06/2024 10:57:23 CHIX 402 71.22 3056202428109
21/06/2024 10:57:23 CHIX 402 71.22 3056202428110
21/06/2024 10:57:23 CHIX 382 71.22 3056202428111
21/06/2024 10:57:23 CHIX 402 71.22 3056202428112
21/06/2024 10:57:23 CHIX 402 71.22 3056202428113
21/06/2024 10:57:23 CHIX 402 71.22 3056202428114
21/06/2024 10:57:23 CHIX 402 71.22 3056202428115
21/06/2024 10:57:23 CHIX 402 71.22 3056202428116
21/06/2024 10:57:23 CHIX 402 71.22 3056202428117
21/06/2024 10:57:23 CHIX 402 71.22 3056202428118
21/06/2024 10:57:23 CHIX 402 71.22 3056202428119
21/06/2024 10:57:23 CHIX 402 71.22 3056202428120
21/06/2024 10:57:23 CHIX 345 71.22 3056202428121
21/06/2024 10:57:23 CHIX 402 71.22 3056202428122
21/06/2024 10:57:23 CHIX 402 71.22 3056202428123
21/06/2024 10:57:23 CHIX 402 71.22 3056202428124
21/06/2024 10:57:23 CHIX 402 71.22 3056202428125
21/06/2024 10:57:23 CHIX 402 71.22 3056202428126
21/06/2024 10:57:23 CHIX 402 71.22 3056202428127
21/06/2024 10:57:23 CHIX 402 71.22 3056202428128
21/06/2024 10:57:23 CHIX 402 71.22 3056202428129
21/06/2024 10:57:23 CHIX 402 71.22 3056202428130
21/06/2024 10:57:23 CHIX 402 71.22 3056202428131
21/06/2024 10:57:23 CHIX 402 71.22 3056202428132
21/06/2024 10:57:23 CHIX 402 71.22 3056202428133
21/06/2024 10:57:23 CHIX 402 71.22 3056202428134
21/06/2024 10:57:23 CHIX 402 71.22 3056202428135
21/06/2024 10:57:23 CHIX 402 71.22 3056202428136
21/06/2024 10:57:23 CHIX 402 71.22 3056202428137
21/06/2024 10:57:23 CHIX 402 71.22 3056202428138
21/06/2024 10:57:23 CHIX 402 71.22 3056202428139
21/06/2024 10:57:23 CHIX 402 71.22 3056202428140
21/06/2024 10:57:23 CHIX 402 71.22 3056202428141
21/06/2024 10:57:23 CHIX 402 71.22 3056202428142
21/06/2024 10:57:23 CHIX 402 71.22 3056202428143
21/06/2024 10:57:23 CHIX 402 71.22 3056202428144
21/06/2024 10:57:23 CHIX 402 71.22 3056202428145
21/06/2024 10:57:23 CHIX 402 71.22 3056202428146
21/06/2024 10:57:23 CHIX 402 71.22 3056202428147
21/06/2024 10:57:23 CHIX 402 71.22 3056202428148
21/06/2024 10:57:23 CHIX 402 71.22 3056202428149
21/06/2024 10:57:23 CHIX 402 71.22 3056202428150
21/06/2024 10:57:23 CHIX 402 71.22 3056202428151
21/06/2024 10:57:23 CHIX 402 71.22 3056202428152
21/06/2024 10:57:23 CHIX 402 71.22 3056202428153
21/06/2024 10:57:23 CHIX 402 71.22 3056202428154
21/06/2024 10:57:23 CHIX 83 71.22 3056202428155
21/06/2024 10:57:23 CHIX 402 71.22 3056202428156
21/06/2024 10:57:23 CHIX 402 71.22 3056202428157
21/06/2024 10:57:23 CHIX 402 71.22 3056202428158
21/06/2024 10:57:23 CHIX 397 71.22 3056202428159
21/06/2024 10:57:23 CHIX 402 71.22 3056202428160
21/06/2024 10:57:23 CHIX 402 71.22 3056202428161
21/06/2024 10:57:23 CHIX 402 71.22 3056202428162
21/06/2024 10:57:23 CHIX 402 71.22 3056202428163
21/06/2024 10:57:23 CHIX 402 71.22 3056202428164
21/06/2024 10:57:23 CHIX 402 71.22 3056202428165
21/06/2024 10:57:23 CHIX 402 71.22 3056202428166
21/06/2024 10:57:23 CHIX 402 71.22 3056202428167
21/06/2024 10:57:23 CHIX 402 71.22 3056202428168
21/06/2024 10:57:23 CHIX 402 71.22 3056202428169
21/06/2024 10:57:23 CHIX 402 71.22 3056202428170
21/06/2024 10:57:23 CHIX 402 71.22 3056202428171
21/06/2024 10:57:23 CHIX 402 71.22 3056202428172
21/06/2024 10:57:23 CHIX 402 71.22 3056202428173
21/06/2024 10:57:23 CHIX 402 71.22 3056202428174
21/06/2024 10:57:23 CHIX 402 71.22 3056202428175
21/06/2024 10:57:23 CHIX 402 71.22 3056202428176
21/06/2024 10:57:23 CHIX 257 71.22 3056202428177
21/06/2024 10:57:23 CHIX 402 71.22 3056202428178
21/06/2024 10:57:23 CHIX 402 71.22 3056202428179
21/06/2024 10:57:23 CHIX 402 71.22 3056202428180
21/06/2024 10:57:23 CHIX 402 71.22 3056202428181
21/06/2024 10:57:23 CHIX 402 71.22 3056202428182
21/06/2024 10:57:23 CHIX 402 71.22 3056202428183
21/06/2024 10:57:23 CHIX 402 71.22 3056202428184
21/06/2024 10:57:23 CHIX 402 71.22 3056202428185
21/06/2024 10:57:23 CHIX 402 71.22 3056202428186
21/06/2024 10:57:23 CHIX 146 71.22 3056202428187
21/06/2024 10:57:23 CHIX 1373 71.22 3056202428196
21/06/2024 10:57:23 CHIX 231 71.22 3056202428197
21/06/2024 10:57:23 BATE 296 71.22 235092512410
21/06/2024 10:57:23 BATE 125 71.22 235092512411
21/06/2024 10:57:23 BATE 296 71.22 235092512412
21/06/2024 10:57:23 BATE 125 71.22 235092512413
21/06/2024 10:57:23 BATE 296 71.22 235092512414
21/06/2024 10:57:23 BATE 125 71.22 235092512415
21/06/2024 10:57:23 BATE 296 71.22 235092512416
21/06/2024 10:57:23 BATE 125 71.22 235092512417
21/06/2024 10:57:23 BATE 296 71.22 235092512418
21/06/2024 10:57:23 BATE 125 71.22 235092512419
21/06/2024 10:57:23 BATE 296 71.22 235092512420
21/06/2024 10:57:23 BATE 125 71.22 235092512421
21/06/2024 10:57:23 BATE 296 71.22 235092512422
21/06/2024 10:57:23 BATE 125 71.22 235092512423
21/06/2024 10:57:23 BATE 296 71.22 235092512424
21/06/2024 10:57:23 BATE 125 71.22 235092512425
21/06/2024 10:57:23 BATE 296 71.22 235092512426
21/06/2024 10:57:23 BATE 125 71.22 235092512427
21/06/2024 10:57:23 BATE 296 71.22 235092512428
21/06/2024 10:57:23 BATE 125 71.22 235092512429
21/06/2024 10:57:23 BATE 296 71.22 235092512430
21/06/2024 10:57:23 BATE 125 71.22 235092512431
21/06/2024 10:57:23 BATE 296 71.22 235092512432
21/06/2024 10:57:23 BATE 125 71.22 235092512433
21/06/2024 10:57:23 BATE 296 71.22 235092512434
21/06/2024 10:57:23 BATE 125 71.22 235092512435
21/06/2024 10:57:23 BATE 296 71.22 235092512436
21/06/2024 10:57:23 BATE 125 71.22 235092512437
21/06/2024 10:57:23 BATE 296 71.22 235092512438
21/06/2024 10:57:23 BATE 125 71.22 235092512439
21/06/2024 10:57:23 BATE 296 71.22 235092512440
21/06/2024 10:57:23 BATE 125 71.22 235092512441
21/06/2024 10:57:23 BATE 296 71.22 235092512442
21/06/2024 10:57:23 BATE 125 71.22 235092512443
21/06/2024 10:57:23 BATE 296 71.22 235092512444
21/06/2024 10:57:23 BATE 125 71.22 235092512445
21/06/2024 10:57:23 BATE 113 71.22 235092512446
21/06/2024 10:57:23 BATE 296 71.22 235092512447
21/06/2024 10:57:23 BATE 125 71.22 235092512448
21/06/2024 10:57:23 BATE 296 71.22 235092512449
21/06/2024 10:57:23 BATE 125 71.22 235092512450
21/06/2024 10:57:23 BATE 296 71.22 235092512451
21/06/2024 10:57:23 BATE 125 71.22 235092512452
21/06/2024 10:57:23 BATE 296 71.22 235092512453
21/06/2024 10:57:23 BATE 125 71.22 235092512454
21/06/2024 10:57:23 BATE 296 71.22 235092512455
21/06/2024 10:57:23 BATE 125 71.22 235092512456
21/06/2024 10:57:23 BATE 296 71.22 235092512457
21/06/2024 10:57:23 BATE 125 71.22 235092512458
21/06/2024 10:57:23 BATE 296 71.22 235092512459
21/06/2024 10:57:23 BATE 125 71.22 235092512460
21/06/2024 10:57:23 BATE 296 71.22 235092512461
21/06/2024 10:57:23 BATE 125 71.22 235092512462
21/06/2024 10:57:23 BATE 296 71.22 235092512463
21/06/2024 10:57:23 BATE 125 71.22 235092512464
21/06/2024 10:57:23 BATE 296 71.22 235092512465
21/06/2024 10:57:23 BATE 125 71.22 235092512466
21/06/2024 10:57:23 BATE 296 71.22 235092512467
21/06/2024 10:57:23 BATE 125 71.22 235092512468
21/06/2024 10:57:23 BATE 296 71.22 235092512469
21/06/2024 10:57:23 BATE 125 71.22 235092512470
21/06/2024 10:57:23 BATE 296 71.22 235092512471
21/06/2024 10:57:23 BATE 125 71.22 235092512472
21/06/2024 10:57:23 BATE 296 71.22 235092512473
21/06/2024 10:57:23 BATE 125 71.22 235092512474
21/06/2024 10:57:23 BATE 296 71.22 235092512475
21/06/2024 10:57:23 BATE 125 71.22 235092512476
21/06/2024 10:57:23 BATE 296 71.22 235092512477
21/06/2024 10:57:23 BATE 125 71.22 235092512478
21/06/2024 10:57:23 BATE 296 71.22 235092512479
21/06/2024 10:57:23 BATE 125 71.22 235092512480
21/06/2024 10:57:23 BATE 296 71.22 235092512481
21/06/2024 10:57:23 BATE 125 71.22 235092512482
21/06/2024 10:57:23 BATE 113 71.22 235092512483
21/06/2024 10:57:23 BATE 296 71.22 235092512484
21/06/2024 10:57:23 BATE 125 71.22 235092512485
21/06/2024 10:57:23 BATE 296 71.22 235092512486
21/06/2024 10:57:23 BATE 125 71.22 235092512487
21/06/2024 10:57:23 BATE 296 71.22 235092512488
21/06/2024 10:57:23 BATE 125 71.22 235092512489
21/06/2024 10:57:23 BATE 296 71.22 235092512490
21/06/2024 10:57:23 BATE 125 71.22 235092512491
21/06/2024 10:57:23 BATE 296 71.22 235092512492
21/06/2024 10:57:23 BATE 125 71.22 235092512493
21/06/2024 10:57:23 BATE 101 71.22 235092512494
21/06/2024 10:57:23 BATE 125 71.22 235092512495
21/06/2024 10:57:23 BATE 125 71.22 235092512496
21/06/2024 10:57:23 BATE 125 71.22 235092512497
21/06/2024 10:57:23 BATE 125 71.22 235092512498
21/06/2024 10:57:23 BATE 125 71.22 235092512499
21/06/2024 10:57:23 BATE 125 71.22 235092512500
21/06/2024 10:57:23 BATE 125 71.22 235092512501
21/06/2024 10:57:23 BATE 125 71.22 235092512502
21/06/2024 10:57:23 BATE 125 71.22 235092512503
21/06/2024 10:57:23 BATE 125 71.22 235092512504
21/06/2024 10:57:23 BATE 125 71.22 235092512505
21/06/2024 10:57:23 BATE 125 71.22 235092512506
21/06/2024 10:57:23 BATE 125 71.22 235092512507
21/06/2024 10:57:23 BATE 125 71.22 235092512508
21/06/2024 10:57:23 BATE 125 71.22 235092512509
21/06/2024 10:57:23 BATE 125 71.22 235092512510
21/06/2024 10:57:23 BATE 125 71.22 235092512511
21/06/2024 10:57:23 BATE 125 71.22 235092512512
21/06/2024 10:57:23 BATE 125 71.22 235092512513
21/06/2024 10:57:23 BATE 125 71.22 235092512514
21/06/2024 10:57:23 BATE 125 71.22 235092512515
21/06/2024 10:57:23 BATE 125 71.22 235092512516
21/06/2024 10:57:23 BATE 125 71.22 235092512517
21/06/2024 10:57:23 BATE 125 71.22 235092512518
21/06/2024 10:57:23 BATE 125 71.22 235092512519
21/06/2024 10:57:23 BATE 125 71.22 235092512520
21/06/2024 10:57:23 BATE 125 71.22 235092512521
21/06/2024 10:57:23 BATE 125 71.22 235092512522
21/06/2024 10:57:23 BATE 125 71.22 235092512523
21/06/2024 10:57:23 BATE 125 71.22 235092512524
21/06/2024 10:57:23 BATE 125 71.22 235092512525
21/06/2024 10:57:23 BATE 125 71.22 235092512526
21/06/2024 10:57:23 BATE 125 71.22 235092512527
21/06/2024 10:57:23 BATE 125 71.22 235092512528
21/06/2024 10:57:23 BATE 125 71.22 235092512529
21/06/2024 10:57:23 BATE 125 71.22 235092512530
21/06/2024 10:57:23 BATE 125 71.22 235092512531
21/06/2024 10:57:23 BATE 125 71.22 235092512532
21/06/2024 10:57:23 BATE 125 71.22 235092512533
21/06/2024 10:57:23 BATE 125 71.22 235092512534
21/06/2024 10:57:23 BATE 125 71.22 235092512535
21/06/2024 10:57:23 BATE 125 71.22 235092512536
21/06/2024 10:57:23 BATE 125 71.22 235092512537
21/06/2024 10:57:23 BATE 110 71.22 235092512538
21/06/2024 10:57:23 BATE 125 71.22 235092512539
21/06/2024 10:57:23 BATE 125 71.22 235092512540
21/06/2024 10:57:23 BATE 125 71.22 235092512541
21/06/2024 10:57:23 BATE 125 71.22 235092512542
21/06/2024 10:57:23 BATE 125 71.22 235092512543
21/06/2024 10:57:23 BATE 125 71.22 235092512544
21/06/2024 10:57:23 BATE 125 71.22 235092512545
21/06/2024 10:57:23 BATE 125 71.22 235092512546
21/06/2024 10:57:23 BATE 125 71.22 235092512547
21/06/2024 10:57:23 BATE 125 71.22 235092512548
21/06/2024 10:57:23 BATE 125 71.22 235092512549
21/06/2024 10:57:23 BATE 125 71.22 235092512550
21/06/2024 10:57:23 BATE 125 71.22 235092512551
21/06/2024 10:57:23 BATE 125 71.22 235092512552
21/06/2024 10:57:23 BATE 103 71.22 235092512553
21/06/2024 10:57:23 AQXE 392 71.22 37469
21/06/2024 10:57:23 AQXE 130 71.22 37470
21/06/2024 10:57:23 AQXE 12071 71.22 37471
21/06/2024 10:57:23 AQXE 1969 71.22 37472
21/06/2024 10:57:23 AQXE 130 71.22 37473
21/06/2024 10:57:23 AQXE 10252 71.22 37474
21/06/2024 10:57:23 AQXE 298 71.22 37476
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNda
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNdd
21/06/2024 10:57:23 TRQX 3635 71.22 E0JEEFucJNdf
21/06/2024 10:57:23 TRQX 3635 71.22 E0JEEFucJNdh
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNe0
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNe2
21/06/2024 10:57:23 TRQX 264 71.22 E0JEEFucJNe4
21/06/2024 10:57:23 TRQX 264 71.22 E0JEEFucJNe6
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNeE
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNeG
21/06/2024 10:57:23 TRQX 3635 71.22 E0JEEFucJNeI
21/06/2024 10:57:23 TRQX 3635 71.22 E0JEEFucJNeK
21/06/2024 10:57:23 TRQX 1306 71.22 E0JEEFucJNf1
21/06/2024 10:58:58 XLON 14163 71.24 E0JEEFeCulaI
21/06/2024 10:58:58 XLON 2413 71.24 E0JEEFeCulao
21/06/2024 10:58:58 XLON 7338 71.24 E0JEEFeCulaO
21/06/2024 10:58:58 XLON 9564 71.24 E0JEEFeCulaz
21/06/2024 10:58:58 CHIX 13393 71.24 3056202428798
21/06/2024 10:58:58 CHIX 6941 71.24 3056202428800
21/06/2024 10:58:58 BATE 3279 71.24 235092512919
21/06/2024 10:58:58 BATE 1785 71.24 235092512920
21/06/2024 10:58:58 BATE 3279 71.24 235092512921
21/06/2024 10:58:58 BATE 3279 71.24 235092512922
21/06/2024 10:58:58 AQXE 4307 71.24 38612
21/06/2024 10:58:58 AQXE 2344 71.24 38613
21/06/2024 10:58:58 TRQX 3035 71.24 E0JEEFucJYM9
21/06/2024 10:58:58 TRQX 1651 71.24 E0JEEFucJYMB
21/06/2024 10:58:58 TRQX 3035 71.24 E0JEEFucJYMH
21/06/2024 11:01:50 XLON 12000 71.24 E0JEEFeCutha
21/06/2024 11:01:50 XLON 12000 71.24 E0JEEFeCuthe
21/06/2024 11:01:50 XLON 12000 71.24 E0JEEFeCuths
21/06/2024 11:01:50 XLON 10762 71.24 E0JEEFeCuthx
21/06/2024 11:01:50 XLON 15476 71.24 E0JEEFeCutjA
21/06/2024 11:01:50 CHIX 1384 71.24 3056202429503
21/06/2024 11:01:50 CHIX 1384 71.24 3056202429504
21/06/2024 11:01:50 CHIX 1042 71.24 3056202429505
21/06/2024 11:01:50 CHIX 1384 71.24 3056202429506
21/06/2024 11:01:50 CHIX 1042 71.24 3056202429507
21/06/2024 11:01:50 CHIX 1384 71.24 3056202429508
21/06/2024 11:01:50 BATE 339 71.24 235092513365
21/06/2024 11:01:50 BATE 339 71.24 235092513368
21/06/2024 11:01:50 TRQX 1306 71.24 E0JEEFucJm07
21/06/2024 11:01:50 TRQX 1306 71.24 E0JEEFucJm0J
21/06/2024 11:02:05 XLON 4830 71.28 E0JEEFeCutyR
21/06/2024 11:02:05 XLON 13019 71.28 E0JEEFeCutys
21/06/2024 11:02:05 XLON 13019 71.28 E0JEEFeCutz2
21/06/2024 11:02:05 CHIX 4394 71.28 3056202429538
21/06/2024 11:02:05 CHIX 4394 71.28 3056202429539
21/06/2024 11:02:05 CHIX 4180 71.28 3056202429540
21/06/2024 11:02:05 BATE 1075 71.28 235092513384
21/06/2024 11:02:05 TRQX 1305 71.28 E0JEEFucJmed
21/06/2024 11:02:05 TRQX 1305 71.28 E0JEEFucJmev
21/06/2024 11:05:04 XLON 1851 71.38 E0JEEFeCuyV7
21/06/2024 11:05:04 XLON 5202 71.38 E0JEEFeCuyV9
21/06/2024 11:05:04 XLON 929 71.38 E0JEEFeCuyVB
21/06/2024 11:05:06 XLON 12000 71.34 E0JEEFeCuya4
21/06/2024 11:05:06 XLON 12000 71.34 E0JEEFeCuyaA
21/06/2024 11:05:06 XLON 2309 71.34 E0JEEFeCuyaE
21/06/2024 11:05:06 CHIX 9865 71.34 3056202429842
21/06/2024 11:05:06 CHIX 9865 71.34 3056202429843
21/06/2024 11:05:06 CHIX 5150 71.34 3056202429844
21/06/2024 11:05:06 BATE 2415 71.34 235092513570
21/06/2024 11:05:06 BATE 2415 71.34 235092513572
21/06/2024 11:05:06 BATE 47 71.34 235092513573
21/06/2024 11:05:06 BATE 2415 71.34 235092513574
21/06/2024 11:05:06 BATE 47 71.34 235092513575
21/06/2024 11:05:06 BATE 2415 71.34 235092513576
21/06/2024 11:05:06 BATE 47 71.34 235092513577
21/06/2024 11:05:06 BATE 2415 71.34 235092513578
21/06/2024 11:05:06 BATE 226 71.34 235092513579
21/06/2024 11:05:06 AQXE 3175 71.34 40759
21/06/2024 11:05:06 AQXE 3482 71.34 40760
21/06/2024 11:05:06 AQXE 3175 71.34 40761
21/06/2024 11:05:06 AQXE 2415 71.34 40762
21/06/2024 11:05:06 AQXE 195 71.34 40763
21/06/2024 11:05:06 TRQX 2235 71.34 E0JEEFucJusz
21/06/2024 11:05:06 TRQX 2235 71.34 E0JEEFucJut5
21/06/2024 11:05:06 TRQX 667 71.34 E0JEEFucJutb
21/06/2024 11:05:06 TRQX 2235 71.34 E0JEEFucJutE
21/06/2024 11:05:06 TRQX 1568 71.34 E0JEEFucJutg
21/06/2024 11:05:06 TRQX 667 71.34 E0JEEFucJuti
21/06/2024 11:05:06 TRQX 525 71.34 E0JEEFucJutq
21/06/2024 11:05:06 TRQX 2235 71.34 E0JEEFucJutV
21/06/2024 11:05:06 TRQX 667 71.34 E0JEEFucJutX
21/06/2024 11:07:51 XLON 885 71.20 E0JEEFeCv1bS
21/06/2024 11:07:51 XLON 1000 71.20 E0JEEFeCv1bU
21/06/2024 11:07:51 XLON 8225 71.20 E0JEEFeCv1bW
21/06/2024 11:11:45 XLON 11516 71.28 E0JEEFeCv5ex
21/06/2024 11:11:45 XLON 1318 71.28 E0JEEFeCv5f0
21/06/2024 11:11:45 XLON 6745 71.28 E0JEEFeCv5f2
21/06/2024 11:11:45 XLON 8063 71.28 E0JEEFeCv5f6
21/06/2024 11:11:45 XLON 1318 71.28 E0JEEFeCv5fF
21/06/2024 11:11:45 XLON 3453 71.28 E0JEEFeCv5fJ
21/06/2024 11:11:45 XLON 445 71.28 E0JEEFeCv5fL
21/06/2024 11:11:45 XLON 3288 71.28 E0JEEFeCv5fR
21/06/2024 11:11:45 CHIX 4180 71.28 3056202430415
21/06/2024 11:11:47 XLON 11893 71.28 E0JEEFeCv5hu
21/06/2024 11:16:37 XLON 7264 71.36 E0JEEFeCvBJ1
21/06/2024 11:18:00 XLON 12000 71.36 E0JEEFeCvCcb
21/06/2024 11:18:00 XLON 2559 71.36 E0JEEFeCvCcj
21/06/2024 11:18:00 XLON 7205 71.36 E0JEEFeCvCcO
21/06/2024 11:18:00 XLON 12000 71.36 E0JEEFeCvCcQ
21/06/2024 11:18:00 XLON 8513 71.36 E0JEEFeCvCcS
21/06/2024 11:18:00 XLON 5207 71.36 E0JEEFeCvCdD
21/06/2024 11:18:00 XLON 2163 71.36 E0JEEFeCvCdF
21/06/2024 11:18:00 XLON 2297 71.36 E0JEEFeCvCdH
21/06/2024 11:18:00 CHIX 684 71.36 3056202430894
21/06/2024 11:18:00 CHIX 8049 71.36 3056202430895
21/06/2024 11:18:00 CHIX 684 71.36 3056202430896
21/06/2024 11:18:00 CHIX 684 71.36 3056202430897
21/06/2024 11:18:00 CHIX 684 71.36 3056202430898
21/06/2024 11:18:00 CHIX 684 71.36 3056202430899
21/06/2024 11:18:00 CHIX 684 71.36 3056202430900
21/06/2024 11:18:00 CHIX 684 71.36 3056202430901
21/06/2024 11:18:00 CHIX 684 71.36 3056202430902
21/06/2024 11:18:00 CHIX 684 71.36 3056202430903
21/06/2024 11:18:00 CHIX 684 71.36 3056202430904
21/06/2024 11:18:00 CHIX 684 71.36 3056202430905
21/06/2024 11:18:00 CHIX 684 71.36 3056202430906
21/06/2024 11:18:00 CHIX 684 71.36 3056202430907
21/06/2024 11:18:00 CHIX 684 71.36 3056202430908
21/06/2024 11:18:00 CHIX 684 71.36 3056202430909
21/06/2024 11:18:00 CHIX 684 71.36 3056202430910
21/06/2024 11:18:00 CHIX 684 71.36 3056202430911
21/06/2024 11:18:00 CHIX 684 71.36 3056202430912
21/06/2024 11:18:00 CHIX 684 71.36 3056202430913
21/06/2024 11:18:00 CHIX 684 71.36 3056202430914
21/06/2024 11:18:00 CHIX 684 71.36 3056202430915
21/06/2024 11:18:00 CHIX 684 71.36 3056202430916
21/06/2024 11:18:00 CHIX 684 71.36 3056202430917
21/06/2024 11:18:00 CHIX 684 71.36 3056202430918
21/06/2024 11:18:00 CHIX 247 71.36 3056202430919
21/06/2024 11:18:00 CHIX 684 71.36 3056202430920
21/06/2024 11:18:00 CHIX 684 71.36 3056202430921
21/06/2024 11:18:00 CHIX 684 71.36 3056202430922
21/06/2024 11:18:00 CHIX 684 71.36 3056202430923
21/06/2024 11:18:00 CHIX 684 71.36 3056202430924
21/06/2024 11:18:00 CHIX 684 71.36 3056202430925
21/06/2024 11:18:00 CHIX 684 71.36 3056202430926
21/06/2024 11:18:00 CHIX 684 71.36 3056202430927
21/06/2024 11:18:00 CHIX 684 71.36 3056202430928
21/06/2024 11:18:00 CHIX 684 71.36 3056202430929
21/06/2024 11:18:00 CHIX 684 71.36 3056202430930
21/06/2024 11:18:00 CHIX 684 71.36 3056202430931
21/06/2024 11:18:00 CHIX 247 71.36 3056202430932
21/06/2024 11:18:00 CHIX 4180 71.36 3056202430933
21/06/2024 11:18:00 BATE 166 71.36 235092514214
21/06/2024 11:18:00 BATE 1970 71.36 235092514215
21/06/2024 11:18:00 BATE 166 71.36 235092514216
21/06/2024 11:18:00 BATE 166 71.36 235092514217
21/06/2024 11:18:00 BATE 166 71.36 235092514218
21/06/2024 11:18:00 BATE 166 71.36 235092514219
21/06/2024 11:18:00 BATE 166 71.36 235092514220
21/06/2024 11:18:00 BATE 166 71.36 235092514221
21/06/2024 11:18:00 BATE 166 71.36 235092514222
21/06/2024 11:18:00 BATE 166 71.36 235092514223
21/06/2024 11:18:00 BATE 166 71.36 235092514224
21/06/2024 11:18:00 BATE 166 71.36 235092514225
21/06/2024 11:18:00 BATE 166 71.36 235092514226
21/06/2024 11:18:00 BATE 166 71.36 235092514227
21/06/2024 11:18:00 BATE 144 71.36 235092514228
21/06/2024 11:18:00 BATE 166 71.36 235092514229
21/06/2024 11:18:00 BATE 166 71.36 235092514230
21/06/2024 11:18:00 BATE 166 71.36 235092514231
21/06/2024 11:18:00 BATE 166 71.36 235092514232
21/06/2024 11:18:00 BATE 166 71.36 235092514233
21/06/2024 11:18:00 BATE 166 71.36 235092514234
21/06/2024 11:18:00 BATE 166 71.36 235092514235
21/06/2024 11:18:00 BATE 166 71.36 235092514236
21/06/2024 11:18:00 BATE 166 71.36 235092514237
21/06/2024 11:18:00 BATE 166 71.36 235092514238
21/06/2024 11:18:00 BATE 166 71.36 235092514239
21/06/2024 11:18:00 BATE 166 71.36 235092514240
21/06/2024 11:18:00 BATE 144 71.36 235092514241
21/06/2024 11:18:00 BATE 166 71.36 235092514242
21/06/2024 11:18:00 BATE 166 71.36 235092514243
21/06/2024 11:18:00 BATE 166 71.36 235092514244
21/06/2024 11:18:00 AQXE 223 71.36 42765
21/06/2024 11:18:00 AQXE 2589 71.36 42766
21/06/2024 11:18:00 AQXE 223 71.36 42767
21/06/2024 11:18:00 AQXE 2589 71.36 42768
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPCf
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPCj
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPCo
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPCO
21/06/2024 11:18:00 TRQX 1823 71.36 E0JEEFucKPCQ
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPCs
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPCX
21/06/2024 11:18:00 TRQX 1823 71.36 E0JEEFucKPCZ
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPD1
21/06/2024 11:18:00 TRQX 1304 71.36 E0JEEFucKPD6
21/06/2024 11:18:00 TRQX 776 71.36 E0JEEFucKPDA
21/06/2024 11:18:00 TRQX 3058 71.36 E0JEEFucKPDV
21/06/2024 11:24:40 XLON 3768 71.34 E0JEEFeCvJVD
21/06/2024 11:24:40 XLON 1117 71.34 E0JEEFeCvJVH
21/06/2024 11:24:40 XLON 5662 71.34 E0JEEFeCvJW5
21/06/2024 11:24:40 CHIX 4620 71.34 3056202431477
21/06/2024 11:24:40 CHIX 4620 71.34 3056202431479
21/06/2024 11:24:40 CHIX 4620 71.34 3056202431480
21/06/2024 11:24:40 CHIX 1625 71.34 3056202431481
21/06/2024 11:24:40 BATE 1130 71.34 235092514629
21/06/2024 11:24:40 BATE 1130 71.34 235092514630
21/06/2024 11:24:40 BATE 1130 71.34 235092514631
21/06/2024 11:24:40 BATE 1130 71.34 235092514632
21/06/2024 11:24:40 BATE 1130 71.34 235092514633
21/06/2024 11:24:40 BATE 1130 71.34 235092514634
21/06/2024 11:24:40 AQXE 1486 71.34 43686
21/06/2024 11:24:40 AQXE 4679 71.34 43687
21/06/2024 11:24:40 AQXE 1486 71.34 43688
21/06/2024 11:24:40 AQXE 2404 71.34 43689
21/06/2024 11:24:40 AQXE 1486 71.34 43690
21/06/2024 11:24:40 AQXE 901 71.34 43691
21/06/2024 11:24:40 TRQX 1046 71.34 E0JEEFucKe2C
21/06/2024 11:24:43 XLON 15371 71.32 E0JEEFeCvJYP
21/06/2024 11:24:43 XLON 15371 71.32 E0JEEFeCvJYT
21/06/2024 11:24:43 XLON 4844 71.32 E0JEEFeCvJYX
21/06/2024 11:30:06 XLON 14068 71.30 E0JEEFeCvOPP
21/06/2024 11:30:06 CHIX 13301 71.30 3056202431790
21/06/2024 11:30:06 BATE 3257 71.30 235092514882
21/06/2024 11:30:06 AQXE 4278 71.30 44483
21/06/2024 11:30:06 TRQX 3014 71.30 E0JEEFucKqAF
21/06/2024 11:31:08 XLON 13071 71.28 E0JEEFeCvPMX
21/06/2024 11:31:08 XLON 882 71.28 E0JEEFeCvPMZ
21/06/2024 11:31:08 CHIX 8452 71.28 3056202431848
21/06/2024 11:31:08 CHIX 4742 71.28 3056202431849
21/06/2024 11:31:08 CHIX 4243 71.28 3056202431850
21/06/2024 11:31:08 BATE 3230 71.28 235092514944
21/06/2024 11:31:08 TRQX 371 71.28 E0JEEFucKsYp
21/06/2024 11:31:08 TRQX 2619 71.28 E0JEEFucKsYs
21/06/2024 11:35:28 TRQX 8301 71.32 E0JEEFucL23B
21/06/2024 11:36:38 XLON 13389 71.36 E0JEEFeCvUMw
21/06/2024 11:36:38 XLON 9905 71.36 E0JEEFeCvUN4
21/06/2024 11:36:38 XLON 9173 71.36 E0JEEFeCvUNS
21/06/2024 11:36:38 CHIX 12660 71.36 3056202432242
21/06/2024 11:36:38 CHIX 9368 71.36 3056202432243
21/06/2024 11:36:38 CHIX 8673 71.36 3056202432244
21/06/2024 11:36:38 AQXE 2790 71.36 45279
21/06/2024 11:36:38 TRQX 1965 71.36 E0JEEFucL50d
21/06/2024 11:36:38 TRQX 2868 71.36 E0JEEFucL50D
21/06/2024 11:37:34 CHIX 8947 71.32 3056202432300
21/06/2024 11:41:31 BATE 137 71.38 235092515490
21/06/2024 11:41:31 BATE 8347 71.38 235092515491
21/06/2024 11:43:20 BATE 22143 71.38 235092515551
21/06/2024 11:43:45 XLON 14868 71.36 E0JEEFeCvaYl
21/06/2024 11:43:45 XLON 14868 71.36 E0JEEFeCvaYx
21/06/2024 11:43:45 XLON 14868 71.36 E0JEEFeCvaZ5
21/06/2024 11:47:48 TRQX 3814 71.42 E0JEEFucLSAg
21/06/2024 11:47:48 TRQX 3140 71.42 E0JEEFucLSAi
21/06/2024 11:49:54 XLON 19216 71.44 E0JEEFeCvfaf
21/06/2024 11:49:54 XLON 4604 71.44 E0JEEFeCvfah
21/06/2024 11:49:54 CHIX 3879 71.46 3056202433053
21/06/2024 11:49:54 CHIX 1623 71.46 3056202433054
21/06/2024 11:49:54 CHIX 2492 71.46 3056202433055
21/06/2024 11:50:05 CHIX 3879 71.46 3056202433064
21/06/2024 11:52:09 XLON 12000 71.46 E0JEEFeCvhcJ
21/06/2024 11:52:09 XLON 12000 71.46 E0JEEFeCvhcl
21/06/2024 11:52:09 XLON 12000 71.46 E0JEEFeCvhcs
21/06/2024 11:52:09 XLON 7928 71.46 E0JEEFeCvhcU
21/06/2024 11:52:09 XLON 4072 71.46 E0JEEFeCvhcW
21/06/2024 11:52:09 XLON 10485 71.46 E0JEEFeCvhcx
21/06/2024 11:52:09 XLON 543 71.46 E0JEEFeCvhcY
21/06/2024 11:52:09 CHIX 8124 71.46 3056202433232
21/06/2024 11:52:09 CHIX 8124 71.46 3056202433233
21/06/2024 11:52:09 CHIX 2572 71.46 3056202433234
21/06/2024 11:52:09 CHIX 8124 71.46 3056202433235
21/06/2024 11:52:09 CHIX 2572 71.46 3056202433236
21/06/2024 11:52:09 CHIX 8124 71.46 3056202433237
21/06/2024 11:52:09 CHIX 2572 71.46 3056202433238
21/06/2024 11:52:09 CHIX 8124 71.46 3056202433239
21/06/2024 11:52:09 CHIX 2572 71.46 3056202433240
21/06/2024 11:52:09 CHIX 1612 71.46 3056202433241
21/06/2024 11:52:09 CHIX 3295 71.46 3056202433242
21/06/2024 11:52:09 CHIX 300 71.46 3056202433243
21/06/2024 11:52:09 BATE 1989 71.46 235092515928
21/06/2024 11:52:09 BATE 1989 71.46 235092515929
21/06/2024 11:52:09 BATE 1014 71.46 235092515930
21/06/2024 11:52:09 BATE 1989 71.46 235092515931
21/06/2024 11:52:09 BATE 1014 71.46 235092515932
21/06/2024 11:52:09 BATE 1989 71.46 235092515933
21/06/2024 11:52:09 BATE 1014 71.46 235092515934
21/06/2024 11:52:09 BATE 1989 71.46 235092515935
21/06/2024 11:52:09 BATE 112 71.46 235092515936
21/06/2024 11:52:09 BATE 566 71.46 235092515937
21/06/2024 11:52:09 AQXE 2615 71.46 47051
21/06/2024 11:52:09 AQXE 2615 71.46 47052
21/06/2024 11:52:09 AQXE 2615 71.46 47053
21/06/2024 11:52:09 AQXE 2615 71.46 47054
21/06/2024 11:52:09 AQXE 2615 71.46 47055
21/06/2024 11:52:09 AQXE 2615 71.46 47056
21/06/2024 11:52:09 AQXE 1961 71.46 47057
21/06/2024 11:52:09 TRQX 1840 71.46 E0JEEFucLak5
21/06/2024 11:52:09 TRQX 1840 71.46 E0JEEFucLakC
21/06/2024 11:52:09 TRQX 3313 71.46 E0JEEFucLakE
21/06/2024 11:52:09 TRQX 1840 71.46 E0JEEFucLakJ
21/06/2024 11:52:09 TRQX 3313 71.46 E0JEEFucLakL
21/06/2024 11:52:09 TRQX 866 71.46 E0JEEFucLakQ
21/06/2024 11:52:10 XLON 12324 71.42 E0JEEFeCvheb
21/06/2024 11:52:10 XLON 5604 71.42 E0JEEFeCvhed
21/06/2024 11:52:10 XLON 2112 71.42 E0JEEFeCvhet
21/06/2024 11:52:10 XLON 9207 71.42 E0JEEFeCvhev
21/06/2024 11:59:23 XLON 1536 71.44 E0JEEFeCvn6q
21/06/2024 11:59:23 XLON 10464 71.44 E0JEEFeCvn6s
21/06/2024 11:59:23 XLON 367 71.44 E0JEEFeCvn6u
21/06/2024 11:59:23 XLON 8434 71.44 E0JEEFeCvn6y
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433691
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433694
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433695
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433696
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433697
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433698
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433699
21/06/2024 11:59:23 CHIX 428 71.44 3056202433700
21/06/2024 11:59:23 CHIX 2286 71.44 3056202433701
21/06/2024 11:59:23 CHIX 954 71.44 3056202433702
21/06/2024 11:59:23 BATE 559 71.44 235092516234
21/06/2024 11:59:23 BATE 559 71.44 235092516235
21/06/2024 11:59:23 BATE 559 71.44 235092516236
21/06/2024 11:59:23 BATE 418 71.44 235092516237
21/06/2024 11:59:23 BATE 559 71.44 235092516238
21/06/2024 11:59:23 BATE 559 71.44 235092516239
21/06/2024 11:59:23 BATE 559 71.44 235092516240
21/06/2024 11:59:23 BATE 559 71.44 235092516241
21/06/2024 11:59:23 BATE 559 71.44 235092516242
21/06/2024 11:59:23 BATE 525 71.44 235092516243
21/06/2024 11:59:23 BATE 559 71.44 235092516244
21/06/2024 11:59:23 BATE 559 71.44 235092516245
21/06/2024 11:59:23 AQXE 736 71.44 47958
21/06/2024 11:59:23 AQXE 800 71.44 47959
21/06/2024 11:59:24 BATE 15581 71.44 235092516246
21/06/2024 11:59:24 BATE 1198 71.44 235092516247
21/06/2024 12:02:01 XLON 7671 71.46 E0JEEFeCvqIg
21/06/2024 12:02:01 XLON 5122 71.46 E0JEEFeCvqIi
21/06/2024 12:02:01 XLON 332 71.46 E0JEEFeCvqIk
21/06/2024 12:02:01 XLON 12793 71.46 E0JEEFeCvqIW
21/06/2024 12:02:01 XLON 5812 71.46 E0JEEFeCvqIY
21/06/2024 12:04:05 BATE 2591 71.48 235092516474
21/06/2024 12:04:39 XLON 11489 71.50 E0JEEFeCvtKE
21/06/2024 12:04:39 CHIX 10864 71.50 3056202434077
21/06/2024 12:04:39 BATE 2659 71.50 235092516523
21/06/2024 12:04:39 AQXE 1917 71.50 48684
21/06/2024 12:04:39 AQXE 1577 71.50 48685
21/06/2024 12:04:39 TRQX 2461 71.50 E0JEEFucLzVA
21/06/2024 12:09:02 XLON 1164 71.52 E0JEEFeCvy26
21/06/2024 12:09:02 XLON 5438 71.52 E0JEEFeCvy28
21/06/2024 12:09:02 XLON 5522 71.52 E0JEEFeCvy2B
21/06/2024 12:09:02 XLON 1098 71.52 E0JEEFeCvy2c
21/06/2024 12:09:02 XLON 3820 71.52 E0JEEFeCvy2D
21/06/2024 12:09:02 XLON 8836 71.52 E0JEEFeCvy2f
21/06/2024 12:09:02 XLON 9342 71.52 E0JEEFeCvy2H
21/06/2024 12:09:02 XLON 2190 71.52 E0JEEFeCvy2l
21/06/2024 12:09:02 XLON 2782 71.52 E0JEEFeCvy2L
21/06/2024 12:09:02 XLON 3288 71.52 E0JEEFeCvy2P
21/06/2024 12:09:02 XLON 1061 71.52 E0JEEFeCvy2r
21/06/2024 12:09:02 XLON 3288 71.52 E0JEEFeCvy2S
21/06/2024 12:09:02 XLON 2782 71.52 E0JEEFeCvy2U
21/06/2024 12:09:02 XLON 2766 71.52 E0JEEFeCvy2W
21/06/2024 12:09:02 XLON 8506 71.52 E0JEEFeCvy2Y
21/06/2024 12:09:02 XLON 4332 71.52 E0JEEFeCvy3y
21/06/2024 12:09:02 XLON 7792 71.52 E0JEEFeCvy40
21/06/2024 12:09:02 XLON 7792 71.52 E0JEEFeCvy44
21/06/2024 12:09:02 XLON 4332 71.52 E0JEEFeCvy48
21/06/2024 12:09:02 XLON 2253 71.52 E0JEEFeCvy4F
21/06/2024 12:09:02 XLON 1820 71.52 E0JEEFeCvy4J
21/06/2024 12:12:52 XLON 14045 71.50 E0JEEFeCw1AX
21/06/2024 12:12:52 XLON 6325 71.50 E0JEEFeCw1AZ
21/06/2024 12:17:52 XLON 16 71.56 E0JEEFeCw4Qc
21/06/2024 12:17:52 XLON 3797 71.56 E0JEEFeCw4Qe
21/06/2024 12:17:52 XLON 2038 71.56 E0JEEFeCw4Qg
21/06/2024 12:17:52 XLON 2562 71.56 E0JEEFeCw4Qi
21/06/2024 12:18:23 XLON 12000 71.52 E0JEEFeCw4g4
21/06/2024 12:18:23 XLON 2317 71.52 E0JEEFeCw4g8
21/06/2024 12:20:07 CHIX 17088 71.62 3056202435138
21/06/2024 12:20:12 XLON 20768 71.60 E0JEEFeCw6Kv
21/06/2024 12:20:12 CHIX 19638 71.60 3056202435145
21/06/2024 12:20:12 BATE 4808 71.60 235092517331
21/06/2024 12:20:12 AQXE 6316 71.60 50537
21/06/2024 12:20:12 TRQX 4449 71.60 E0JEEFucMYuG
21/06/2024 12:21:15 XLON 13573 71.62 E0JEEFeCw7Dj
21/06/2024 12:21:15 XLON 2518 71.62 E0JEEFeCw7E5
21/06/2024 12:21:15 XLON 11055 71.62 E0JEEFeCw7EG
21/06/2024 12:21:15 XLON 5961 71.62 E0JEEFeCw7EI
21/06/2024 12:24:32 XLON 7127 71.60 E0JEEFeCw9Vb
21/06/2024 12:24:32 XLON 15109 71.60 E0JEEFeCw9VZ
21/06/2024 12:24:32 XLON 12285 71.62 E0JEEFeCw9Tt
21/06/2024 12:24:32 XLON 12285 71.62 E0JEEFeCw9U1
21/06/2024 12:24:32 XLON 4677 71.62 E0JEEFeCw9U3
21/06/2024 12:24:32 XLON 3583 71.62 E0JEEFeCw9UI
21/06/2024 12:30:42 XLON 1522 71.66 E0JEEFeCwDo7
21/06/2024 12:30:42 XLON 8718 71.66 E0JEEFeCwDoD
21/06/2024 12:30:42 CHIX 9683 71.66 3056202435785
21/06/2024 12:30:42 BATE 2370 71.66 235092517850
21/06/2024 12:30:42 AQXE 3114 71.66 51827
21/06/2024 12:30:42 TRQX 2194 71.66 E0JEEFucMuU7
21/06/2024 12:30:43 XLON 7580 71.64 E0JEEFeCwDqk
21/06/2024 12:30:43 XLON 2353 71.64 E0JEEFeCwDqm
21/06/2024 12:30:43 XLON 12862 71.64 E0JEEFeCwDqo
21/06/2024 12:30:43 XLON 109 71.64 E0JEEFeCwDqu
21/06/2024 12:30:43 XLON 12862 71.64 E0JEEFeCwDrQ
21/06/2024 12:30:43 CHIX 9391 71.64 3056202435787
21/06/2024 12:30:43 BATE 2299 71.64 235092517851
21/06/2024 12:30:43 AQXE 3021 71.64 51832
21/06/2024 12:30:43 TRQX 2127 71.64 E0JEEFucMuYe
21/06/2024 12:36:51 XLON 622 71.62 E0JEEFeCwHLd
21/06/2024 12:36:51 XLON 1341 71.62 E0JEEFeCwHLh
21/06/2024 12:36:51 XLON 1791 71.62 E0JEEFeCwHLS
21/06/2024 12:36:51 XLON 10209 71.62 E0JEEFeCwHLV
21/06/2024 12:36:51 XLON 10161 71.62 E0JEEFeCwHLZ
21/06/2024 12:36:51 CHIX 568 71.62 3056202436086
21/06/2024 12:36:51 CHIX 9607 71.62 3056202436088
21/06/2024 12:36:51 CHIX 568 71.62 3056202436090
21/06/2024 12:36:51 CHIX 568 71.62 3056202436091
21/06/2024 12:36:51 CHIX 568 71.62 3056202436092
21/06/2024 12:36:51 CHIX 568 71.62 3056202436093
21/06/2024 12:36:51 CHIX 506 71.62 3056202436094
21/06/2024 12:36:51 CHIX 568 71.62 3056202436095
21/06/2024 12:36:51 CHIX 109 71.62 3056202436096
21/06/2024 12:36:51 BATE 139 71.62 235092518054
21/06/2024 12:36:51 BATE 1652 71.62 235092518055
21/06/2024 12:36:51 BATE 700 71.62 235092518056
21/06/2024 12:36:51 AQXE 184 71.62 52399
21/06/2024 12:36:51 AQXE 1607 71.62 52400
21/06/2024 12:36:51 TRQX 1113 71.62 E0JEEFucN5Pe
21/06/2024 12:36:51 TRQX 2177 71.62 E0JEEFucN5Pi
21/06/2024 12:40:10 AQXE 6 71.66 52790
21/06/2024 12:40:10 AQXE 5450 71.66 52791
21/06/2024 12:40:10 AQXE 2032 71.66 52792
21/06/2024 12:40:41 CHIX 2522 71.66 3056202436359
21/06/2024 12:40:41 CHIX 714 71.66 3056202436360
21/06/2024 12:40:41 BATE 409 71.66 235092518213
21/06/2024 12:40:46 XLON 12000 71.64 E0JEEFeCwJ5f
21/06/2024 12:40:46 XLON 9237 71.64 E0JEEFeCwJ5h
21/06/2024 12:40:46 XLON 718 71.64 E0JEEFeCwJ5l
21/06/2024 12:40:46 XLON 4274 71.64 E0JEEFeCwJ5n
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436363
21/06/2024 12:40:46 CHIX 9414 71.64 3056202436364
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436365
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436366
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436367
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436368
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436369
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436370
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436371
21/06/2024 12:40:46 CHIX 804 71.64 3056202436372
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436373
21/06/2024 12:40:46 CHIX 1435 71.64 3056202436374
21/06/2024 12:40:46 CHIX 237 71.64 3056202436375
21/06/2024 12:40:46 BATE 351 71.64 235092518216
21/06/2024 12:40:46 BATE 2304 71.64 235092518217
21/06/2024 12:40:46 BATE 351 71.64 235092518218
21/06/2024 12:40:46 BATE 351 71.64 235092518219
21/06/2024 12:40:46 BATE 351 71.64 235092518220
21/06/2024 12:40:46 BATE 351 71.64 235092518221
21/06/2024 12:40:46 BATE 351 71.64 235092518222
21/06/2024 12:40:46 BATE 351 71.64 235092518223
21/06/2024 12:40:46 BATE 351 71.64 235092518224
21/06/2024 12:40:46 BATE 351 71.64 235092518225
21/06/2024 12:40:46 BATE 197 71.64 235092518226
21/06/2024 12:40:46 BATE 351 71.64 235092518227
21/06/2024 12:40:46 BATE 351 71.64 235092518228
21/06/2024 12:40:46 BATE 351 71.64 235092518229
21/06/2024 12:40:46 BATE 351 71.64 235092518230
21/06/2024 12:40:46 BATE 351 71.64 235092518231
21/06/2024 12:40:46 BATE 351 71.64 235092518232
21/06/2024 12:40:46 BATE 351 71.64 235092518233
21/06/2024 12:40:46 BATE 351 71.64 235092518234
21/06/2024 12:40:46 BATE 197 71.64 235092518235
21/06/2024 12:40:46 AQXE 463 71.64 52854
21/06/2024 12:40:46 AQXE 3028 71.64 52855
21/06/2024 12:40:46 AQXE 463 71.64 52858
21/06/2024 12:40:46 AQXE 1514 71.64 52859
21/06/2024 12:40:46 AQXE 463 71.64 52860
21/06/2024 12:40:46 AQXE 1514 71.64 52861
21/06/2024 12:40:46 AQXE 8 71.64 52863
21/06/2024 12:40:46 TRQX 1298 71.64 E0JEEFucNCwt
21/06/2024 12:40:46 TRQX 2132 71.64 E0JEEFucNCwv
21/06/2024 12:40:46 TRQX 1298 71.64 E0JEEFucNCx0
21/06/2024 12:40:46 TRQX 2132 71.64 E0JEEFucNCx2
21/06/2024 12:40:46 TRQX 1298 71.64 E0JEEFucNCx7
21/06/2024 12:40:46 TRQX 2132 71.64 E0JEEFucNCx9
21/06/2024 12:40:46 TRQX 1298 71.64 E0JEEFucNCxc
21/06/2024 12:40:46 TRQX 1298 71.64 E0JEEFucNCy2
21/06/2024 12:40:47 XLON 3456 71.64 E0JEEFeCwJ6k
21/06/2024 12:40:47 XLON 2273 71.64 E0JEEFeCwJ6m
21/06/2024 12:40:47 CHIX 4180 71.64 3056202436377
21/06/2024 12:40:47 CHIX 2366 71.64 3056202436378
21/06/2024 12:40:47 CHIX 719 71.64 3056202436379
21/06/2024 12:40:47 CHIX 1569 71.64 3056202436380
21/06/2024 12:40:47 AQXE 1657 71.64 52864
21/06/2024 12:48:14 XLON 1009 71.64 E0JEEFeCwNvi
21/06/2024 12:48:14 CHIX 75 71.64 3056202436848
21/06/2024 12:48:14 CHIX 1416 71.64 3056202436849
21/06/2024 12:48:14 BATE 258 71.64 235092518539
21/06/2024 12:48:14 BATE 13 71.64 235092518540
21/06/2024 12:48:14 AQXE 5245 71.64 53818
21/06/2024 12:49:26 XLON 32898 71.64 E0JEEFeCwOXD
21/06/2024 12:49:26 XLON 16282 71.64 E0JEEFeCwOXH
21/06/2024 12:49:26 CHIX 1333 71.62 3056202436911
21/06/2024 12:49:26 CHIX 4755 71.62 3056202436912
21/06/2024 12:49:26 CHIX 1333 71.62 3056202436913
21/06/2024 12:49:26 CHIX 31106 71.64 3056202436910
21/06/2024 12:49:26 BATE 7616 71.64 235092518601
21/06/2024 12:49:26 AQXE 6030 71.64 53955
21/06/2024 12:49:26 AQXE 3974 71.64 53956
21/06/2024 12:49:26 TRQX 7047 71.64 E0JEEFucNT4b
21/06/2024 12:57:20 XLON 3272 71.50 E0JEEFeCwUmf
21/06/2024 12:57:44 XLON 4578 71.50 E0JEEFeCwUvl
21/06/2024 12:58:03 BATE 3749 71.52 235092519093
21/06/2024 12:58:13 BATE 2197 71.52 235092519095
21/06/2024 12:59:11 XLON 12845 71.48 E0JEEFeCwVV5
21/06/2024 12:59:11 XLON 3463 71.48 E0JEEFeCwVVB
21/06/2024 12:59:11 XLON 9382 71.48 E0JEEFeCwVVE
21/06/2024 12:59:11 XLON 1425 71.48 E0JEEFeCwVVI
21/06/2024 12:59:11 XLON 6025 71.50 E0JEEFeCwVUb
21/06/2024 12:59:11 XLON 3746 71.50 E0JEEFeCwVUG
21/06/2024 12:59:11 XLON 9591 71.50 E0JEEFeCwVUK
21/06/2024 12:59:11 XLON 13098 71.50 E0JEEFeCwVUM
21/06/2024 12:59:11 XLON 13098 71.50 E0JEEFeCwVUT
21/06/2024 12:59:11 XLON 5902 71.50 E0JEEFeCwVUV
21/06/2024 12:59:11 XLON 13098 71.50 E0JEEFeCwVUZ
21/06/2024 12:59:11 CHIX 9069 71.50 3056202437681
21/06/2024 12:59:11 BATE 2220 71.50 235092519137
21/06/2024 12:59:11 AQXE 2917 71.50 55524
21/06/2024 12:59:11 TRQX 2054 71.50 E0JEEFucNnVK
21/06/2024 13:05:01 XLON 14581 71.48 E0JEEFeCwZje
21/06/2024 13:05:01 XLON 1562 71.48 E0JEEFeCwZjj
21/06/2024 13:05:01 XLON 14581 71.48 E0JEEFeCwZjZ
21/06/2024 13:08:39 XLON 12000 71.56 E0JEEFeCwcXJ
21/06/2024 13:08:39 XLON 12000 71.56 E0JEEFeCwcXZ
21/06/2024 13:08:39 CHIX 407 71.56 3056202438351
21/06/2024 13:08:39 CHIX 109 71.56 3056202438352
21/06/2024 13:08:39 CHIX 407 71.56 3056202438353
21/06/2024 13:08:39 CHIX 407 71.56 3056202438354
21/06/2024 13:08:39 CHIX 407 71.56 3056202438355
21/06/2024 13:08:39 CHIX 407 71.56 3056202438356
21/06/2024 13:08:39 CHIX 407 71.56 3056202438357
21/06/2024 13:08:39 CHIX 407 71.56 3056202438358
21/06/2024 13:08:39 CHIX 407 71.56 3056202438359
21/06/2024 13:08:39 CHIX 407 71.56 3056202438360
21/06/2024 13:08:39 CHIX 407 71.56 3056202438361
21/06/2024 13:08:39 CHIX 407 71.56 3056202438362
21/06/2024 13:08:39 CHIX 14 71.56 3056202438363
21/06/2024 13:10:45 XLON 2757 71.56 E0JEEFeCwder
21/06/2024 13:10:45 XLON 1895 71.56 E0JEEFeCwdeZ
21/06/2024 13:10:45 CHIX 4204 71.56 3056202438455
21/06/2024 13:10:45 CHIX 4204 71.56 3056202438456
21/06/2024 13:10:45 CHIX 4094 71.56 3056202438457
21/06/2024 13:10:45 CHIX 4180 71.56 3056202438458
21/06/2024 13:10:45 CHIX 4180 71.56 3056202438459
21/06/2024 13:10:45 BATE 1028 71.56 235092519746
21/06/2024 13:10:45 BATE 1028 71.56 235092519747
21/06/2024 13:10:45 BATE 173 71.56 235092519748
21/06/2024 13:10:45 BATE 1028 71.56 235092519749
21/06/2024 13:10:45 BATE 173 71.56 235092519750
21/06/2024 13:10:45 BATE 1028 71.56 235092519751
21/06/2024 13:10:45 BATE 1028 71.56 235092519752
21/06/2024 13:10:45 BATE 173 71.56 235092519753
21/06/2024 13:10:45 BATE 1028 71.56 235092519754
21/06/2024 13:10:45 AQXE 1354 71.56 57298
21/06/2024 13:10:45 AQXE 5450 71.56 57299
21/06/2024 13:10:45 AQXE 2957 71.56 57300
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAze
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzJ
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzl
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzP
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzs
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzU
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzx
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOAzY
21/06/2024 13:10:45 TRQX 1300 71.56 E0JEEFucOB05
21/06/2024 13:10:45 TRQX 1294 71.56 E0JEEFucOB0B
21/06/2024 13:12:27 XLON 3328 71.50 E0JEEFeCwecN
21/06/2024 13:15:11 AQXE 1245 71.54 57886
21/06/2024 13:15:11 AQXE 2759 71.54 57887
21/06/2024 13:15:11 AQXE 1459 71.54 57888
21/06/2024 13:15:11 AQXE 2407 71.54 57889
21/06/2024 13:15:45 CHIX 4017 71.54 3056202438731
21/06/2024 13:15:50 CHIX 1626 71.54 3056202438747
21/06/2024 13:15:50 CHIX 2023 71.54 3056202438748
21/06/2024 13:16:42 CHIX 7208 71.56 3056202438789
21/06/2024 13:16:42 CHIX 4100 71.56 3056202438790
21/06/2024 13:16:42 CHIX 3978 71.56 3056202438791
21/06/2024 13:17:04 XLON 5011 71.54 E0JEEFeCwhVm
21/06/2024 13:17:04 XLON 5447 71.54 E0JEEFeCwhVo
21/06/2024 13:17:04 XLON 10319 71.54 E0JEEFeCwhVq
21/06/2024 13:17:04 XLON 7973 71.54 E0JEEFeCwhVs
21/06/2024 13:17:04 CHIX 6817 71.54 3056202438841
21/06/2024 13:17:04 CHIX 3555 71.54 3056202438842
21/06/2024 13:17:04 CHIX 16812 71.54 3056202438843
21/06/2024 13:17:04 BATE 6656 71.54 235092519941
21/06/2024 13:17:04 AQXE 1893 71.54 58135
21/06/2024 13:17:04 AQXE 6849 71.54 58136
21/06/2024 13:17:04 TRQX 6159 71.54 E0JEEFucOM6o
21/06/2024 13:20:42 XLON 8139 71.48 E0JEEFeCwjr5
21/06/2024 13:20:42 XLON 12178 71.48 E0JEEFeCwjr7
21/06/2024 13:20:42 BATE 1884 71.48 235092520173
21/06/2024 13:20:42 BATE 1998 71.48 235092520174
21/06/2024 13:20:43 XLON 7955 71.48 E0JEEFeCwjsk
21/06/2024 13:20:43 XLON 3959 71.48 E0JEEFeCwjsK
21/06/2024 13:20:43 XLON 18650 71.48 E0JEEFeCwjsm
21/06/2024 13:20:43 TRQX 7367 71.48 E0JEEFucOTZv
21/06/2024 13:24:04 XLON 14419 71.44 E0JEEFeCwmGE
21/06/2024 13:24:04 XLON 2559 71.44 E0JEEFeCwmGK
21/06/2024 13:24:04 XLON 11860 71.44 E0JEEFeCwmGM
21/06/2024 13:24:04 XLON 2559 71.44 E0JEEFeCwmGO
21/06/2024 13:24:04 XLON 4276 71.44 E0JEEFeCwmGZ
21/06/2024 13:24:43 XLON 12130 71.42 E0JEEFeCwmrI
21/06/2024 13:24:43 XLON 12130 71.42 E0JEEFeCwmrO
21/06/2024 13:24:43 XLON 11245 71.42 E0JEEFeCwmrT
21/06/2024 13:24:45 XLON 13440 71.40 E0JEEFeCwmug
21/06/2024 13:24:45 XLON 5998 71.40 E0JEEFeCwmuz
21/06/2024 13:24:45 XLON 1238 71.40 E0JEEFeCwmv1
21/06/2024 13:24:50 XLON 6204 71.40 E0JEEFeCwn7Q
21/06/2024 13:24:53 XLON 10309 71.40 E0JEEFeCwnCD
21/06/2024 13:32:54 XLON 3936 71.40 E0JEEFeCwsQT
21/06/2024 13:32:54 XLON 4520 71.40 E0JEEFeCwsQV
21/06/2024 13:33:35 AQXE 2584 71.42 60743
21/06/2024 13:33:35 AQXE 4952 71.42 60744
21/06/2024 13:33:50 CHIX 3378 71.42 3056202440176
21/06/2024 13:33:50 CHIX 243 71.42 3056202440177
21/06/2024 13:33:50 CHIX 1645 71.42 3056202440178
21/06/2024 13:34:03 AQXE 5157 71.42 60844
21/06/2024 13:34:03 AQXE 2544 71.42 60845
21/06/2024 13:34:38 XLON 499 71.42 E0JEEFeCwtSb
21/06/2024 13:34:38 XLON 3551 71.42 E0JEEFeCwtSZ
21/06/2024 13:34:38 CHIX 1687 71.42 3056202440217
21/06/2024 13:34:38 CHIX 1899 71.42 3056202440218
21/06/2024 13:34:57 XLON 2546 71.42 E0JEEFeCwtdg
21/06/2024 13:34:57 XLON 1509 71.42 E0JEEFeCwtdi
21/06/2024 13:34:57 CHIX 2027 71.42 3056202440233
21/06/2024 13:34:57 CHIX 1820 71.42 3056202440234
21/06/2024 13:35:22 XLON 4324 71.40 E0JEEFeCwtxa
21/06/2024 13:35:22 XLON 11402 71.40 E0JEEFeCwtxc
21/06/2024 13:35:22 XLON 9499 71.40 E0JEEFeCwtxg
21/06/2024 13:35:22 XLON 2045 71.40 E0JEEFeCwtya
21/06/2024 13:35:22 CHIX 14870 71.40 3056202440287
21/06/2024 13:35:22 CHIX 5568 71.40 3056202440289
21/06/2024 13:35:22 CHIX 3416 71.40 3056202440290
21/06/2024 13:35:22 BATE 1966 71.40 235092520928
21/06/2024 13:35:22 BATE 2231 71.40 235092520930
21/06/2024 13:35:22 BATE 2970 71.40 235092520931
21/06/2024 13:35:22 BATE 1248 71.40 235092520932
21/06/2024 13:35:22 BATE 2392 71.40 235092520933
21/06/2024 13:35:22 BATE 82 71.40 235092520934
21/06/2024 13:35:22 BATE 2106 71.40 235092520935
21/06/2024 13:35:22 BATE 1534 71.40 235092520936
21/06/2024 13:35:22 BATE 3640 71.40 235092520937
21/06/2024 13:35:22 BATE 1429 71.40 235092520938
21/06/2024 13:35:22 AQXE 4782 71.40 61027
21/06/2024 13:35:22 AQXE 4782 71.40 61032
21/06/2024 13:35:22 AQXE 822 71.40 61033
21/06/2024 13:35:22 TRQX 3369 71.40 E0JEEFucOyXO
21/06/2024 13:35:22 TRQX 3369 71.40 E0JEEFucOyXx
21/06/2024 13:35:22 TRQX 6285 71.40 E0JEEFucOyY0
21/06/2024 13:35:23 XLON 14776 71.38 E0JEEFeCwu0a
21/06/2024 13:35:23 XLON 14776 71.38 E0JEEFeCwu0e
21/06/2024 13:35:23 XLON 4224 71.38 E0JEEFeCwu0g
21/06/2024 13:35:23 XLON 353 71.38 E0JEEFeCwu0m
21/06/2024 13:40:23 XLON 15271 71.38 E0JEEFeCwx6J
21/06/2024 13:40:23 CHIX 14440 71.38 3056202440787
21/06/2024 13:40:23 BATE 3535 71.38 235092521321
21/06/2024 13:40:23 AQXE 4644 71.38 61882
21/06/2024 13:40:23 TRQX 3271 71.38 E0JEEFucP9Lu
21/06/2024 13:44:39 CHIX 6320 71.42 3056202441039
21/06/2024 13:45:33 XLON 12886 71.40 E0JEEFeCx03d
21/06/2024 13:45:33 XLON 5387 71.40 E0JEEFeCx03g
21/06/2024 13:45:33 XLON 4777 71.40 E0JEEFeCx03i
21/06/2024 13:45:33 XLON 18273 71.40 E0JEEFeCx03T
21/06/2024 13:45:33 CHIX 17278 71.40 3056202441147
21/06/2024 13:45:33 CHIX 15101 71.40 3056202441150
21/06/2024 13:45:33 CHIX 2177 71.40 3056202441151
21/06/2024 13:45:33 CHIX 4519 71.40 3056202441152
21/06/2024 13:45:33 CHIX 2474 71.40 3056202441153
21/06/2024 13:45:33 CHIX 2163 71.40 3056202441154
21/06/2024 13:45:33 BATE 4230 71.40 235092521584
21/06/2024 13:45:33 BATE 4230 71.40 235092521585
21/06/2024 13:45:33 BATE 607 71.40 235092521586
21/06/2024 13:45:33 BATE 3364 71.40 235092521587
21/06/2024 13:45:33 AQXE 5557 71.40 62738
21/06/2024 13:45:33 AQXE 1315 71.40 62739
21/06/2024 13:45:33 AQXE 1059 71.40 62740
21/06/2024 13:45:33 TRQX 3914 71.40 E0JEEFucPKuu
21/06/2024 13:45:33 TRQX 3914 71.40 E0JEEFucPKuz
21/06/2024 13:45:33 TRQX 3914 71.40 E0JEEFucPKv6
21/06/2024 13:45:33 TRQX 1281 71.40 E0JEEFucPKvO
21/06/2024 13:49:51 XLON 13031 71.50 E0JEEFeCx3QP
21/06/2024 13:49:55 XLON 2072 71.50 E0JEEFeCx3Yc
21/06/2024 13:49:55 XLON 10959 71.50 E0JEEFeCx3Ye
21/06/2024 13:49:55 XLON 13031 71.50 E0JEEFeCx3YO
21/06/2024 13:49:55 XLON 4497 71.50 E0JEEFeCx3YQ
21/06/2024 13:51:46 XLON 15416 71.52 E0JEEFeCx4mn
21/06/2024 13:51:46 XLON 1064 71.52 E0JEEFeCx4mr
21/06/2024 13:51:46 CHIX 15200 71.52 3056202441779
21/06/2024 13:51:46 BATE 3815 71.52 235092522048
21/06/2024 13:51:46 AQXE 5012 71.52 64061
21/06/2024 13:51:46 TRQX 3531 71.52 E0JEEFucPZIz
21/06/2024 13:54:18 XLON 12000 71.56 E0JEEFeCx6Os
21/06/2024 13:54:18 XLON 12716 71.56 E0JEEFeCx6Ou
21/06/2024 13:54:18 XLON 3378 71.56 E0JEEFeCx6P0
21/06/2024 13:54:18 XLON 12207 71.56 E0JEEFeCx6P2
21/06/2024 13:54:18 XLON 509 71.56 E0JEEFeCx6P6
21/06/2024 13:54:18 XLON 16969 71.56 E0JEEFeCx6P8
21/06/2024 13:54:18 XLON 9915 71.56 E0JEEFeCx6Pp
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442031
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442034
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442035
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442036
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442037
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442038
21/06/2024 13:54:18 CHIX 148 71.56 3056202442039
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442040
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442041
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442042
21/06/2024 13:54:18 CHIX 1416 71.56 3056202442043
21/06/2024 13:54:18 CHIX 234 71.56 3056202442044
21/06/2024 13:54:18 BATE 346 71.56 235092522179
21/06/2024 13:54:18 TRQX 2489 71.56 E0JEEFucPeto
21/06/2024 13:54:18 TRQX 1228 71.56 E0JEEFucPetP
21/06/2024 13:54:46 XLON 13547 71.54 E0JEEFeCx6me
21/06/2024 13:54:46 XLON 13547 71.54 E0JEEFeCx6mn
21/06/2024 13:54:46 XLON 1105 71.54 E0JEEFeCx6n2
21/06/2024 13:54:46 XLON 8152 71.54 E0JEEFeCx6ni
21/06/2024 13:54:46 XLON 5395 71.54 E0JEEFeCx6nk
21/06/2024 13:54:46 XLON 12000 71.54 E0JEEFeCx6nS
21/06/2024 13:54:46 XLON 13547 71.54 E0JEEFeCx6nw
21/06/2024 13:54:46 TRQX 4000 71.54 E0JEEFucPfvs
21/06/2024 14:05:16 XLON 4381 71.56 E0JEEFeCxDgb
21/06/2024 14:05:16 XLON 12000 71.56 E0JEEFeCxDgf
21/06/2024 14:05:16 XLON 781 71.56 E0JEEFeCxDgh
21/06/2024 14:05:16 XLON 124 71.56 E0JEEFeCxDgU
21/06/2024 14:05:16 XLON 11876 71.56 E0JEEFeCxDgX
21/06/2024 14:05:16 XLON 5100 71.56 E0JEEFeCxDhF
21/06/2024 14:05:16 XLON 4883 71.56 E0JEEFeCxDhH
21/06/2024 14:05:16 CHIX 4865 71.56 3056202443113
21/06/2024 14:05:16 CHIX 4418 71.56 3056202443117
21/06/2024 14:05:16 CHIX 447 71.56 3056202443118
21/06/2024 14:05:16 BATE 1191 71.56 235092522884
21/06/2024 14:05:16 BATE 1191 71.56 235092522888
21/06/2024 14:05:16 AQXE 1566 71.56 66463
21/06/2024 14:05:16 TRQX 1300 71.56 E0JEEFucQ3PM
21/06/2024 14:05:16 TRQX 1300 71.56 E0JEEFucQ3PR
21/06/2024 14:06:00 XLON 12986 71.54 E0JEEFeCxERp
21/06/2024 14:06:00 XLON 16350 71.54 E0JEEFeCxERr
21/06/2024 14:06:00 XLON 8573 71.54 E0JEEFeCxESc
21/06/2024 14:06:00 XLON 4413 71.54 E0JEEFeCxESh
21/06/2024 14:06:00 XLON 7404 71.54 E0JEEFeCxESj
21/06/2024 14:06:00 XLON 3152 71.54 E0JEEFeCxESn
21/06/2024 14:06:00 XLON 12986 71.54 E0JEEFeCxESX
21/06/2024 14:06:00 XLON 3288 71.56 E0JEEFeCxEQi
21/06/2024 14:06:00 XLON 18783 71.56 E0JEEFeCxEQI
21/06/2024 14:06:00 XLON 20922 71.56 E0JEEFeCxEQK
21/06/2024 14:06:00 XLON 5290 71.56 E0JEEFeCxEQl
21/06/2024 14:06:00 XLON 2193 71.56 E0JEEFeCxEQM
21/06/2024 14:06:00 XLON 20922 71.56 E0JEEFeCxEQn
21/06/2024 14:06:00 XLON 1839 71.56 E0JEEFeCxEQO
21/06/2024 14:06:00 XLON 2300 71.56 E0JEEFeCxEQp
21/06/2024 14:06:00 XLON 988 71.56 E0JEEFeCxEQr
21/06/2024 14:06:00 XLON 10205 71.56 E0JEEFeCxEQV
21/06/2024 14:06:00 XLON 3192 71.56 E0JEEFeCxER4
21/06/2024 14:06:00 XLON 4527 71.56 E0JEEFeCxER6
21/06/2024 14:06:00 XLON 2575 71.56 E0JEEFeCxERB
21/06/2024 14:06:00 XLON 4429 71.56 E0JEEFeCxERD
21/06/2024 14:06:00 CHIX 16264 71.56 3056202443230
21/06/2024 14:09:09 XLON 3598 71.50 E0JEEFeCxGJe
21/06/2024 14:09:09 XLON 8402 71.50 E0JEEFeCxGJi
21/06/2024 14:09:09 XLON 2612 71.50 E0JEEFeCxGJk
21/06/2024 14:09:09 CHIX 4365 71.50 3056202443541
21/06/2024 14:09:09 BATE 1068 71.50 235092523167
21/06/2024 14:09:09 TRQX 1301 71.50 E0JEEFucQC0m
21/06/2024 14:11:08 XLON 7724 71.52 E0JEEFeCxHNy
21/06/2024 14:11:08 CHIX 7304 71.52 3056202443729
21/06/2024 14:11:08 BATE 1788 71.52 235092523324
21/06/2024 14:11:08 AQXE 2349 71.52 67622
21/06/2024 14:11:08 TRQX 1655 71.52 E0JEEFucQGEe
21/06/2024 14:15:33 CHIX 2 71.54 3056202444159
21/06/2024 14:15:33 CHIX 30 71.54 3056202444160
21/06/2024 14:15:33 CHIX 8140 71.54 3056202444161
21/06/2024 14:15:33 CHIX 3522 71.54 3056202444162
21/06/2024 14:15:33 BATE 1 71.54 235092523710
21/06/2024 14:15:33 BATE 49 71.54 235092523711
21/06/2024 14:15:33 AQXE 2570 71.54 68558
21/06/2024 14:15:35 XLON 12000 71.52 E0JEEFeCxKW4
21/06/2024 14:15:35 XLON 12000 71.52 E0JEEFeCxKWE
21/06/2024 14:15:35 XLON 6922 71.52 E0JEEFeCxKWn
21/06/2024 14:15:35 XLON 2829 71.52 E0JEEFeCxKWP
21/06/2024 14:15:35 XLON 9171 71.52 E0JEEFeCxKWW
21/06/2024 14:15:35 XLON 1145 71.52 E0JEEFeCxKWY
21/06/2024 14:15:35 CHIX 829 71.52 3056202444169
21/06/2024 14:15:35 CHIX 829 71.52 3056202444170
21/06/2024 14:15:35 CHIX 829 71.52 3056202444171
21/06/2024 14:15:35 CHIX 435 71.52 3056202444172
21/06/2024 14:15:35 BATE 202 71.52 235092523717
21/06/2024 14:15:35 BATE 202 71.52 235092523718
21/06/2024 14:15:35 BATE 202 71.52 235092523719
21/06/2024 14:15:35 BATE 202 71.52 235092523720
21/06/2024 14:15:35 BATE 202 71.52 235092523721
21/06/2024 14:15:35 BATE 202 71.52 235092523722
21/06/2024 14:15:35 BATE 20 71.52 235092523723
21/06/2024 14:15:35 AQXE 269 71.52 68564
21/06/2024 14:15:35 AQXE 1214 71.52 68565
21/06/2024 14:15:35 TRQX 1301 71.52 E0JEEFucQP8c
21/06/2024 14:15:35 TRQX 1301 71.52 E0JEEFucQP8p
21/06/2024 14:15:35 TRQX 896 71.52 E0JEEFucQP8r
21/06/2024 14:15:36 XLON 7545 71.50 E0JEEFeCxKaV
21/06/2024 14:15:36 XLON 18145 71.52 E0JEEFeCxKa0
21/06/2024 14:15:36 XLON 887 71.52 E0JEEFeCxKa2
21/06/2024 14:15:36 XLON 5078 71.52 E0JEEFeCxKYC
21/06/2024 14:15:36 XLON 1632 71.52 E0JEEFeCxKYK
21/06/2024 14:15:36 XLON 4583 71.52 E0JEEFeCxKYt
21/06/2024 14:15:36 XLON 3910 71.52 E0JEEFeCxKYT
21/06/2024 14:15:36 XLON 3020 71.52 E0JEEFeCxKYv
21/06/2024 14:15:36 XLON 1632 71.52 E0JEEFeCxKYV
21/06/2024 14:15:36 XLON 12000 71.52 E0JEEFeCxKZ1
21/06/2024 14:15:36 XLON 4040 71.52 E0JEEFeCxKZ5
21/06/2024 14:15:36 XLON 12000 71.52 E0JEEFeCxKZb
21/06/2024 14:15:36 XLON 2910 71.52 E0JEEFeCxKZi
21/06/2024 14:15:36 XLON 3020 71.52 E0JEEFeCxKZL
21/06/2024 14:15:36 CHIX 829 71.52 3056202444174
21/06/2024 14:15:36 CHIX 829 71.52 3056202444175
21/06/2024 14:15:36 CHIX 829 71.52 3056202444176
21/06/2024 14:15:36 CHIX 829 71.52 3056202444177
21/06/2024 14:15:36 CHIX 919 71.52 3056202444178
21/06/2024 14:15:36 CHIX 919 71.52 3056202444179
21/06/2024 14:15:36 CHIX 919 71.52 3056202444180
21/06/2024 14:15:36 CHIX 919 71.52 3056202444181
21/06/2024 14:15:36 CHIX 888 71.52 3056202444182
21/06/2024 14:15:36 BATE 202 71.52 235092523725
21/06/2024 14:15:36 AQXE 4796 71.52 68575
21/06/2024 14:15:36 TRQX 1129 71.52 E0JEEFucQPDu
21/06/2024 14:15:36 TRQX 172 71.52 E0JEEFucQPE0
21/06/2024 14:15:36 TRQX 1129 71.52 E0JEEFucQPE2
21/06/2024 14:15:36 TRQX 1301 71.52 E0JEEFucQPE8
21/06/2024 14:15:36 TRQX 1301 71.52 E0JEEFucQPEa
21/06/2024 14:15:36 TRQX 1301 71.52 E0JEEFucQPED
21/06/2024 14:15:36 TRQX 1301 71.52 E0JEEFucQPEj
21/06/2024 14:15:36 TRQX 1301 71.52 E0JEEFucQPEo
21/06/2024 14:15:36 TRQX 568 71.52 E0JEEFucQPF3
21/06/2024 14:15:36 TRQX 1160 71.52 E0JEEFucQPFK
21/06/2024 14:15:36 TRQX 3140 71.52 E0JEEFucQPFY
21/06/2024 14:21:29 XLON 12000 71.54 E0JEEFeCxOB0
21/06/2024 14:21:29 XLON 2349 71.54 E0JEEFeCxOB4
21/06/2024 14:21:29 CHIX 859 71.54 3056202444754
21/06/2024 14:21:29 BATE 210 71.54 235092524123
21/06/2024 14:21:29 BATE 210 71.54 235092524124
21/06/2024 14:21:29 BATE 210 71.54 235092524125
21/06/2024 14:21:29 AQXE 277 71.54 69735
21/06/2024 14:21:29 TRQX 1153 71.54 E0JEEFucQbmH
21/06/2024 14:21:37 XLON 10533 71.54 E0JEEFeCxOSk
21/06/2024 14:21:37 XLON 3966 71.54 E0JEEFeCxOSm
21/06/2024 14:21:37 XLON 5949 71.54 E0JEEFeCxOSO
21/06/2024 14:21:37 XLON 1000 71.54 E0JEEFeCxOSq
21/06/2024 14:21:37 XLON 2978 71.54 E0JEEFeCxOSt
21/06/2024 14:21:37 XLON 8550 71.54 E0JEEFeCxOST
21/06/2024 14:21:37 XLON 3642 71.54 E0JEEFeCxOSV
21/06/2024 14:21:41 XLON 5000 71.52 E0JEEFeCxOXa
21/06/2024 14:21:41 XLON 1083 71.52 E0JEEFeCxOXQ
21/06/2024 14:21:41 TRQX 1425 71.52 E0JEEFucQcOo
21/06/2024 14:21:41 TRQX 2000 71.52 E0JEEFucQcOt
21/06/2024 14:25:14 XLON 7070 71.56 E0JEEFeCxQXF
21/06/2024 14:25:29 CHIX 1994 71.56 3056202445221
21/06/2024 14:25:55 XLON 3835 71.56 E0JEEFeCxQrp
21/06/2024 14:25:55 XLON 20141 71.56 E0JEEFeCxQrr
21/06/2024 14:25:55 XLON 16398 71.56 E0JEEFeCxQrt
21/06/2024 14:25:55 CHIX 8050 71.56 3056202445287
21/06/2024 14:25:55 CHIX 22671 71.56 3056202445288
21/06/2024 14:25:55 BATE 5550 71.56 235092524447
21/06/2024 14:25:55 AQXE 7291 71.56 70583
21/06/2024 14:25:55 TRQX 5136 71.56 E0JEEFucQml9
21/06/2024 14:26:48 XLON 14569 71.54 E0JEEFeCxRXH
21/06/2024 14:29:10 XLON 13498 71.58 E0JEEFeCxTvb
21/06/2024 14:29:10 XLON 2041 71.58 E0JEEFeCxTvf
21/06/2024 14:29:10 XLON 11008 71.58 E0JEEFeCxTvh
21/06/2024 14:29:10 XLON 15539 71.58 E0JEEFeCxTvU
21/06/2024 14:29:10 XLON 8612 71.58 E0JEEFeCxTwR
21/06/2024 14:29:10 CHIX 14693 71.58 3056202445680
21/06/2024 14:29:10 CHIX 14693 71.58 3056202445684
21/06/2024 14:29:10 CHIX 8144 71.58 3056202445690
21/06/2024 14:29:10 CHIX 5011 71.58 3056202445691
21/06/2024 14:29:10 BATE 3597 71.58 235092524713
21/06/2024 14:29:10 BATE 3597 71.58 235092524716
21/06/2024 14:29:10 BATE 811 71.58 235092524717
21/06/2024 14:29:10 BATE 1446 71.58 235092524719
21/06/2024 14:29:10 AQXE 4725 71.58 71532
21/06/2024 14:29:10 AQXE 6000 71.58 71533
21/06/2024 14:29:10 TRQX 3329 71.58 E0JEEFucQviP
21/06/2024 14:29:10 TRQX 3329 71.58 E0JEEFucQviU
21/06/2024 14:30:03 XLON 12322 71.64 E0JEEFeCxVhk
21/06/2024 14:30:03 XLON 2188 71.64 E0JEEFeCxVhN
21/06/2024 14:30:03 XLON 2543 71.64 E0JEEFeCxVhQ
21/06/2024 14:30:03 XLON 12322 71.64 E0JEEFeCxVhS
21/06/2024 14:30:03 XLON 14643 71.64 E0JEEFeCxVhU
21/06/2024 14:30:03 XLON 4716 71.64 E0JEEFeCxVhx
21/06/2024 14:30:03 XLON 2074 71.64 E0JEEFeCxVhz
21/06/2024 14:30:03 CHIX 4292 71.64 3056202446040
21/06/2024 14:30:03 BATE 1050 71.64 235092524933
21/06/2024 14:30:03 TRQX 1298 71.64 E0JEEFucQzsb
21/06/2024 14:30:03 TRQX 1298 71.64 E0JEEFucQzsn
21/06/2024 14:30:03 TRQX 1298 71.64 E0JEEFucQzsv
21/06/2024 14:30:03 TRQX 1298 71.64 E0JEEFucQztA
21/06/2024 14:30:14 XLON 12000 71.64 E0JEEFeCxWMU
21/06/2024 14:30:14 XLON 2836 71.64 E0JEEFeCxWMY
21/06/2024 14:30:14 XLON 13961 71.64 E0JEEFeCxWNE
21/06/2024 14:30:14 XLON 9326 71.64 E0JEEFeCxWNq
21/06/2024 14:30:14 XLON 2415 71.64 E0JEEFeCxWNs
21/06/2024 14:30:14 CHIX 543 71.64 3056202446195
21/06/2024 14:30:14 BATE 133 71.64 235092525012
21/06/2024 14:30:14 AQXE 175 71.64 72378
21/06/2024 14:30:14 TRQX 1110 71.64 E0JEEFucR1Ut
21/06/2024 14:37:09 XLON 13819 71.58 E0JEEFeCxjbw
21/06/2024 14:37:09 XLON 1118 71.58 E0JEEFeCxjby
21/06/2024 14:37:09 XLON 13819 71.58 E0JEEFeCxjcF
21/06/2024 14:37:16 XLON 9958 71.58 E0JEEFeCxjiH
21/06/2024 14:39:31 XLON 19159 71.58 E0JEEFeCxmlt
21/06/2024 14:39:31 XLON 12466 71.58 E0JEEFeCxmlx
21/06/2024 14:39:31 XLON 4118 71.60 E0JEEFeCxml1
21/06/2024 14:39:31 XLON 2070 71.60 E0JEEFeCxmlb
21/06/2024 14:39:31 XLON 13472 71.60 E0JEEFeCxmld
21/06/2024 14:39:31 XLON 10290 71.60 E0JEEFeCxmlf
21/06/2024 14:39:31 XLON 12575 71.60 E0JEEFeCxmlj
21/06/2024 14:39:31 XLON 504 71.60 E0JEEFeCxmll
21/06/2024 14:39:31 XLON 7882 71.60 E0JEEFeCxmlM
21/06/2024 14:39:31 XLON 1580 71.60 E0JEEFeCxmlQ
21/06/2024 14:39:31 XLON 11892 71.60 E0JEEFeCxmlX
21/06/2024 14:39:31 XLON 4865 71.60 E0JEEFeCxmmc
21/06/2024 14:39:31 XLON 5001 71.60 E0JEEFeCxmmT
21/06/2024 14:39:31 XLON 3386 71.60 E0JEEFeCxmmV
21/06/2024 14:39:31 CHIX 16347 71.58 3056202448623
21/06/2024 14:39:31 CHIX 6730 71.60 3056202448618
21/06/2024 14:39:31 CHIX 6575 71.60 3056202448622
21/06/2024 14:39:31 BATE 1647 71.60 235092526622
21/06/2024 14:39:31 BATE 1647 71.60 235092526623
21/06/2024 14:39:31 BATE 1647 71.60 235092526624
21/06/2024 14:39:31 BATE 1647 71.60 235092526625
21/06/2024 14:39:31 BATE 1141 71.60 235092526626
21/06/2024 14:39:31 BATE 1647 71.60 235092526627
21/06/2024 14:39:31 AQXE 2166 71.60 76385
21/06/2024 14:39:31 TRQX 4104 71.58 E0JEEFucRhTr
21/06/2024 14:39:31 TRQX 1397 71.60 E0JEEFucRhTe
21/06/2024 14:39:31 TRQX 127 71.60 E0JEEFucRhTh
21/06/2024 14:42:25 XLON 12000 71.48 E0JEEFeCxt2h
21/06/2024 14:42:25 XLON 3330 71.48 E0JEEFeCxt2p
21/06/2024 14:42:25 XLON 9949 71.48 E0JEEFeCxt34
21/06/2024 14:42:25 XLON 4414 71.48 E0JEEFeCxt38
21/06/2024 14:42:25 XLON 5112 71.48 E0JEEFeCxt3A
21/06/2024 14:42:25 XLON 9526 71.48 E0JEEFeCxt3E
21/06/2024 14:42:25 XLON 2138 71.48 E0JEEFeCxt3P
21/06/2024 14:42:25 CHIX 780 71.48 3056202449713
21/06/2024 14:42:25 CHIX 780 71.48 3056202449714
21/06/2024 14:42:25 BATE 190 71.48 235092527191
21/06/2024 14:42:25 BATE 190 71.48 235092527192
21/06/2024 14:42:25 AQXE 252 71.48 77806
21/06/2024 14:42:25 AQXE 6000 71.48 77807
21/06/2024 14:42:25 TRQX 1141 71.48 E0JEEFucRwTZ
21/06/2024 14:45:00 XLON 1399 71.46 E0JEEFeCxwe7
21/06/2024 14:45:00 XLON 14967 71.48 E0JEEFeCxwYc
21/06/2024 14:45:00 XLON 14967 71.48 E0JEEFeCxwYm
21/06/2024 14:45:00 XLON 4033 71.48 E0JEEFeCxwYo
21/06/2024 14:45:00 XLON 5811 71.48 E0JEEFeCxwYs
21/06/2024 14:45:00 XLON 9156 71.48 E0JEEFeCxwYv
21/06/2024 14:45:00 XLON 10958 71.48 E0JEEFeCxwYx
21/06/2024 14:45:00 XLON 14995 71.50 E0JEEFeCxwTd
21/06/2024 14:45:00 XLON 14995 71.50 E0JEEFeCxwTN
21/06/2024 14:45:00 XLON 12637 71.50 E0JEEFeCxwWb
21/06/2024 14:45:00 XLON 2358 71.50 E0JEEFeCxwWe
21/06/2024 14:45:00 XLON 12637 71.50 E0JEEFeCxwWi
21/06/2024 14:45:00 XLON 3851 71.50 E0JEEFeCxwWn
21/06/2024 14:45:02 XLON 12019 71.46 E0JEEFeCxwnf
21/06/2024 14:45:02 XLON 10620 71.46 E0JEEFeCxwnY
21/06/2024 14:52:02 XLON 57 71.68 E0JEEFeCy9Ad
21/06/2024 14:52:02 XLON 5622 71.68 E0JEEFeCy9Ah
21/06/2024 14:52:02 XLON 11496 71.68 E0JEEFeCy9AZ
21/06/2024 14:52:02 CHIX 16241 71.68 3056202452432
21/06/2024 14:52:02 CHIX 5223 71.68 3056202452434
21/06/2024 14:52:02 BATE 3976 71.68 235092529240
21/06/2024 14:52:02 TRQX 3680 71.68 E0JEEFucSfzp
21/06/2024 14:53:11 XLON 19865 71.70 E0JEEFeCyAcW
21/06/2024 14:53:11 CHIX 18783 71.70 3056202452647
21/06/2024 14:53:11 BATE 4599 71.70 235092529363
21/06/2024 14:53:11 BATE 6041 71.70 235092529364
21/06/2024 14:53:11 TRQX 4255 71.70 E0JEEFucSklG
21/06/2024 14:56:00 XLON 12000 71.72 E0JEEFeCyFP3
21/06/2024 14:56:00 XLON 4482 71.72 E0JEEFeCyFP5
21/06/2024 14:56:00 XLON 12000 71.72 E0JEEFeCyFQt
21/06/2024 14:56:00 XLON 12080 71.72 E0JEEFeCyFQv
21/06/2024 14:56:00 XLON 2695 71.72 E0JEEFeCyFR9
21/06/2024 14:56:00 XLON 12080 71.72 E0JEEFeCyFRn
21/06/2024 14:56:00 XLON 13568 71.72 E0JEEFeCyFRp
21/06/2024 14:56:00 XLON 7428 71.72 E0JEEFeCyFRr
21/06/2024 14:56:00 XLON 4408 71.72 E0JEEFeCyFRt
21/06/2024 14:56:00 CHIX 276 71.72 3056202453197
21/06/2024 14:56:00 CHIX 4022 71.72 3056202453198
21/06/2024 14:56:00 CHIX 276 71.72 3056202453199
21/06/2024 14:56:00 CHIX 276 71.72 3056202453200
21/06/2024 14:56:00 CHIX 276 71.72 3056202453201
21/06/2024 14:56:00 BATE 124 71.72 235092529746
21/06/2024 14:56:00 BATE 984 71.72 235092529747
21/06/2024 14:56:00 BATE 124 71.72 235092529750
21/06/2024 14:56:00 TRQX 1297 71.72 E0JEEFucSx3b
21/06/2024 14:56:00 TRQX 1079 71.72 E0JEEFucSx3Z
21/06/2024 14:56:00 TRQX 1079 71.72 E0JEEFucSx52
21/06/2024 14:57:41 XLON 12669 71.72 E0JEEFeCyHyz
21/06/2024 14:57:41 XLON 12669 71.72 E0JEEFeCyHz9
21/06/2024 14:57:41 XLON 6310 71.72 E0JEEFeCyHzI
21/06/2024 14:57:41 XLON 6359 71.72 E0JEEFeCyHzK
21/06/2024 14:57:41 XLON 6310 71.72 E0JEEFeCyHzM
21/06/2024 14:57:41 XLON 12669 71.72 E0JEEFeCyHzQ
21/06/2024 14:57:41 XLON 10256 71.72 E0JEEFeCyHzZ
21/06/2024 15:01:38 XLON 27646 71.72 E0JEEFeCyNLG
21/06/2024 15:01:38 XLON 12000 71.72 E0JEEFeCyNLM
21/06/2024 15:01:38 XLON 3215 71.72 E0JEEFeCyNLW
21/06/2024 15:01:38 CHIX 26142 71.72 3056202454335
21/06/2024 15:01:38 CHIX 1243 71.72 3056202454336
21/06/2024 15:01:38 CHIX 1243 71.72 3056202454338
21/06/2024 15:01:38 CHIX 1243 71.72 3056202454339
21/06/2024 15:01:38 CHIX 996 71.72 3056202454340
21/06/2024 15:01:38 BATE 6400 71.72 235092530834
21/06/2024 15:01:38 BATE 303 71.72 235092530835
21/06/2024 15:01:38 AQXE 8407 71.72 85058
21/06/2024 15:01:38 AQXE 403 71.72 85060
21/06/2024 15:01:38 TRQX 5923 71.72 E0JEEFucTBu8
21/06/2024 15:01:38 TRQX 1297 71.72 E0JEEFucTBuA
21/06/2024 15:01:38 TRQX 2284 71.72 E0JEEFucTBuC
21/06/2024 15:01:39 AQXE 344 71.72 85068
21/06/2024 15:03:17 XLON 21863 71.76 E0JEEFeCyPb6
21/06/2024 15:03:17 XLON 2551 71.76 E0JEEFeCyPbB
21/06/2024 15:03:17 CHIX 16211 71.76 3056202454750
21/06/2024 15:03:17 CHIX 6875 71.76 3056202454751
21/06/2024 15:03:17 BATE 5652 71.76 235092531108
21/06/2024 15:03:17 AQXE 7424 71.76 85725
21/06/2024 15:03:17 TRQX 5231 71.76 E0JEEFucTI3G
21/06/2024 15:05:22 XLON 4456 71.76 E0JEEFeCyRxm
21/06/2024 15:05:22 XLON 12011 71.76 E0JEEFeCyRyI
21/06/2024 15:05:22 XLON 28503 71.76 E0JEEFeCyRyK
21/06/2024 15:05:22 CHIX 3996 71.76 3056202455047
21/06/2024 15:05:22 CHIX 790 71.76 3056202455048
21/06/2024 15:05:22 CHIX 3206 71.76 3056202455049
21/06/2024 15:05:22 BATE 977 71.76 235092531375
21/06/2024 15:05:22 BATE 162 71.76 235092531376
21/06/2024 15:05:22 TRQX 1296 71.76 E0JEEFucTOeG
21/06/2024 15:06:41 XLON 5324 71.70 E0JEEFeCyTRT
21/06/2024 15:09:01 XLON 16490 71.74 E0JEEFeCyW5p
21/06/2024 15:09:01 XLON 12000 71.74 E0JEEFeCyW5r
21/06/2024 15:09:01 XLON 381 71.74 E0JEEFeCyW62
21/06/2024 15:09:01 XLON 2581 71.74 E0JEEFeCyW64
21/06/2024 15:09:01 CHIX 15594 71.74 3056202455547
21/06/2024 15:09:01 CHIX 762 71.74 3056202455548
21/06/2024 15:09:01 CHIX 762 71.74 3056202455551
21/06/2024 15:09:01 CHIX 762 71.74 3056202455552
21/06/2024 15:09:01 CHIX 762 71.74 3056202455553
21/06/2024 15:09:01 CHIX 762 71.74 3056202455554
21/06/2024 15:09:01 CHIX 762 71.74 3056202455555
21/06/2024 15:09:01 CHIX 762 71.74 3056202455556
21/06/2024 15:09:01 CHIX 762 71.74 3056202455557
21/06/2024 15:09:01 CHIX 762 71.74 3056202455558
21/06/2024 15:09:01 CHIX 762 71.74 3056202455559
21/06/2024 15:09:01 CHIX 762 71.74 3056202455560
21/06/2024 15:09:01 CHIX 762 71.74 3056202455561
21/06/2024 15:09:01 CHIX 762 71.74 3056202455562
21/06/2024 15:09:01 CHIX 762 71.74 3056202455563
21/06/2024 15:09:01 CHIX 762 71.74 3056202455564
21/06/2024 15:09:01 CHIX 762 71.74 3056202455565
21/06/2024 15:09:01 CHIX 762 71.74 3056202455566
21/06/2024 15:09:01 CHIX 762 71.74 3056202455567
21/06/2024 15:09:01 CHIX 433 71.74 3056202455568
21/06/2024 15:09:01 CHIX 4441 71.74 3056202455569
21/06/2024 15:09:01 BATE 3817 71.74 235092531715
21/06/2024 15:09:01 BATE 186 71.74 235092531716
21/06/2024 15:09:01 AQXE 5015 71.74 87548
21/06/2024 15:09:01 AQXE 247 71.74 87549
21/06/2024 15:09:01 AQXE 7592 71.74 87550
21/06/2024 15:09:01 AQXE 92 71.74 87551
21/06/2024 15:09:01 TRQX 3533 71.74 E0JEEFucTYlO
21/06/2024 15:09:01 TRQX 1139 71.74 E0JEEFucTYlQ
21/06/2024 15:09:18 XLON 12000 71.72 E0JEEFeCyWYC
21/06/2024 15:09:18 XLON 52 71.72 E0JEEFeCyWYO
21/06/2024 15:09:18 XLON 3661 71.72 E0JEEFeCyWYT
21/06/2024 15:09:18 XLON 4514 71.72 E0JEEFeCyWYy
21/06/2024 15:09:18 XLON 8374 71.72 E0JEEFeCyWZA
21/06/2024 15:09:18 CHIX 1258 71.72 3056202455623
21/06/2024 15:09:18 CHIX 187 71.72 3056202455624
21/06/2024 15:09:18 CHIX 1258 71.72 3056202455627
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455628
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455629
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455630
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455631
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455632
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455633
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455634
21/06/2024 15:09:18 CHIX 1445 71.72 3056202455635
21/06/2024 15:09:18 CHIX 597 71.72 3056202455636
21/06/2024 15:09:18 CHIX 4294 71.72 3056202455637
21/06/2024 15:09:18 BATE 353 71.72 235092531773
21/06/2024 15:09:18 BATE 353 71.72 235092531776
21/06/2024 15:09:18 BATE 353 71.72 235092531777
21/06/2024 15:09:18 AQXE 466 71.72 87687
21/06/2024 15:09:18 AQXE 466 71.72 87691
21/06/2024 15:09:18 AQXE 5579 71.72 87692
21/06/2024 15:09:18 TRQX 1231 71.72 E0JEEFucTZnx
21/06/2024 15:13:33 XLON 4936 71.66 E0JEEFeCybpu
21/06/2024 15:13:33 XLON 13168 71.66 E0JEEFeCybpw
21/06/2024 15:13:33 XLON 7440 71.68 E0JEEFeCybng
21/06/2024 15:13:33 XLON 23070 71.68 E0JEEFeCybnS
21/06/2024 15:13:33 XLON 164 71.68 E0JEEFeCybnU
21/06/2024 15:13:33 XLON 11836 71.68 E0JEEFeCybnY
21/06/2024 15:13:33 XLON 12383 71.68 E0JEEFeCyboZ
21/06/2024 15:13:33 CHIX 4514 71.66 3056202456476
21/06/2024 15:13:33 CHIX 21813 71.68 3056202456380
21/06/2024 15:13:33 CHIX 224 71.68 3056202456381
21/06/2024 15:13:33 CHIX 224 71.68 3056202456387
21/06/2024 15:13:33 CHIX 224 71.68 3056202456388
21/06/2024 15:13:33 CHIX 224 71.68 3056202456389
21/06/2024 15:13:33 CHIX 224 71.68 3056202456390
21/06/2024 15:13:33 CHIX 224 71.68 3056202456391
21/06/2024 15:13:33 CHIX 224 71.68 3056202456392
21/06/2024 15:13:33 CHIX 224 71.68 3056202456393
21/06/2024 15:13:33 CHIX 224 71.68 3056202456394
21/06/2024 15:13:33 CHIX 224 71.68 3056202456395
21/06/2024 15:13:33 CHIX 224 71.68 3056202456396
21/06/2024 15:13:33 CHIX 224 71.68 3056202456397
21/06/2024 15:13:33 CHIX 224 71.68 3056202456398
21/06/2024 15:13:33 CHIX 224 71.68 3056202456399
21/06/2024 15:13:33 CHIX 224 71.68 3056202456400
21/06/2024 15:13:33 CHIX 224 71.68 3056202456401
21/06/2024 15:13:33 CHIX 224 71.68 3056202456402
21/06/2024 15:13:33 CHIX 224 71.68 3056202456403
21/06/2024 15:13:33 CHIX 224 71.68 3056202456404
21/06/2024 15:13:33 CHIX 224 71.68 3056202456405
21/06/2024 15:13:33 CHIX 224 71.68 3056202456406
21/06/2024 15:13:33 CHIX 224 71.68 3056202456407
21/06/2024 15:13:33 CHIX 224 71.68 3056202456408
21/06/2024 15:13:33 CHIX 224 71.68 3056202456409
21/06/2024 15:13:33 CHIX 224 71.68 3056202456410
21/06/2024 15:13:33 CHIX 224 71.68 3056202456411
21/06/2024 15:13:33 CHIX 224 71.68 3056202456412
21/06/2024 15:13:33 CHIX 224 71.68 3056202456413
21/06/2024 15:13:33 CHIX 224 71.68 3056202456414
21/06/2024 15:13:33 CHIX 224 71.68 3056202456415
21/06/2024 15:13:33 CHIX 224 71.68 3056202456416
21/06/2024 15:13:33 CHIX 224 71.68 3056202456417
21/06/2024 15:13:33 CHIX 224 71.68 3056202456418
21/06/2024 15:13:33 CHIX 224 71.68 3056202456419
21/06/2024 15:13:33 CHIX 224 71.68 3056202456420
21/06/2024 15:13:33 CHIX 224 71.68 3056202456421
21/06/2024 15:13:33 CHIX 224 71.68 3056202456422
21/06/2024 15:13:33 CHIX 224 71.68 3056202456423
21/06/2024 15:13:33 CHIX 224 71.68 3056202456424
21/06/2024 15:13:33 CHIX 224 71.68 3056202456425
21/06/2024 15:13:33 CHIX 224 71.68 3056202456426
21/06/2024 15:13:33 CHIX 224 71.68 3056202456427
21/06/2024 15:13:33 CHIX 224 71.68 3056202456428
21/06/2024 15:13:33 CHIX 224 71.68 3056202456429
21/06/2024 15:13:33 CHIX 224 71.68 3056202456430
21/06/2024 15:13:33 CHIX 224 71.68 3056202456431
21/06/2024 15:13:33 CHIX 224 71.68 3056202456432
21/06/2024 15:13:33 CHIX 224 71.68 3056202456433
21/06/2024 15:13:33 CHIX 224 71.68 3056202456434
21/06/2024 15:13:33 CHIX 224 71.68 3056202456435
21/06/2024 15:13:33 CHIX 224 71.68 3056202456436
21/06/2024 15:13:33 CHIX 224 71.68 3056202456437
21/06/2024 15:13:33 CHIX 224 71.68 3056202456438
21/06/2024 15:13:33 CHIX 224 71.68 3056202456439
21/06/2024 15:13:33 CHIX 224 71.68 3056202456440
21/06/2024 15:13:33 CHIX 224 71.68 3056202456441
21/06/2024 15:13:33 CHIX 224 71.68 3056202456442
21/06/2024 15:13:33 CHIX 224 71.68 3056202456443
21/06/2024 15:13:33 CHIX 224 71.68 3056202456444
21/06/2024 15:13:33 CHIX 224 71.68 3056202456445
21/06/2024 15:13:33 CHIX 224 71.68 3056202456446
21/06/2024 15:13:33 CHIX 224 71.68 3056202456447
21/06/2024 15:13:33 CHIX 224 71.68 3056202456448
21/06/2024 15:13:33 CHIX 224 71.68 3056202456449
21/06/2024 15:13:33 CHIX 224 71.68 3056202456450
21/06/2024 15:13:33 CHIX 224 71.68 3056202456451
21/06/2024 15:13:33 CHIX 224 71.68 3056202456452
21/06/2024 15:13:33 CHIX 224 71.68 3056202456453
21/06/2024 15:13:33 CHIX 224 71.68 3056202456454
21/06/2024 15:13:33 CHIX 224 71.68 3056202456455
21/06/2024 15:13:33 CHIX 224 71.68 3056202456456
21/06/2024 15:13:33 CHIX 224 71.68 3056202456457
21/06/2024 15:13:33 CHIX 224 71.68 3056202456458
21/06/2024 15:13:33 CHIX 224 71.68 3056202456459
21/06/2024 15:13:33 CHIX 224 71.68 3056202456460
21/06/2024 15:13:33 CHIX 224 71.68 3056202456461
21/06/2024 15:13:33 CHIX 224 71.68 3056202456462
21/06/2024 15:13:33 CHIX 224 71.68 3056202456463
21/06/2024 15:13:33 CHIX 224 71.68 3056202456464
21/06/2024 15:13:33 CHIX 224 71.68 3056202456465
21/06/2024 15:13:33 CHIX 224 71.68 3056202456466
21/06/2024 15:13:33 CHIX 224 71.68 3056202456467
21/06/2024 15:13:33 CHIX 16 71.68 3056202456468
21/06/2024 15:13:33 BATE 1104 71.66 235092532503
21/06/2024 15:13:33 BATE 5341 71.68 235092532391
21/06/2024 15:13:33 BATE 124 71.68 235092532392
21/06/2024 15:13:33 BATE 124 71.68 235092532397
21/06/2024 15:13:33 BATE 124 71.68 235092532398
21/06/2024 15:13:33 BATE 124 71.68 235092532399
21/06/2024 15:13:33 BATE 124 71.68 235092532400
21/06/2024 15:13:33 BATE 124 71.68 235092532401
21/06/2024 15:13:33 BATE 124 71.68 235092532402
21/06/2024 15:13:33 BATE 124 71.68 235092532403
21/06/2024 15:13:33 BATE 124 71.68 235092532404
21/06/2024 15:13:33 BATE 124 71.68 235092532405
21/06/2024 15:13:33 BATE 124 71.68 235092532406
21/06/2024 15:13:33 BATE 124 71.68 235092532407
21/06/2024 15:13:33 BATE 124 71.68 235092532408
21/06/2024 15:13:33 BATE 124 71.68 235092532409
21/06/2024 15:13:33 BATE 124 71.68 235092532410
21/06/2024 15:13:33 BATE 124 71.68 235092532411
21/06/2024 15:13:33 BATE 124 71.68 235092532412
21/06/2024 15:13:33 BATE 124 71.68 235092532413
21/06/2024 15:13:33 BATE 124 71.68 235092532414
21/06/2024 15:13:33 BATE 124 71.68 235092532415
21/06/2024 15:13:33 BATE 124 71.68 235092532416
21/06/2024 15:13:33 BATE 124 71.68 235092532417
21/06/2024 15:13:33 BATE 124 71.68 235092532418
21/06/2024 15:13:33 BATE 124 71.68 235092532419
21/06/2024 15:13:33 BATE 124 71.68 235092532420
21/06/2024 15:13:33 BATE 124 71.68 235092532421
21/06/2024 15:13:33 BATE 124 71.68 235092532422
21/06/2024 15:13:33 BATE 124 71.68 235092532423
21/06/2024 15:13:33 BATE 124 71.68 235092532424
21/06/2024 15:13:33 BATE 124 71.68 235092532425
21/06/2024 15:13:33 BATE 124 71.68 235092532426
21/06/2024 15:13:33 BATE 124 71.68 235092532427
21/06/2024 15:13:33 BATE 124 71.68 235092532428
21/06/2024 15:13:33 BATE 124 71.68 235092532429
21/06/2024 15:13:33 BATE 124 71.68 235092532430
21/06/2024 15:13:33 BATE 124 71.68 235092532431
21/06/2024 15:13:33 BATE 124 71.68 235092532432
21/06/2024 15:13:33 BATE 124 71.68 235092532433
21/06/2024 15:13:33 BATE 124 71.68 235092532434
21/06/2024 15:13:33 BATE 124 71.68 235092532435
21/06/2024 15:13:33 BATE 124 71.68 235092532436
21/06/2024 15:13:33 BATE 124 71.68 235092532437
21/06/2024 15:13:33 BATE 124 71.68 235092532438
21/06/2024 15:13:33 BATE 124 71.68 235092532439
21/06/2024 15:13:33 BATE 124 71.68 235092532440
21/06/2024 15:13:33 BATE 124 71.68 235092532441
21/06/2024 15:13:33 BATE 124 71.68 235092532442
21/06/2024 15:13:33 BATE 124 71.68 235092532443
21/06/2024 15:13:33 BATE 124 71.68 235092532444
21/06/2024 15:13:33 BATE 124 71.68 235092532445
21/06/2024 15:13:33 BATE 124 71.68 235092532446
21/06/2024 15:13:33 BATE 124 71.68 235092532447
21/06/2024 15:13:33 BATE 124 71.68 235092532448
21/06/2024 15:13:33 BATE 124 71.68 235092532449
21/06/2024 15:13:33 BATE 124 71.68 235092532450
21/06/2024 15:13:33 BATE 124 71.68 235092532451
21/06/2024 15:13:33 BATE 124 71.68 235092532452
21/06/2024 15:13:33 BATE 124 71.68 235092532453
21/06/2024 15:13:33 BATE 124 71.68 235092532454
21/06/2024 15:13:33 BATE 124 71.68 235092532455
21/06/2024 15:13:33 BATE 124 71.68 235092532456
21/06/2024 15:13:33 BATE 124 71.68 235092532457
21/06/2024 15:13:33 BATE 124 71.68 235092532458
21/06/2024 15:13:33 BATE 124 71.68 235092532459
21/06/2024 15:13:33 BATE 124 71.68 235092532460
21/06/2024 15:13:33 BATE 124 71.68 235092532461
21/06/2024 15:13:33 BATE 124 71.68 235092532462
21/06/2024 15:13:33 BATE 124 71.68 235092532463
21/06/2024 15:13:33 BATE 124 71.68 235092532464
21/06/2024 15:13:33 BATE 124 71.68 235092532465
21/06/2024 15:13:33 BATE 124 71.68 235092532466
21/06/2024 15:13:33 BATE 124 71.68 235092532467
21/06/2024 15:13:33 BATE 124 71.68 235092532468
21/06/2024 15:13:33 BATE 124 71.68 235092532469
21/06/2024 15:13:33 BATE 124 71.68 235092532470
21/06/2024 15:13:33 BATE 124 71.68 235092532471
21/06/2024 15:13:33 BATE 124 71.68 235092532472
21/06/2024 15:13:33 BATE 124 71.68 235092532473
21/06/2024 15:13:33 BATE 124 71.68 235092532474
21/06/2024 15:13:33 BATE 124 71.68 235092532475
21/06/2024 15:13:33 BATE 124 71.68 235092532476
21/06/2024 15:13:33 BATE 124 71.68 235092532477
21/06/2024 15:13:33 BATE 124 71.68 235092532478
21/06/2024 15:13:33 BATE 124 71.68 235092532479
21/06/2024 15:13:33 BATE 124 71.68 235092532480
21/06/2024 15:13:33 BATE 124 71.68 235092532481
21/06/2024 15:13:33 BATE 124 71.68 235092532482
21/06/2024 15:13:33 BATE 124 71.68 235092532483
21/06/2024 15:13:33 BATE 70 71.68 235092532484
21/06/2024 15:13:33 BATE 124 71.68 235092532485
21/06/2024 15:13:33 BATE 124 71.68 235092532486
21/06/2024 15:13:33 BATE 124 71.68 235092532487
21/06/2024 15:13:33 BATE 124 71.68 235092532488
21/06/2024 15:13:33 BATE 124 71.68 235092532489
21/06/2024 15:13:33 BATE 124 71.68 235092532490
21/06/2024 15:13:33 BATE 124 71.68 235092532491
21/06/2024 15:13:33 BATE 124 71.68 235092532492
21/06/2024 15:13:33 BATE 124 71.68 235092532493
21/06/2024 15:13:33 BATE 124 71.68 235092532494
21/06/2024 15:13:33 BATE 124 71.68 235092532495
21/06/2024 15:13:33 BATE 37 71.68 235092532496
21/06/2024 15:13:33 AQXE 1453 71.66 89240
21/06/2024 15:13:33 AQXE 6000 71.66 89241
21/06/2024 15:13:33 AQXE 13 71.68 89230
21/06/2024 15:13:33 AQXE 7002 71.68 89231
21/06/2024 15:13:33 TRQX 1298 71.66 E0JEEFucTorY
21/06/2024 15:13:33 TRQX 4942 71.68 E0JEEFucTooO
21/06/2024 15:13:33 TRQX 1069 71.68 E0JEEFucTooQ
21/06/2024 15:17:25 XLON 12418 71.70 E0JEEFeCygad
21/06/2024 15:17:25 XLON 4608 71.70 E0JEEFeCygaQ
21/06/2024 15:17:25 CHIX 4158 71.70 3056202457146
21/06/2024 15:17:25 CHIX 4158 71.70 3056202457147
21/06/2024 15:17:25 CHIX 4158 71.70 3056202457148
21/06/2024 15:17:25 TRQX 1297 71.70 E0JEEFucU2jd
21/06/2024 15:17:25 TRQX 1297 71.70 E0JEEFucU2jo
21/06/2024 15:17:26 XLON 12418 71.70 E0JEEFeCygbL
21/06/2024 15:20:01 XLON 20672 71.72 E0JEEFeCyjuG
21/06/2024 15:20:01 XLON 12000 71.72 E0JEEFeCyjuK
21/06/2024 15:20:01 XLON 7355 71.72 E0JEEFeCyjuS
21/06/2024 15:20:01 XLON 1604 71.72 E0JEEFeCyjuz
21/06/2024 15:20:01 XLON 1139 71.72 E0JEEFeCyjv2
21/06/2024 15:20:01 XLON 4700 71.72 E0JEEFeCyjv4
21/06/2024 15:20:01 XLON 13890 71.72 E0JEEFeCyjvb
21/06/2024 15:20:01 XLON 13890 71.72 E0JEEFeCyjvS
21/06/2024 15:20:01 XLON 13890 71.72 E0JEEFeCyjvX
21/06/2024 15:20:01 XLON 14 71.74 E0JEEFeCyjsg
21/06/2024 15:20:01 XLON 9865 71.74 E0JEEFeCyjsj
21/06/2024 15:20:01 XLON 14 71.74 E0JEEFeCyjsl
21/06/2024 15:20:01 XLON 4935 71.74 E0JEEFeCyjsO
21/06/2024 15:20:01 XLON 12000 71.74 E0JEEFeCyjsq
21/06/2024 15:20:01 XLON 7065 71.74 E0JEEFeCyjsR
21/06/2024 15:20:01 XLON 8015 71.74 E0JEEFeCyjsu
21/06/2024 15:20:01 XLON 4935 71.74 E0JEEFeCyjsV
21/06/2024 15:20:01 XLON 2121 71.74 E0JEEFeCyjsZ
21/06/2024 15:20:01 XLON 14884 71.74 E0JEEFeCyjtJ
21/06/2024 15:20:01 XLON 19198 71.74 E0JEEFeCyjtL
21/06/2024 15:20:01 XLON 3054 71.74 E0JEEFeCyjtV
21/06/2024 15:20:01 CHIX 19546 71.72 3056202457706
21/06/2024 15:20:01 CHIX 354 71.72 3056202457709
21/06/2024 15:20:01 CHIX 354 71.72 3056202457713
21/06/2024 15:20:01 CHIX 354 71.72 3056202457714
21/06/2024 15:20:01 CHIX 354 71.72 3056202457715
21/06/2024 15:20:01 CHIX 354 71.72 3056202457716
21/06/2024 15:20:01 CHIX 354 71.72 3056202457717
21/06/2024 15:20:01 CHIX 354 71.72 3056202457718
21/06/2024 15:20:01 CHIX 354 71.72 3056202457719
21/06/2024 15:20:01 CHIX 354 71.72 3056202457720
21/06/2024 15:20:01 CHIX 36 71.72 3056202457721
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457654
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457657
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457658
21/06/2024 15:20:01 CHIX 97 71.74 3056202457659
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457660
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457661
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457662
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457663
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457664
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457665
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457666
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457667
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457668
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457669
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457670
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457671
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457672
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457673
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457674
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457675
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457676
21/06/2024 15:20:01 CHIX 207 71.74 3056202457677
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457678
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457679
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457680
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457681
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457682
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457683
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457684
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457685
21/06/2024 15:20:01 CHIX 248 71.74 3056202457686
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457687
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457688
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457689
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457690
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457691
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457692
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457693
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457694
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457695
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457696
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457697
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457698
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457699
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457700
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457701
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457702
21/06/2024 15:20:01 CHIX 1012 71.74 3056202457703
21/06/2024 15:20:01 CHIX 207 71.74 3056202457704
21/06/2024 15:20:01 BATE 4786 71.72 235092533243
21/06/2024 15:20:01 BATE 124 71.72 235092533246
21/06/2024 15:20:01 BATE 247 71.74 235092533238
21/06/2024 15:20:01 BATE 247 71.74 235092533239
21/06/2024 15:20:01 AQXE 6286 71.72 91609
21/06/2024 15:20:01 TRQX 2825 71.72 E0JEEFucUBrH
21/06/2024 15:20:01 TRQX 1297 71.74 E0JEEFucUBpA
21/06/2024 15:20:01 TRQX 1297 71.74 E0JEEFucUBpO
21/06/2024 15:20:02 XLON 5166 71.72 E0JEEFeCyjwH
21/06/2024 15:26:45 XLON 2766 71.66 E0JEEFeCysUb
21/06/2024 15:26:45 XLON 13769 71.66 E0JEEFeCysUK
21/06/2024 15:26:45 XLON 13769 71.66 E0JEEFeCysUP
21/06/2024 15:26:45 XLON 2766 71.66 E0JEEFeCysUX
21/06/2024 15:26:45 XLON 11003 71.66 E0JEEFeCysUZ
21/06/2024 15:26:45 XLON 3271 71.66 E0JEEFeCysVG
21/06/2024 15:26:45 XLON 4363 71.66 E0JEEFeCysVI
21/06/2024 15:26:45 XLON 15345 71.68 E0JEEFeCysT6
21/06/2024 15:26:45 XLON 3828 71.68 E0JEEFeCysT8
21/06/2024 15:26:45 XLON 15345 71.68 E0JEEFeCysTf
21/06/2024 15:26:45 XLON 3786 71.68 E0JEEFeCysTl
21/06/2024 15:26:45 XLON 6917 71.68 E0JEEFeCysTn
21/06/2024 15:26:45 XLON 15345 71.68 E0JEEFeCysTU
21/06/2024 15:26:45 CHIX 5367 71.66 3056202458847
21/06/2024 15:26:45 AQXE 11731 71.66 94026
21/06/2024 15:26:45 AQXE 1536 71.66 94027
21/06/2024 15:26:45 AQXE 18905 71.66 94028
21/06/2024 15:26:46 XLON 13769 71.66 E0JEEFeCysWa
21/06/2024 15:33:03 XLON 49838 71.68 E0JEEFeCyzzX
21/06/2024 15:33:03 XLON 8355 71.68 E0JEEFeCyzzZ
21/06/2024 15:33:03 CHIX 47200 71.68 3056202459892
21/06/2024 15:33:03 CHIX 5401 71.68 3056202459893
21/06/2024 15:33:03 CHIX 2424 71.68 3056202459894
21/06/2024 15:33:03 CHIX 1119 71.68 3056202459895
21/06/2024 15:33:03 BATE 13473 71.68 235092534871
21/06/2024 15:33:03 AQXE 16576 71.68 96030
21/06/2024 15:33:03 TRQX 12467 71.68 E0JEEFucUqsC
21/06/2024 15:37:03 XLON 20742 71.76 E0JEEFeCz47H
21/06/2024 15:37:03 CHIX 1735 71.76 3056202460617
21/06/2024 15:37:03 CHIX 17877 71.76 3056202460618
21/06/2024 15:37:03 BATE 4802 71.76 235092535380
21/06/2024 15:37:03 AQXE 6307 71.76 97404
21/06/2024 15:37:03 TRQX 4444 71.76 E0JEEFucV354
21/06/2024 15:39:05 XLON 7804 71.78 E0JEEFeCz60f
21/06/2024 15:39:05 XLON 11 71.78 E0JEEFeCz60j
21/06/2024 15:39:05 XLON 15070 71.78 E0JEEFeCz60m
21/06/2024 15:39:05 CHIX 1399 71.78 3056202460956
21/06/2024 15:39:05 CHIX 8436 71.78 3056202460957
21/06/2024 15:39:05 CHIX 10 71.78 3056202460958
21/06/2024 15:39:05 CHIX 11794 71.78 3056202460959
21/06/2024 15:39:05 BATE 5298 71.78 235092535556
21/06/2024 15:39:05 AQXE 6959 71.78 98035
21/06/2024 15:39:05 TRQX 1727 71.78 E0JEEFucV9DH
21/06/2024 15:39:05 TRQX 3176 71.78 E0JEEFucV9DK
21/06/2024 15:40:28 XLON 12319 71.80 E0JEEFeCz7Ic
21/06/2024 15:40:28 XLON 1156 71.80 E0JEEFeCz7Ie
21/06/2024 15:40:28 XLON 422 71.80 E0JEEFeCz7Ig
21/06/2024 15:40:28 XLON 1263 71.80 E0JEEFeCz7Iq
21/06/2024 15:40:28 XLON 13475 71.80 E0JEEFeCz7IW
21/06/2024 15:40:28 XLON 19431 71.80 E0JEEFeCz7IY
21/06/2024 15:40:28 XLON 12212 71.80 E0JEEFeCz7Jz
21/06/2024 15:40:28 XLON 10436 71.80 E0JEEFeCz7KB
21/06/2024 15:40:28 XLON 3039 71.80 E0JEEFeCz7KD
21/06/2024 15:40:28 XLON 9267 71.80 E0JEEFeCz7KF
21/06/2024 15:40:28 XLON 3562 71.80 E0JEEFeCz7KJ
21/06/2024 15:41:37 XLON 12000 71.76 E0JEEFeCz8cq
21/06/2024 15:41:37 XLON 1656 71.76 E0JEEFeCz8cw
21/06/2024 15:41:37 XLON 12000 71.76 E0JEEFeCz8cY
21/06/2024 15:41:37 XLON 10344 71.76 E0JEEFeCz8d3
21/06/2024 15:41:37 XLON 1656 71.76 E0JEEFeCz8d5
21/06/2024 15:41:37 XLON 6 71.76 E0JEEFeCz8dE
21/06/2024 15:41:37 CHIX 6542 71.76 3056202461320
21/06/2024 15:41:37 CHIX 6542 71.76 3056202461321
21/06/2024 15:41:37 CHIX 6542 71.76 3056202461322
21/06/2024 15:41:37 BATE 1601 71.76 235092535850
21/06/2024 15:41:37 BATE 222 71.76 235092535851
21/06/2024 15:41:37 BATE 1379 71.76 235092535852
21/06/2024 15:41:37 BATE 222 71.76 235092535853
21/06/2024 15:41:37 BATE 1601 71.76 235092535854
21/06/2024 15:41:37 TRQX 709 71.76 E0JEEFucVHsj
21/06/2024 15:41:37 TRQX 773 71.76 E0JEEFucVHsm
21/06/2024 15:41:37 TRQX 709 71.76 E0JEEFucVHso
21/06/2024 15:45:03 XLON 13646 71.68 E0JEEFeCzCpm
21/06/2024 15:45:03 XLON 2364 71.68 E0JEEFeCzCpt
21/06/2024 15:45:03 XLON 1064 71.68 E0JEEFeCzCpw
21/06/2024 15:45:03 XLON 21 71.68 E0JEEFeCzCpy
21/06/2024 15:45:03 XLON 88 71.68 E0JEEFeCzCq0
21/06/2024 15:45:03 XLON 10109 71.68 E0JEEFeCzCq3
21/06/2024 15:45:03 XLON 12497 71.68 E0JEEFeCzCq9
21/06/2024 15:45:03 XLON 1149 71.68 E0JEEFeCzCsa
21/06/2024 15:45:03 XLON 1876 71.68 E0JEEFeCzCsc
21/06/2024 15:45:03 XLON 3045 71.68 E0JEEFeCzCt1
21/06/2024 15:45:04 XLON 11493 71.68 E0JEEFeCzCtd
21/06/2024 15:45:04 XLON 2153 71.68 E0JEEFeCzCth
21/06/2024 15:45:04 XLON 2153 71.68 E0JEEFeCzCtm
21/06/2024 15:45:04 XLON 4727 71.68 E0JEEFeCzCtN
21/06/2024 15:45:04 XLON 2153 71.68 E0JEEFeCzCtq
21/06/2024 15:45:04 XLON 2728 71.68 E0JEEFeCzCtQ
21/06/2024 15:45:04 XLON 9340 71.68 E0JEEFeCzCtw
21/06/2024 15:45:04 XLON 13646 71.68 E0JEEFeCzCu4
21/06/2024 15:45:04 XLON 6137 71.68 E0JEEFeCzCu6
21/06/2024 15:45:04 XLON 13646 71.68 E0JEEFeCzCuB
21/06/2024 15:45:04 XLON 3855 71.68 E0JEEFeCzCuq
21/06/2024 15:45:04 XLON 11958 71.68 E0JEEFeCzCus
21/06/2024 15:45:04 XLON 13646 71.68 E0JEEFeCzCv1
21/06/2024 15:45:04 CHIX 6727 71.68 3056202461778
21/06/2024 15:45:04 CHIX 2535 71.68 3056202461779
21/06/2024 15:45:04 CHIX 1241 71.68 3056202461780
21/06/2024 15:45:04 AQXE 11731 71.68 99980
21/06/2024 15:45:04 AQXE 11731 71.68 99982
21/06/2024 15:45:04 AQXE 607 71.68 99983
21/06/2024 15:45:04 AQXE 11731 71.68 99984
21/06/2024 15:52:17 XLON 13785 71.64 E0JEEFeCzKvr
21/06/2024 15:52:17 XLON 143 71.64 E0JEEFeCzKw1
21/06/2024 15:52:17 XLON 163 71.64 E0JEEFeCzKwa
21/06/2024 15:52:17 XLON 2002 71.64 E0JEEFeCzKwQ
21/06/2024 15:52:17 XLON 6205 71.64 E0JEEFeCzKwV
21/06/2024 15:52:17 XLON 156 71.64 E0JEEFeCzKwY
21/06/2024 15:52:18 XLON 5259 71.64 E0JEEFeCzKxF
21/06/2024 15:53:02 XLON 12000 71.72 E0JEEFeCzLhk
21/06/2024 15:53:02 XLON 12000 71.72 E0JEEFeCzLi5
21/06/2024 15:53:02 XLON 12000 71.72 E0JEEFeCzLiG
21/06/2024 15:53:02 XLON 4956 71.72 E0JEEFeCzLiI
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463001
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463002
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463003
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463004
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463005
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463006
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463007
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463008
21/06/2024 15:53:02 CHIX 1163 71.72 3056202463009
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463010
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463011
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463012
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463013
21/06/2024 15:53:02 CHIX 1206 71.72 3056202463014
21/06/2024 15:53:02 CHIX 98 71.72 3056202463015
21/06/2024 15:53:02 BATE 294 71.72 235092537224
21/06/2024 15:53:02 BATE 294 71.72 235092537225
21/06/2024 15:53:02 BATE 294 71.72 235092537226
21/06/2024 15:53:02 BATE 294 71.72 235092537227
21/06/2024 15:53:02 BATE 294 71.72 235092537228
21/06/2024 15:53:02 BATE 294 71.72 235092537229
21/06/2024 15:53:02 BATE 294 71.72 235092537230
21/06/2024 15:53:02 BATE 187 71.72 235092537231
21/06/2024 15:53:02 BATE 294 71.72 235092537232
21/06/2024 15:53:02 BATE 294 71.72 235092537233
21/06/2024 15:53:02 BATE 294 71.72 235092537234
21/06/2024 15:53:02 BATE 294 71.72 235092537235
21/06/2024 15:53:02 BATE 294 71.72 235092537236
21/06/2024 15:53:02 BATE 294 71.72 235092537237
21/06/2024 15:53:02 BATE 187 71.72 235092537238
21/06/2024 15:53:02 BATE 294 71.72 235092537239
21/06/2024 15:53:02 BATE 294 71.72 235092537240
21/06/2024 15:53:02 BATE 294 71.72 235092537241
21/06/2024 15:53:02 BATE 294 71.72 235092537242
21/06/2024 15:53:02 BATE 294 71.72 235092537243
21/06/2024 15:53:02 BATE 294 71.72 235092537244
21/06/2024 15:53:02 BATE 294 71.72 235092537245
21/06/2024 15:53:02 BATE 294 71.72 235092537246
21/06/2024 15:53:02 BATE 294 71.72 235092537247
21/06/2024 15:53:02 BATE 294 71.72 235092537248
21/06/2024 15:53:02 BATE 294 71.72 235092537249
21/06/2024 15:53:02 BATE 294 71.72 235092537250
21/06/2024 15:53:02 BATE 294 71.72 235092537251
21/06/2024 15:53:02 BATE 294 71.72 235092537252
21/06/2024 15:53:02 BATE 294 71.72 235092537253
21/06/2024 15:53:02 BATE 294 71.72 235092537254
21/06/2024 15:53:02 BATE 216 71.72 235092537255
21/06/2024 15:53:02 AQXE 391 71.72 102764
21/06/2024 15:53:02 AQXE 391 71.72 102765
21/06/2024 15:53:02 AQXE 3131 71.72 102766
21/06/2024 15:53:02 TRQX 1297 71.72 E0JEEFucVrl5
21/06/2024 15:53:02 TRQX 1335 71.72 E0JEEFucVrl7
21/06/2024 15:53:02 TRQX 1297 71.72 E0JEEFucVrlE
21/06/2024 15:53:02 TRQX 1533 71.72 E0JEEFucVrlG
21/06/2024 15:53:02 TRQX 1297 71.72 E0JEEFucVrlV
21/06/2024 15:53:02 TRQX 4495 71.72 E0JEEFucVrlX
21/06/2024 15:56:54 XLON 19420 71.72 E0JEEFeCzPfr
21/06/2024 15:56:54 XLON 13316 71.72 E0JEEFeCzPft
21/06/2024 15:56:54 XLON 6016 71.72 E0JEEFeCzPg3
21/06/2024 15:56:54 XLON 13316 71.72 E0JEEFeCzPgI
21/06/2024 15:56:54 XLON 2938 71.72 E0JEEFeCzPgj
21/06/2024 15:56:54 XLON 13316 71.72 E0JEEFeCzPgS
21/06/2024 15:56:54 XLON 3759 71.72 E0JEEFeCzPgU
21/06/2024 15:56:54 CHIX 13747 71.72 3056202463761
21/06/2024 15:56:54 CHIX 4615 71.72 3056202463762
21/06/2024 15:56:54 BATE 4496 71.72 235092537839
21/06/2024 15:56:54 AQXE 5905 71.72 104258
21/06/2024 15:56:54 TRQX 4161 71.72 E0JEEFucW2nu
21/06/2024 15:59:23 XLON 12000 71.74 E0JEEFeCzSrd
21/06/2024 15:59:23 XLON 12000 71.74 E0JEEFeCzSrj
21/06/2024 15:59:23 XLON 17640 71.74 E0JEEFeCzSrl
21/06/2024 15:59:23 XLON 12000 71.74 E0JEEFeCzSrp
21/06/2024 15:59:23 XLON 10952 71.74 E0JEEFeCzSrr
21/06/2024 15:59:23 XLON 12000 71.74 E0JEEFeCzSte
21/06/2024 15:59:23 XLON 9601 71.74 E0JEEFeCzStg
21/06/2024 15:59:23 XLON 2546 71.74 E0JEEFeCzStp
21/06/2024 15:59:23 XLON 269 71.74 E0JEEFeCzStr
21/06/2024 15:59:23 XLON 2324 71.74 E0JEEFeCzStt
21/06/2024 15:59:23 CHIX 1051 71.74 3056202464362
21/06/2024 15:59:23 CHIX 1051 71.74 3056202464363
21/06/2024 15:59:23 CHIX 1051 71.74 3056202464364
21/06/2024 15:59:23 CHIX 1051 71.74 3056202464365
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464366
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464367
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464368
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464369
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464370
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464371
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464372
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464373
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464374
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464375
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464376
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464377
21/06/2024 15:59:23 CHIX 760 71.74 3056202464378
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464379
21/06/2024 15:59:23 CHIX 1106 71.74 3056202464380
21/06/2024 15:59:23 BATE 256 71.74 235092538261
21/06/2024 15:59:23 BATE 256 71.74 235092538265
21/06/2024 15:59:23 BATE 256 71.74 235092538267
21/06/2024 15:59:23 BATE 256 71.74 235092538268
21/06/2024 15:59:23 BATE 256 71.74 235092538269
21/06/2024 15:59:23 BATE 256 71.74 235092538270
21/06/2024 15:59:23 BATE 256 71.74 235092538271
21/06/2024 15:59:23 BATE 256 71.74 235092538272
21/06/2024 15:59:23 BATE 256 71.74 235092538273
21/06/2024 15:59:23 BATE 256 71.74 235092538274
21/06/2024 15:59:23 BATE 256 71.74 235092538275
21/06/2024 15:59:23 BATE 256 71.74 235092538276
21/06/2024 15:59:23 BATE 256 71.74 235092538277
21/06/2024 15:59:23 BATE 256 71.74 235092538278
21/06/2024 15:59:23 BATE 256 71.74 235092538279
21/06/2024 15:59:23 BATE 256 71.74 235092538280
21/06/2024 15:59:23 BATE 256 71.74 235092538281
21/06/2024 15:59:23 BATE 256 71.74 235092538282
21/06/2024 15:59:23 BATE 218 71.74 235092538283
21/06/2024 15:59:23 BATE 256 71.74 235092538284
21/06/2024 15:59:23 BATE 256 71.74 235092538285
21/06/2024 15:59:23 BATE 256 71.74 235092538286
21/06/2024 15:59:23 BATE 256 71.74 235092538287
21/06/2024 15:59:23 BATE 256 71.74 235092538288
21/06/2024 15:59:23 BATE 256 71.74 235092538289
21/06/2024 15:59:23 BATE 256 71.74 235092538290
21/06/2024 15:59:23 BATE 256 71.74 235092538291
21/06/2024 15:59:23 BATE 256 71.74 235092538292
21/06/2024 15:59:23 BATE 256 71.74 235092538293
21/06/2024 15:59:23 BATE 256 71.74 235092538294
21/06/2024 15:59:23 BATE 256 71.74 235092538295
21/06/2024 15:59:23 BATE 256 71.74 235092538296
21/06/2024 15:59:23 BATE 256 71.74 235092538297
21/06/2024 15:59:23 BATE 256 71.74 235092538298
21/06/2024 15:59:23 BATE 256 71.74 235092538299
21/06/2024 15:59:23 BATE 256 71.74 235092538300
21/06/2024 15:59:23 BATE 256 71.74 235092538301
21/06/2024 15:59:23 BATE 256 71.74 235092538302
21/06/2024 15:59:23 BATE 256 71.74 235092538303
21/06/2024 15:59:23 BATE 256 71.74 235092538304
21/06/2024 15:59:23 BATE 256 71.74 235092538305
21/06/2024 15:59:23 BATE 256 71.74 235092538306
21/06/2024 15:59:23 BATE 256 71.74 235092538307
21/06/2024 15:59:23 BATE 256 71.74 235092538308
21/06/2024 15:59:23 BATE 256 71.74 235092538309
21/06/2024 15:59:23 BATE 256 71.74 235092538310
21/06/2024 15:59:23 BATE 256 71.74 235092538311
21/06/2024 15:59:23 BATE 256 71.74 235092538312
21/06/2024 15:59:23 BATE 256 71.74 235092538313
21/06/2024 15:59:23 BATE 256 71.74 235092538314
21/06/2024 15:59:23 BATE 256 71.74 235092538315
21/06/2024 15:59:23 BATE 256 71.74 235092538316
21/06/2024 15:59:23 BATE 256 71.74 235092538317
21/06/2024 15:59:23 BATE 256 71.74 235092538318
21/06/2024 15:59:23 BATE 83 71.74 235092538319
21/06/2024 15:59:23 BATE 270 71.74 235092538320
21/06/2024 15:59:23 BATE 270 71.74 235092538321
21/06/2024 15:59:23 BATE 270 71.74 235092538322
21/06/2024 15:59:23 BATE 270 71.74 235092538323
21/06/2024 15:59:23 BATE 270 71.74 235092538324
21/06/2024 15:59:23 BATE 270 71.74 235092538325
21/06/2024 15:59:23 BATE 270 71.74 235092538326
21/06/2024 15:59:23 BATE 270 71.74 235092538327
21/06/2024 15:59:23 BATE 270 71.74 235092538328
21/06/2024 15:59:23 BATE 270 71.74 235092538329
21/06/2024 15:59:23 BATE 270 71.74 235092538330
21/06/2024 15:59:23 BATE 270 71.74 235092538331
21/06/2024 15:59:23 BATE 270 71.74 235092538332
21/06/2024 15:59:23 BATE 270 71.74 235092538333
21/06/2024 15:59:23 BATE 270 71.74 235092538334
21/06/2024 15:59:23 BATE 270 71.74 235092538335
21/06/2024 15:59:23 BATE 270 71.74 235092538336
21/06/2024 15:59:23 BATE 270 71.74 235092538337
21/06/2024 15:59:23 BATE 270 71.74 235092538338
21/06/2024 15:59:23 BATE 270 71.74 235092538339
21/06/2024 15:59:23 BATE 270 71.74 235092538340
21/06/2024 15:59:23 BATE 270 71.74 235092538341
21/06/2024 15:59:23 BATE 146 71.74 235092538342
21/06/2024 15:59:23 BATE 270 71.74 235092538344
21/06/2024 15:59:23 BATE 270 71.74 235092538345
21/06/2024 15:59:23 BATE 270 71.74 235092538346
21/06/2024 15:59:23 BATE 270 71.74 235092538347
21/06/2024 15:59:23 BATE 270 71.74 235092538348
21/06/2024 15:59:23 BATE 270 71.74 235092538349
21/06/2024 15:59:23 BATE 270 71.74 235092538350
21/06/2024 15:59:23 BATE 270 71.74 235092538351
21/06/2024 15:59:23 BATE 270 71.74 235092538352
21/06/2024 15:59:23 BATE 270 71.74 235092538353
21/06/2024 15:59:23 BATE 270 71.74 235092538354
21/06/2024 15:59:23 BATE 270 71.74 235092538355
21/06/2024 15:59:23 BATE 270 71.74 235092538356
21/06/2024 15:59:23 BATE 270 71.74 235092538357
21/06/2024 15:59:23 BATE 270 71.74 235092538358
21/06/2024 15:59:23 BATE 270 71.74 235092538359
21/06/2024 15:59:23 BATE 270 71.74 235092538360
21/06/2024 15:59:23 BATE 270 71.74 235092538361
21/06/2024 15:59:23 BATE 270 71.74 235092538362
21/06/2024 15:59:23 BATE 270 71.74 235092538363
21/06/2024 15:59:23 BATE 270 71.74 235092538364
21/06/2024 15:59:23 BATE 270 71.74 235092538365
21/06/2024 15:59:23 BATE 270 71.74 235092538366
21/06/2024 15:59:23 BATE 270 71.74 235092538367
21/06/2024 15:59:23 BATE 270 71.74 235092538368
21/06/2024 15:59:23 BATE 270 71.74 235092538369
21/06/2024 15:59:23 BATE 270 71.74 235092538370
21/06/2024 15:59:23 BATE 270 71.74 235092538371
21/06/2024 15:59:23 BATE 270 71.74 235092538372
21/06/2024 15:59:23 BATE 270 71.74 235092538373
21/06/2024 15:59:23 BATE 270 71.74 235092538374
21/06/2024 15:59:23 BATE 270 71.74 235092538375
21/06/2024 15:59:23 BATE 270 71.74 235092538376
21/06/2024 15:59:23 BATE 270 71.74 235092538377
21/06/2024 15:59:23 BATE 270 71.74 235092538378
21/06/2024 15:59:23 BATE 270 71.74 235092538379
21/06/2024 15:59:23 BATE 270 71.74 235092538380
21/06/2024 15:59:23 BATE 270 71.74 235092538381
21/06/2024 15:59:23 BATE 270 71.74 235092538382
21/06/2024 15:59:23 BATE 270 71.74 235092538383
21/06/2024 15:59:23 BATE 270 71.74 235092538384
21/06/2024 15:59:23 BATE 270 71.74 235092538385
21/06/2024 15:59:23 BATE 270 71.74 235092538386
21/06/2024 15:59:23 BATE 270 71.74 235092538387
21/06/2024 15:59:23 BATE 270 71.74 235092538388
21/06/2024 15:59:23 BATE 222 71.74 235092538389
21/06/2024 15:59:23 AQXE 340 71.74 105564
21/06/2024 15:59:23 AQXE 358 71.74 105571
21/06/2024 15:59:23 AQXE 11059 71.74 105572
21/06/2024 15:59:23 TRQX 89 71.74 E0JEEFucW9sv
21/06/2024 15:59:23 TRQX 1295 71.74 E0JEEFucW9sy
21/06/2024 15:59:23 TRQX 1295 71.74 E0JEEFucW9t4
21/06/2024 15:59:23 TRQX 1297 71.74 E0JEEFucW9tl
21/06/2024 15:59:23 TRQX 1297 71.74 E0JEEFucW9u1
21/06/2024 15:59:23 TRQX 1297 71.74 E0JEEFucW9uE
21/06/2024 15:59:23 TRQX 11665 71.74 E0JEEFucW9uG
21/06/2024 16:05:18 XLON 13443 71.60 E0JEEFeCzdeR
21/06/2024 16:05:18 XLON 37939 71.60 E0JEEFeCzdeV
21/06/2024 16:05:18 XLON 12000 71.62 E0JEEFeCzde2
21/06/2024 16:05:18 XLON 14715 71.62 E0JEEFeCzde9
21/06/2024 16:05:18 XLON 2437 71.62 E0JEEFeCzdeB
21/06/2024 16:05:18 XLON 35178 71.62 E0JEEFeCzdeD
21/06/2024 16:05:59 XLON 12000 71.62 E0JEEFeCzeZ1
21/06/2024 16:11:19 XLON 19104 71.66 E0JEEFeCzlWI
21/06/2024 16:11:19 XLON 19104 71.66 E0JEEFeCzlWO
21/06/2024 16:11:19 XLON 3193 71.66 E0JEEFeCzlWQ
21/06/2024 16:11:19 XLON 733 71.66 E0JEEFeCzlWY
21/06/2024 16:11:19 XLON 17882 71.66 E0JEEFeCzlXZ
21/06/2024 16:11:19 CHIX 18064 71.66 3056202466980
21/06/2024 16:11:19 CHIX 18064 71.66 3056202466981
21/06/2024 16:11:19 CHIX 3713 71.66 3056202466982
21/06/2024 16:11:19 BATE 4423 71.66 235092540283
21/06/2024 16:11:19 BATE 4123 71.66 235092540284
21/06/2024 16:11:19 BATE 300 71.66 235092540285
21/06/2024 16:11:19 BATE 3540 71.66 235092540286
21/06/2024 16:11:19 TRQX 3815 71.66 E0JEEFucWrFs
21/06/2024 16:11:19 TRQX 278 71.66 E0JEEFucWrG2
21/06/2024 16:11:19 TRQX 3815 71.66 E0JEEFucWrG4
21/06/2024 16:14:05 XLON 12000 71.68 E0JEEFeCzosD
21/06/2024 16:14:05 XLON 15094 71.68 E0JEEFeCzosq
21/06/2024 16:14:05 XLON 12145 71.68 E0JEEFeCzoss
21/06/2024 16:14:05 XLON 5884 71.68 E0JEEFeCzosy
21/06/2024 16:14:05 CHIX 1209 71.68 3056202467490
21/06/2024 16:14:05 BATE 295 71.68 235092540688
21/06/2024 16:14:05 TRQX 1200 71.68 E0JEEFucWzn3
21/06/2024 16:14:05 TRQX 7400 71.68 E0JEEFucWznH
21/06/2024 16:15:03 XLON 14753 71.68 E0JEEFeCzq2f
21/06/2024 16:15:03 XLON 14753 71.68 E0JEEFeCzq2k
21/06/2024 16:15:03 XLON 708 71.68 E0JEEFeCzq2u
21/06/2024 16:15:03 XLON 14045 71.68 E0JEEFeCzq2w
21/06/2024 16:15:03 XLON 4886 71.68 E0JEEFeCzq32
21/06/2024 16:17:08 XLON 35979 71.64 E0JEEFeCzsg7
21/06/2024 16:17:08 XLON 21740 71.64 E0JEEFeCzsgB
21/06/2024 16:17:08 CHIX 34021 71.64 3056202468346
21/06/2024 16:17:08 CHIX 20557 71.64 3056202468348
21/06/2024 16:17:08 BATE 8329 71.64 235092541203
21/06/2024 16:17:08 BATE 5033 71.64 235092541204
21/06/2024 16:17:08 AQXE 10941 71.64 114443
21/06/2024 16:17:08 AQXE 6611 71.64 114444
21/06/2024 16:17:08 TRQX 7707 71.64 E0JEEFucX9RR
21/06/2024 16:17:08 TRQX 4658 71.64 E0JEEFucX9RT
21/06/2024 16:20:08 XLON 19505 71.66 E0JEEFeCzwDx
21/06/2024 16:20:08 CHIX 18444 71.66 3056202468997
21/06/2024 16:20:08 BATE 4516 71.66 235092541705
21/06/2024 16:20:08 AQXE 5932 71.66 116267
21/06/2024 16:21:31 XLON 37675 71.66 E0JEEFeCzy28
21/06/2024 16:21:31 CHIX 35624 71.66 3056202469341
21/06/2024 16:21:31 BATE 8722 71.66 235092541971
21/06/2024 16:21:31 AQXE 11456 71.66 116936
21/06/2024 16:21:31 TRQX 8072 71.66 E0JEEFucXNss
21/06/2024 16:22:45 XLON 26 71.66 E0JEEFeCzzPs
21/06/2024 16:22:45 XLON 31391 71.66 E0JEEFeCzzPV
21/06/2024 16:22:45 CHIX 26873 71.66 3056202469760
21/06/2024 16:22:45 CHIX 2809 71.66 3056202469761
21/06/2024 16:22:45 BATE 7241 71.66 235092542256
21/06/2024 16:22:45 AQXE 9546 71.66 117578
21/06/2024 16:22:45 TRQX 6725 71.66 E0JEEFucXSQ6
21/06/2024 16:23:49 XLON 14221 71.66 E0JEEFeD00YC
21/06/2024 16:23:49 CHIX 13447 71.66 3056202470032
21/06/2024 16:23:49 BATE 401 71.66 235092542491
21/06/2024 16:23:49 BATE 2891 71.66 235092542492
21/06/2024 16:23:49 BATE 4325 71.66 235092542493
21/06/2024 16:23:49 TRQX 3046 71.66 E0JEEFucXWIc
21/06/2024 16:26:00 XLON 14172 71.72 E0JEEFeD03Ky
21/06/2024 16:26:00 XLON 22447 71.72 E0JEEFeD03L0
21/06/2024 16:26:00 XLON 14172 71.72 E0JEEFeD03LC
21/06/2024 16:26:00 XLON 229 71.72 E0JEEFeD03LL
21/06/2024 16:26:48 XLON 26457 71.72 E0JEEFeD04YM
21/06/2024 16:26:48 CHIX 25018 71.72 3056202471145
21/06/2024 16:26:48 BATE 6125 71.72 235092543203
21/06/2024 16:26:48 AQXE 8046 71.72 121544
21/06/2024 16:27:44 XLON 8113 71.68 E0JEEFeD05rt
21/06/2024 16:27:44 CHIX 7671 71.68 3056202471476
21/06/2024 16:27:44 BATE 1878 71.68 235092543399
21/06/2024 16:27:44 AQXE 2467 71.68 122148
21/06/2024 16:27:44 TRQX 1738 71.68 E0JEEFucXlB5
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFMFELSEDMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone sells further 10% in Vantage for €1.3bn
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - OFCOM - Ofcom bans mid-contract inflation linked rises
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Major Shareholding Notification
Announcement