REG - Vodafone Group Plc - Transaction in Own Shares
19/06/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240619:nRSS1237Ta&default-theme=true
RNS Number : 1237T Vodafone Group Plc 19 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
19 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 19 June 2024
Number of ordinary shares purchased: 3,303,074
Highest price paid per share (pence): 72.04
Lowest price paid per share (pence): 71.04
Volume weighted average price paid per share (pence): 71.66
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,035,803,882 of its ordinary shares
in treasury and has 26,782,880,056 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 19 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 3,303,074 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley & Co. International Plc.
on 19 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 71.68 1,623,149
CHIX 71.63 966,046
BATE 71.66 213,397
AQXE 71.73 238,790
TRQX 71.62 261,692
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
19/06/2024 08:14:04 CHIX 13729 71.32 3056202406357
19/06/2024 08:15:04 CHIX 11370 71.20 3056202406440
19/06/2024 08:15:46 XLON 11571 71.08 E0JCmKgLo2ZC
19/06/2024 08:19:15 TRQX 7272 71.10 E0JCmKwl8zft
19/06/2024 08:19:15 TRQX 5159 71.10 E0JCmKwl8zfv
19/06/2024 08:21:14 XLON 11543 71.08 E0JCmKgLo8Y4
19/06/2024 08:21:15 XLON 1508 71.06 E0JCmKgLo8bP
19/06/2024 08:21:16 XLON 9660 71.06 E0JCmKgLo8cQ
19/06/2024 08:21:16 CHIX 5884 71.04 3056202406998
19/06/2024 08:24:25 XLON 994 71.24 E0JCmKgLoBh2
19/06/2024 08:24:25 XLON 13584 71.24 E0JCmKgLoBh5
19/06/2024 08:24:25 XLON 994 71.24 E0JCmKgLoBh8
19/06/2024 08:24:25 CHIX 16175 71.28 3056202407353
19/06/2024 08:24:25 TRQX 16138 71.26 E0JCmKwl9Hik
19/06/2024 08:32:11 XLON 2163 71.20 E0JCmKgLoIGt
19/06/2024 08:32:11 XLON 3207 71.20 E0JCmKgLoIGy
19/06/2024 08:32:11 XLON 5736 71.20 E0JCmKgLoIH0
19/06/2024 08:32:11 CHIX 17865 71.20 3056202407919
19/06/2024 08:32:11 CHIX 7121 71.22 3056202407914
19/06/2024 08:32:11 CHIX 11862 71.22 3056202407916
19/06/2024 08:32:11 CHIX 5817 71.22 3056202407917
19/06/2024 08:32:11 CHIX 7583 71.24 3056202407913
19/06/2024 08:37:50 TRQX 4223 71.12 E0JCmKwl9uCR
19/06/2024 08:37:50 TRQX 11417 71.12 E0JCmKwl9uCU
19/06/2024 08:42:29 CHIX 504 71.14 3056202408644
19/06/2024 08:42:29 CHIX 3202 71.14 3056202408645
19/06/2024 08:42:29 CHIX 1858 71.14 3056202408646
19/06/2024 08:42:29 BATE 937 71.14 235092500746
19/06/2024 08:42:29 BATE 1534 71.14 235092500747
19/06/2024 08:43:30 XLON 13739 71.12 E0JCmKgLoRIo
19/06/2024 08:45:26 XLON 1693 71.18 E0JCmKgLoTRb
19/06/2024 08:45:26 XLON 4646 71.18 E0JCmKgLoTRd
19/06/2024 08:48:14 CHIX 8777 71.28 3056202409075
19/06/2024 08:48:14 CHIX 6415 71.28 3056202409076
19/06/2024 08:48:36 XLON 7973 71.28 E0JCmKgLoVpN
19/06/2024 08:48:36 CHIX 12994 71.26 3056202409095
19/06/2024 08:48:36 CHIX 631 71.26 3056202409097
19/06/2024 08:50:34 XLON 17384 71.32 E0JCmKgLoXG0
19/06/2024 08:50:58 XLON 4659 71.30 E0JCmKgLoXa5
19/06/2024 08:50:58 XLON 10330 71.30 E0JCmKgLoXaF
19/06/2024 08:50:58 CHIX 14430 71.30 3056202409243
19/06/2024 08:58:37 BATE 11776 71.32 235092501572
19/06/2024 08:58:37 TRQX 11871 71.32 E0JCmKwlAoeD
19/06/2024 09:02:40 CHIX 11788 71.42 3056202410024
19/06/2024 09:02:40 BATE 12199 71.42 235092501763
19/06/2024 09:02:41 XLON 11971 71.40 E0JCmKgLogft
19/06/2024 09:04:34 CHIX 101 71.38 3056202410164
19/06/2024 09:06:08 XLON 13065 71.42 E0JCmKgLoisE
19/06/2024 09:06:08 CHIX 11521 71.44 3056202410256
19/06/2024 09:06:08 CHIX 511 71.44 3056202410257
19/06/2024 09:06:08 CHIX 11521 71.44 3056202410258
19/06/2024 09:14:54 BATE 3202 71.48 235092502306
19/06/2024 09:14:54 AQXE 3973 71.48 10896
19/06/2024 09:14:54 AQXE 203 71.48 10897
19/06/2024 09:16:03 XLON 13721 71.42 E0JCmKgLop1L
19/06/2024 09:16:03 XLON 10186 71.44 E0JCmKgLop0b
19/06/2024 09:16:03 CHIX 9632 71.44 3056202410830
19/06/2024 09:16:03 BATE 2358 71.44 235092502353
19/06/2024 09:16:03 AQXE 3098 71.44 11052
19/06/2024 09:16:03 TRQX 2182 71.44 E0JCmKwlBXOU
19/06/2024 09:22:58 XLON 1387 71.46 E0JCmKgLotlJ
19/06/2024 09:22:58 CHIX 4180 71.46 3056202411258
19/06/2024 09:22:58 CHIX 1609 71.46 3056202411259
19/06/2024 09:24:34 XLON 7155 71.46 E0JCmKgLov4o
19/06/2024 09:24:34 XLON 7155 71.48 E0JCmKgLov4L
19/06/2024 09:26:27 BATE 1713 71.50 235092502773
19/06/2024 09:26:27 BATE 3202 71.50 235092502774
19/06/2024 09:30:16 XLON 9182 71.46 E0JCmKgLoyzW
19/06/2024 09:30:16 XLON 2792 71.46 E0JCmKgLoz02
19/06/2024 09:30:16 CHIX 8667 71.46 3056202411821
19/06/2024 09:30:16 CHIX 15 71.46 3056202411822
19/06/2024 09:30:16 BATE 2125 71.46 235092503028
19/06/2024 09:30:16 AQXE 11570 71.46 13131
19/06/2024 09:30:16 TRQX 1968 71.46 E0JCmKwlC9Nn
19/06/2024 09:32:03 XLON 12448 71.42 E0JCmKgLozr2
19/06/2024 09:32:03 XLON 8478 71.44 E0JCmKgLozqC
19/06/2024 09:32:03 XLON 3288 71.44 E0JCmKgLozqF
19/06/2024 09:32:03 XLON 638 71.44 E0JCmKgLozqH
19/06/2024 09:32:56 XLON 13548 71.42 E0JCmKgLp0GB
19/06/2024 09:39:08 CHIX 17537 71.52 3056202412522
19/06/2024 09:39:16 CHIX 8293 71.52 3056202412537
19/06/2024 09:46:35 XLON 8535 71.44 E0JCmKgLp98y
19/06/2024 09:48:45 AQXE 3424 71.54 15418
19/06/2024 09:48:45 AQXE 4406 71.54 15419
19/06/2024 09:49:15 CHIX 9121 71.50 3056202413158
19/06/2024 09:52:01 AQXE 9716 71.54 15881
19/06/2024 09:56:26 CHIX 11414 71.52 3056202413705
19/06/2024 09:57:12 XLON 11610 71.56 E0JCmKgLpG2Z
19/06/2024 09:57:12 CHIX 11125 71.54 3056202413782
19/06/2024 10:03:42 BATE 710 71.56 235092504641
19/06/2024 10:05:40 XLON 9829 71.58 E0JCmKgLpLmF
19/06/2024 10:05:40 XLON 15106 71.60 E0JCmKgLpLlo
19/06/2024 10:05:40 XLON 7334 71.60 E0JCmKgLpLlq
19/06/2024 10:05:40 AQXE 4594 71.60 17600
19/06/2024 10:09:14 XLON 4294 71.54 E0JCmKgLpNww
19/06/2024 10:11:42 XLON 9756 71.58 E0JCmKgLpPSZ
19/06/2024 10:13:45 XLON 9917 71.52 E0JCmKgLpQIL
19/06/2024 10:16:01 CHIX 8709 71.70 3056202415091
19/06/2024 10:16:46 CHIX 8092 71.70 3056202415153
19/06/2024 10:16:46 TRQX 10802 71.70 E0JCmKwlE90l
19/06/2024 10:23:06 AQXE 9368 71.78 19548
19/06/2024 10:27:25 XLON 3855 71.76 E0JCmKgLpXn9
19/06/2024 10:27:25 XLON 3685 71.76 E0JCmKgLpXnB
19/06/2024 10:27:25 CHIX 7130 71.76 3056202415806
19/06/2024 10:27:25 BATE 1745 71.76 235092505822
19/06/2024 10:27:25 AQXE 2293 71.76 20026
19/06/2024 10:27:25 TRQX 9594 71.74 E0JCmKwlEXb6
19/06/2024 10:27:25 TRQX 1616 71.76 E0JCmKwlEXam
19/06/2024 10:33:17 XLON 9208 71.86 E0JCmKgLpafS
19/06/2024 10:33:48 CHIX 3882 71.88 3056202416286
19/06/2024 10:33:48 CHIX 4597 71.88 3056202416287
19/06/2024 10:39:06 CHIX 5607 71.90 3056202416669
19/06/2024 10:40:00 XLON 8346 71.90 E0JCmKgLpfWY
19/06/2024 10:40:00 AQXE 841 71.88 21761
19/06/2024 10:40:00 AQXE 8743 71.88 21762
19/06/2024 10:42:23 CHIX 10548 71.94 3056202416929
19/06/2024 10:42:23 CHIX 128 71.94 3056202416930
19/06/2024 10:42:24 CHIX 7410 71.92 3056202416935
19/06/2024 10:47:41 XLON 4986 72.00 E0JCmKgLpkwJ
19/06/2024 10:47:41 XLON 6101 72.00 E0JCmKgLpkwL
19/06/2024 10:51:02 XLON 10774 71.96 E0JCmKgLpmlL
19/06/2024 10:51:02 XLON 10638 71.98 E0JCmKgLpmkj
19/06/2024 10:56:40 CHIX 10328 71.96 3056202418053
19/06/2024 11:00:40 XLON 10083 71.94 E0JCmKgLpsBh
19/06/2024 11:00:40 XLON 9305 71.94 E0JCmKgLpsBn
19/06/2024 11:02:25 XLON 9240 71.94 E0JCmKgLpt7y
19/06/2024 11:02:25 CHIX 9376 71.92 3056202418482
19/06/2024 11:07:55 BATE 8838 71.96 235092507962
19/06/2024 11:11:32 XLON 4348 71.98 E0JCmKgLpyaU
19/06/2024 11:11:32 XLON 5459 71.98 E0JCmKgLpyaW
19/06/2024 11:11:32 TRQX 9806 71.98 E0JCmKwlG9kr
19/06/2024 11:16:18 XLON 9500 71.98 E0JCmKgLq0sg
19/06/2024 11:21:03 XLON 4805 71.96 E0JCmKgLq3bX
19/06/2024 11:22:25 XLON 8183 71.96 E0JCmKgLq4Ml
19/06/2024 11:27:02 XLON 8834 71.96 E0JCmKgLq6Ro
19/06/2024 11:27:02 XLON 9136 71.96 E0JCmKgLq6Rs
19/06/2024 11:27:03 AQXE 8785 71.94 27685
19/06/2024 11:37:58 CHIX 5291 72.00 3056202420788
19/06/2024 11:37:58 CHIX 2759 72.00 3056202420789
19/06/2024 11:38:03 XLON 7893 71.98 E0JCmKgLqC8g
19/06/2024 11:38:03 XLON 7874 71.98 E0JCmKgLqC8i
19/06/2024 11:42:53 CHIX 10772 71.98 3056202421078
19/06/2024 11:43:14 BATE 3875 71.96 235092509311
19/06/2024 11:43:14 BATE 6743 71.96 235092509312
19/06/2024 11:50:42 XLON 18770 72.00 E0JCmKgLqHoC
19/06/2024 11:52:22 XLON 966 71.98 E0JCmKgLqIbG
19/06/2024 11:52:22 XLON 8102 71.98 E0JCmKgLqIbJ
19/06/2024 12:00:20 XLON 7952 72.04 E0JCmKgLqNE5
19/06/2024 12:00:20 CHIX 7518 72.04 3056202422202
19/06/2024 12:00:20 BATE 1662 72.04 235092510053
19/06/2024 12:00:20 BATE 179 72.04 235092510054
19/06/2024 12:00:20 AQXE 2418 72.04 31375
19/06/2024 12:00:20 TRQX 1704 72.04 E0JCmKwlHmdJ
19/06/2024 12:06:00 XLON 7910 72.04 E0JCmKgLqQ0d
19/06/2024 12:06:00 CHIX 4084 72.04 3056202422534
19/06/2024 12:06:00 CHIX 3915 72.04 3056202422535
19/06/2024 12:07:18 CHIX 7308 72.02 3056202422585
19/06/2024 12:07:18 TRQX 8558 72.02 E0JCmKwlI0gP
19/06/2024 12:11:29 XLON 159 71.96 E0JCmKgLqSS1
19/06/2024 12:11:29 XLON 10638 71.96 E0JCmKgLqSS6
19/06/2024 12:12:28 XLON 9841 71.90 E0JCmKgLqSuk
19/06/2024 12:14:42 CHIX 9844 71.86 3056202423110
19/06/2024 12:17:57 XLON 9115 71.80 E0JCmKgLqWAO
19/06/2024 12:17:57 XLON 1951 71.80 E0JCmKgLqWAz
19/06/2024 12:17:57 CHIX 4180 71.80 3056202423346
19/06/2024 12:17:57 BATE 3139 71.80 235092510834
19/06/2024 12:23:16 TRQX 5000 71.80 E0JCmKwlIYgw
19/06/2024 12:25:09 XLON 17614 71.86 E0JCmKgLqZOV
19/06/2024 12:27:02 TRQX 11707 71.90 E0JCmKwlIgm4
19/06/2024 12:30:26 XLON 8917 71.90 E0JCmKgLqcSp
19/06/2024 12:30:26 TRQX 8755 71.88 E0JCmKwlInXj
19/06/2024 12:34:36 CHIX 8201 71.88 3056202424296
19/06/2024 12:37:22 XLON 3392 71.82 E0JCmKgLqgFl
19/06/2024 12:37:22 AQXE 6699 71.82 35572
19/06/2024 12:37:22 AQXE 9849 71.82 35573
19/06/2024 12:45:00 AQXE 4223 71.80 36316
19/06/2024 12:46:29 CHIX 129 71.82 3056202425025
19/06/2024 12:46:29 CHIX 1060 71.82 3056202425026
19/06/2024 12:46:29 CHIX 752 71.82 3056202425027
19/06/2024 12:46:29 CHIX 196 71.82 3056202425028
19/06/2024 12:46:29 TRQX 504 71.82 E0JCmKwlJHQU
19/06/2024 12:48:30 CHIX 10688 71.84 3056202425144
19/06/2024 12:48:30 CHIX 8080 71.84 3056202425145
19/06/2024 12:48:30 CHIX 7754 71.84 3056202425146
19/06/2024 12:48:30 AQXE 7854 71.84 36685
19/06/2024 12:52:20 XLON 7892 71.92 E0JCmKgLqm4c
19/06/2024 12:52:20 TRQX 10538 71.92 E0JCmKwlJT4s
19/06/2024 12:56:32 XLON 8228 71.90 E0JCmKgLqo4u
19/06/2024 12:56:32 XLON 167 71.90 E0JCmKgLqo4w
19/06/2024 12:57:24 XLON 4729 71.88 E0JCmKgLqonM
19/06/2024 12:57:24 XLON 6741 71.88 E0JCmKgLqonO
19/06/2024 13:02:05 XLON 1135 71.96 E0JCmKgLqr9B
19/06/2024 13:02:05 XLON 10515 71.96 E0JCmKgLqr9F
19/06/2024 13:05:59 AQXE 11345 72.00 39246
19/06/2024 13:06:00 CHIX 11709 71.98 3056202426604
19/06/2024 13:06:00 TRQX 11216 71.98 E0JCmKwlJwhf
19/06/2024 13:10:44 CHIX 2234 72.00 3056202426908
19/06/2024 13:10:44 CHIX 3011 72.00 3056202426909
19/06/2024 13:10:44 CHIX 4741 72.00 3056202426910
19/06/2024 13:12:20 XLON 9319 71.98 E0JCmKgLqwQ2
19/06/2024 13:18:03 XLON 10728 72.00 E0JCmKgLqz2c
19/06/2024 13:18:48 XLON 4600 72.00 E0JCmKgLqzTh
19/06/2024 13:18:48 XLON 3187 72.00 E0JCmKgLqzTj
19/06/2024 13:18:48 AQXE 1084 72.00 40998
19/06/2024 13:21:06 CHIX 8396 72.00 3056202427587
19/06/2024 13:21:06 CHIX 2143 72.00 3056202427588
19/06/2024 13:21:06 AQXE 4223 72.00 41378
19/06/2024 13:21:06 AQXE 6185 72.00 41379
19/06/2024 13:26:07 XLON 10489 71.94 E0JCmKgLr4Ee
19/06/2024 13:26:07 CHIX 10974 71.94 3056202428066
19/06/2024 13:31:55 XLON 16684 71.92 E0JCmKgLr80E
19/06/2024 13:31:55 XLON 16684 71.92 E0JCmKgLr80K
19/06/2024 13:31:55 XLON 1878 71.92 E0JCmKgLr80M
19/06/2024 13:36:52 XLON 15198 71.94 E0JCmKgLrAF1
19/06/2024 13:36:52 XLON 15198 71.94 E0JCmKgLrAFL
19/06/2024 13:42:09 XLON 12895 71.92 E0JCmKgLrDMg
19/06/2024 13:43:01 BATE 15588 71.92 235092514842
19/06/2024 13:43:01 BATE 3198 71.92 235092514843
19/06/2024 13:43:11 XLON 3340 71.90 E0JCmKgLrDvv
19/06/2024 13:43:11 XLON 9451 71.90 E0JCmKgLrDvx
19/06/2024 13:50:59 XLON 13294 71.82 E0JCmKgLrJL5
19/06/2024 13:50:59 XLON 4598 71.82 E0JCmKgLrJL9
19/06/2024 13:50:59 XLON 13294 71.82 E0JCmKgLrJLF
19/06/2024 13:50:59 XLON 3056 71.82 E0JCmKgLrJLH
19/06/2024 13:51:00 XLON 3000 71.80 E0JCmKgLrJMF
19/06/2024 13:51:00 XLON 2000 71.80 E0JCmKgLrJMI
19/06/2024 13:51:00 XLON 7643 71.80 E0JCmKgLrJMU
19/06/2024 13:54:44 CHIX 13314 71.78 3056202430284
19/06/2024 14:04:00 XLON 13642 71.78 E0JCmKgLrQ8y
19/06/2024 14:04:00 XLON 14772 71.78 E0JCmKgLrQ92
19/06/2024 14:04:00 CHIX 7178 71.78 3056202431132
19/06/2024 14:04:00 CHIX 12899 71.78 3056202431134
19/06/2024 14:04:00 BATE 74 71.78 235092516072
19/06/2024 14:04:00 BATE 2290 71.78 235092516073
19/06/2024 14:04:00 BATE 794 71.78 235092516074
19/06/2024 14:04:00 AQXE 4149 71.78 48237
19/06/2024 14:04:00 TRQX 2742 71.78 E0JCmKwlM0NT
19/06/2024 14:04:00 TRQX 180 71.78 E0JCmKwlM0NW
19/06/2024 14:11:15 XLON 9852 71.78 E0JCmKgLrUNi
19/06/2024 14:11:15 CHIX 9315 71.78 3056202431795
19/06/2024 14:11:15 BATE 111 71.78 235092516571
19/06/2024 14:11:15 BATE 2169 71.78 235092516572
19/06/2024 14:11:15 AQXE 2996 71.78 49484
19/06/2024 14:11:15 TRQX 584 71.78 E0JCmKwlMHsT
19/06/2024 14:11:15 TRQX 670 71.78 E0JCmKwlMHsW
19/06/2024 14:11:15 TRQX 856 71.78 E0JCmKwlMHsZ
19/06/2024 14:12:11 XLON 8470 71.76 E0JCmKgLrUy8
19/06/2024 14:14:44 XLON 6095 71.76 E0JCmKgLrW2h
19/06/2024 14:14:44 XLON 7058 71.76 E0JCmKgLrW2j
19/06/2024 14:14:44 XLON 13217 71.76 E0JCmKgLrW2l
19/06/2024 14:15:46 CHIX 14326 71.74 3056202432173
19/06/2024 14:22:03 XLON 17816 71.78 E0JCmKgLrZBO
19/06/2024 14:22:03 CHIX 17655 71.80 3056202432651
19/06/2024 14:29:24 XLON 7552 71.88 E0JCmKgLrd2r
19/06/2024 14:29:34 XLON 8958 71.84 E0JCmKgLrdHT
19/06/2024 14:29:34 CHIX 8471 71.84 3056202433375
19/06/2024 14:29:34 CHIX 3759 71.86 3056202433367
19/06/2024 14:29:34 CHIX 13857 71.86 3056202433368
19/06/2024 14:29:34 BATE 2074 71.84 235092517858
19/06/2024 14:29:34 AQXE 2725 71.84 52478
19/06/2024 14:29:34 AQXE 15439 71.84 52479
19/06/2024 14:29:34 TRQX 1919 71.84 E0JCmKwlMxoL
19/06/2024 14:35:01 TRQX 2207 71.68 E0JCmKwlNFC7
19/06/2024 14:35:01 TRQX 2166 71.68 E0JCmKwlNFCB
19/06/2024 14:35:19 AQXE 3132 71.68 54119
19/06/2024 14:35:19 AQXE 3075 71.68 54120
19/06/2024 14:35:50 XLON 12272 71.68 E0JCmKgLriP9
19/06/2024 14:35:50 XLON 13994 71.68 E0JCmKgLriPB
19/06/2024 14:35:50 XLON 8591 71.70 E0JCmKgLriOI
19/06/2024 14:35:50 XLON 6856 71.70 E0JCmKgLriOK
19/06/2024 14:35:50 XLON 1569 71.70 E0JCmKgLriOM
19/06/2024 14:35:50 CHIX 8124 71.70 3056202434268
19/06/2024 14:35:50 CHIX 7967 71.70 3056202434270
19/06/2024 14:35:50 BATE 1989 71.70 235092518620
19/06/2024 14:35:50 BATE 1950 71.70 235092518621
19/06/2024 14:35:50 AQXE 2613 71.70 54217
19/06/2024 14:35:50 AQXE 2562 71.70 54218
19/06/2024 14:35:50 TRQX 1841 71.70 E0JCmKwlNHQE
19/06/2024 14:35:50 TRQX 1805 71.70 E0JCmKwlNHQG
19/06/2024 14:39:21 AQXE 1299 71.62 55005
19/06/2024 14:39:21 AQXE 1179 71.62 55006
19/06/2024 14:40:06 CHIX 8288 71.60 3056202434813
19/06/2024 14:41:42 XLON 12000 71.66 E0JCmKgLrnAK
19/06/2024 14:41:42 BATE 74 71.66 235092519222
19/06/2024 14:41:42 BATE 2497 71.66 235092519223
19/06/2024 14:41:42 BATE 74 71.66 235092519224
19/06/2024 14:41:44 XLON 9081 71.66 E0JCmKgLrnBK
19/06/2024 14:41:44 BATE 964 71.66 235092519225
19/06/2024 14:41:45 XLON 7383 71.66 E0JCmKgLrnCQ
19/06/2024 14:41:45 XLON 1388 71.66 E0JCmKgLrnCS
19/06/2024 14:42:48 XLON 16690 71.64 E0JCmKgLrnjL
19/06/2024 14:44:50 AQXE 4190 71.64 56580
19/06/2024 14:47:05 CHIX 1351 71.68 3056202435698
19/06/2024 14:47:05 CHIX 1199 71.68 3056202435699
19/06/2024 14:47:05 CHIX 412 71.68 3056202435700
19/06/2024 14:47:05 CHIX 4606 71.68 3056202435701
19/06/2024 14:47:25 XLON 10190 71.66 E0JCmKgLrr19
19/06/2024 14:47:25 XLON 2633 71.66 E0JCmKgLrr1C
19/06/2024 14:48:17 XLON 14470 71.66 E0JCmKgLrrgx
19/06/2024 14:48:17 XLON 569 71.66 E0JCmKgLrrh2
19/06/2024 14:48:17 XLON 139 71.66 E0JCmKgLrrh4
19/06/2024 14:48:17 XLON 70 71.66 E0JCmKgLrrhF
19/06/2024 14:48:31 AQXE 727 71.66 57404
19/06/2024 14:48:34 XLON 14181 71.66 E0JCmKgLrs1c
19/06/2024 14:49:02 XLON 907 71.64 E0JCmKgLrsJI
19/06/2024 14:49:02 XLON 6954 71.64 E0JCmKgLrsJK
19/06/2024 14:49:02 CHIX 7433 71.64 3056202435987
19/06/2024 14:49:02 CHIX 2391 71.64 3056202435988
19/06/2024 14:49:02 BATE 1820 71.64 235092519837
19/06/2024 14:49:02 TRQX 1684 71.64 E0JCmKwlNt5y
19/06/2024 14:51:55 XLON 843 71.66 E0JCmKgLruGK
19/06/2024 14:51:55 TRQX 1205 71.66 E0JCmKwlO0H6
19/06/2024 14:53:03 XLON 12000 71.68 E0JCmKgLrvG4
19/06/2024 14:53:03 CHIX 1944 71.68 3056202436383
19/06/2024 14:53:03 BATE 475 71.68 235092520166
19/06/2024 14:53:03 BATE 475 71.68 235092520169
19/06/2024 14:53:03 BATE 475 71.68 235092520170
19/06/2024 14:53:03 BATE 475 71.68 235092520171
19/06/2024 14:53:03 BATE 475 71.68 235092520172
19/06/2024 14:53:03 BATE 475 71.68 235092520173
19/06/2024 14:53:03 BATE 475 71.68 235092520174
19/06/2024 14:53:03 BATE 475 71.68 235092520175
19/06/2024 14:53:03 BATE 475 71.68 235092520176
19/06/2024 14:53:03 BATE 475 71.68 235092520177
19/06/2024 14:53:03 BATE 475 71.68 235092520178
19/06/2024 14:53:03 BATE 475 71.68 235092520179
19/06/2024 14:53:03 BATE 475 71.68 235092520180
19/06/2024 14:53:03 BATE 475 71.68 235092520181
19/06/2024 14:53:03 BATE 475 71.68 235092520182
19/06/2024 14:53:03 BATE 475 71.68 235092520183
19/06/2024 14:53:03 BATE 475 71.68 235092520184
19/06/2024 14:53:03 BATE 475 71.68 235092520185
19/06/2024 14:53:03 BATE 475 71.68 235092520186
19/06/2024 14:53:03 BATE 475 71.68 235092520187
19/06/2024 14:53:03 BATE 475 71.68 235092520188
19/06/2024 14:53:03 BATE 475 71.68 235092520189
19/06/2024 14:53:03 BATE 475 71.68 235092520190
19/06/2024 14:53:03 BATE 475 71.68 235092520191
19/06/2024 14:53:03 BATE 475 71.68 235092520192
19/06/2024 14:53:03 BATE 475 71.68 235092520193
19/06/2024 14:53:03 BATE 27 71.68 235092520194
19/06/2024 14:55:47 AQXE 3048 71.68 59090
19/06/2024 14:55:47 AQXE 1144 71.68 59093
19/06/2024 14:56:18 XLON 8285 71.70 E0JCmKgLrxDd
19/06/2024 14:56:48 XLON 10021 71.68 E0JCmKgLrxX9
19/06/2024 14:56:48 XLON 9674 71.68 E0JCmKgLrxXB
19/06/2024 14:56:48 XLON 8632 71.68 E0JCmKgLrxXL
19/06/2024 14:56:48 CHIX 9475 71.68 3056202436751
19/06/2024 14:56:48 CHIX 5728 71.68 3056202436752
19/06/2024 14:56:48 CHIX 3419 71.68 3056202436753
19/06/2024 14:56:48 CHIX 8162 71.68 3056202436756
19/06/2024 14:56:48 BATE 2320 71.68 235092520534
19/06/2024 14:56:48 BATE 2239 71.68 235092520535
19/06/2024 14:56:48 BATE 1998 71.68 235092520540
19/06/2024 14:56:48 AQXE 1798 71.68 59298
19/06/2024 14:56:48 AQXE 2625 71.68 59299
19/06/2024 14:56:48 TRQX 2147 71.68 E0JCmKwlODGa
19/06/2024 14:56:48 TRQX 2072 71.68 E0JCmKwlODGc
19/06/2024 14:56:48 TRQX 1850 71.68 E0JCmKwlODGg
19/06/2024 14:57:44 XLON 8319 71.62 E0JCmKgLry5j
19/06/2024 14:57:44 CHIX 7867 71.62 3056202436889
19/06/2024 14:57:44 BATE 1926 71.62 235092520661
19/06/2024 14:57:44 TRQX 1783 71.62 E0JCmKwlOFWe
19/06/2024 14:58:55 XLON 7020 71.62 E0JCmKgLryve
19/06/2024 14:58:55 AQXE 1377 71.62 59733
19/06/2024 14:59:00 XLON 881 71.62 E0JCmKgLryx7
19/06/2024 14:59:00 CHIX 6064 71.62 3056202436976
19/06/2024 14:59:00 CHIX 1407 71.62 3056202436977
19/06/2024 14:59:00 BATE 1829 71.62 235092520740
19/06/2024 14:59:00 TRQX 1693 71.62 E0JCmKwlOI5A
19/06/2024 14:59:01 XLON 889 71.62 E0JCmKgLryym
19/06/2024 15:01:02 XLON 8128 71.64 E0JCmKgLs0P3
19/06/2024 15:01:02 CHIX 7686 71.64 3056202437171
19/06/2024 15:01:02 CHIX 1985 71.64 3056202437172
19/06/2024 15:01:02 BATE 1881 71.64 235092520934
19/06/2024 15:01:02 TRQX 1741 71.64 E0JCmKwlOM6e
19/06/2024 15:04:34 XLON 9148 71.68 E0JCmKgLs3U9
19/06/2024 15:04:34 CHIX 6655 71.68 3056202437605
19/06/2024 15:04:34 BATE 2118 71.68 235092521273
19/06/2024 15:04:34 TRQX 1960 71.68 E0JCmKwlOVTb
19/06/2024 15:04:35 BATE 4777 71.68 235092521274
19/06/2024 15:07:09 XLON 6773 71.66 E0JCmKgLs4sw
19/06/2024 15:07:09 XLON 5391 71.66 E0JCmKgLs4sz
19/06/2024 15:07:09 XLON 5576 71.66 E0JCmKgLs4t1
19/06/2024 15:07:09 XLON 6631 71.66 E0JCmKgLs4t5
19/06/2024 15:07:43 XLON 7544 71.64 E0JCmKgLs5E2
19/06/2024 15:07:52 AQXE 2482 71.64 61868
19/06/2024 15:09:05 AQXE 13484 71.64 62220
19/06/2024 15:10:49 XLON 8993 71.54 E0JCmKgLs7CN
19/06/2024 15:10:49 CHIX 8504 71.54 3056202438283
19/06/2024 15:10:49 BATE 2082 71.54 235092521732
19/06/2024 15:10:49 TRQX 1927 71.54 E0JCmKwlOn2q
19/06/2024 15:13:48 XLON 9360 71.56 E0JCmKgLs8X3
19/06/2024 15:13:48 CHIX 8850 71.56 3056202438526
19/06/2024 15:13:48 BATE 2167 71.56 235092521958
19/06/2024 15:13:48 AQXE 2847 71.56 63314
19/06/2024 15:13:48 TRQX 2005 71.56 E0JCmKwlOumP
19/06/2024 15:17:47 XLON 7370 71.56 E0JCmKgLsBEU
19/06/2024 15:17:47 XLON 12637 71.58 E0JCmKgLsBDW
19/06/2024 15:17:47 XLON 3203 71.58 E0JCmKgLsBDY
19/06/2024 15:17:47 CHIX 884 71.58 3056202439075
19/06/2024 15:17:47 CHIX 14094 71.58 3056202439076
19/06/2024 15:17:47 BATE 3667 71.58 235092522331
19/06/2024 15:17:47 AQXE 4817 71.58 64339
19/06/2024 15:17:47 TRQX 1579 71.56 E0JCmKwlP5CD
19/06/2024 15:17:47 TRQX 3393 71.58 E0JCmKwlP5Bn
19/06/2024 15:17:48 TRQX 6322 71.56 E0JCmKwlP5DE
19/06/2024 15:17:48 TRQX 4594 71.56 E0JCmKwlP5DI
19/06/2024 15:20:56 XLON 7701 71.52 E0JCmKgLsD2i
19/06/2024 15:20:56 CHIX 7282 71.52 3056202439532
19/06/2024 15:20:56 BATE 1783 71.52 235092522651
19/06/2024 15:20:56 TRQX 1650 71.52 E0JCmKwlPEl6
19/06/2024 15:21:51 XLON 15573 71.54 E0JCmKgLsDQT
19/06/2024 15:21:59 AQXE 4736 71.54 65446
19/06/2024 15:28:41 XLON 8005 71.58 E0JCmKgLsHXu
19/06/2024 15:28:41 XLON 7471 71.58 E0JCmKgLsHY0
19/06/2024 15:28:41 CHIX 7568 71.58 3056202440401
19/06/2024 15:28:41 CHIX 1535 71.58 3056202440403
19/06/2024 15:28:41 CHIX 5530 71.58 3056202440404
19/06/2024 15:28:41 BATE 1853 71.58 235092523313
19/06/2024 15:28:41 BATE 1729 71.58 235092523315
19/06/2024 15:28:41 AQXE 2272 71.58 67199
19/06/2024 15:28:41 TRQX 1715 71.58 E0JCmKwlPYYv
19/06/2024 15:28:41 TRQX 1601 71.58 E0JCmKwlPYYz
19/06/2024 15:28:41 TRQX 2434 71.58 E0JCmKwlPYZQ
19/06/2024 15:32:04 XLON 7662 71.60 E0JCmKgLsJon
19/06/2024 15:32:04 CHIX 5038 71.60 3056202440834
19/06/2024 15:32:04 CHIX 2206 71.60 3056202440835
19/06/2024 15:32:04 BATE 1773 71.60 235092523642
19/06/2024 15:32:04 TRQX 1641 71.60 E0JCmKwlPiwS
19/06/2024 15:32:04 TRQX 576 71.60 E0JCmKwlPix7
19/06/2024 15:33:11 XLON 7791 71.64 E0JCmKgLsKVV
19/06/2024 15:33:11 XLON 2369 71.64 E0JCmKgLsKW5
19/06/2024 15:33:11 CHIX 7367 71.64 3056202440927
19/06/2024 15:33:11 BATE 1803 71.64 235092523729
19/06/2024 15:33:11 TRQX 1669 71.64 E0JCmKwlPmDi
19/06/2024 15:34:01 XLON 736 71.62 E0JCmKgLsL9D
19/06/2024 15:34:01 XLON 6800 71.62 E0JCmKgLsL9G
19/06/2024 15:34:01 CHIX 7126 71.62 3056202441071
19/06/2024 15:34:01 BATE 1744 71.62 235092523822
19/06/2024 15:34:01 BATE 6850 71.62 235092523823
19/06/2024 15:34:01 BATE 9526 71.62 235092523824
19/06/2024 15:34:01 BATE 2653 71.62 235092523825
19/06/2024 15:34:01 TRQX 1615 71.62 E0JCmKwlPobd
19/06/2024 15:34:06 CHIX 2292 71.62 3056202441080
19/06/2024 15:40:58 XLON 6549 71.70 E0JCmKgLsOta
19/06/2024 15:40:58 XLON 13877 71.70 E0JCmKgLsOtH
19/06/2024 15:40:58 XLON 6549 71.70 E0JCmKgLsOti
19/06/2024 15:40:58 XLON 60 71.70 E0JCmKgLsOtL
19/06/2024 15:40:58 XLON 7268 71.70 E0JCmKgLsOtS
19/06/2024 15:45:09 XLON 11366 71.70 E0JCmKgLsQq7
19/06/2024 15:45:09 XLON 8990 71.70 E0JCmKgLsQqB
19/06/2024 15:45:09 XLON 8588 71.70 E0JCmKgLsQqD
19/06/2024 15:45:09 CHIX 10747 71.70 3056202442475
19/06/2024 15:45:09 CHIX 7395 71.70 3056202442476
19/06/2024 15:45:09 BATE 2631 71.70 235092524815
19/06/2024 15:45:09 BATE 2081 71.70 235092524816
19/06/2024 15:45:09 BATE 1988 71.70 235092524817
19/06/2024 15:45:09 TRQX 2435 71.70 E0JCmKwlQJz0
19/06/2024 15:45:09 TRQX 1926 71.70 E0JCmKwlQJz4
19/06/2024 15:45:09 TRQX 1839 71.70 E0JCmKwlQJz6
19/06/2024 15:47:36 XLON 10663 71.68 E0JCmKgLsS9Q
19/06/2024 15:50:42 XLON 8659 71.66 E0JCmKgLsTy9
19/06/2024 15:50:42 CHIX 8188 71.66 3056202443226
19/06/2024 15:50:42 BATE 2004 71.66 235092525410
19/06/2024 15:52:08 XLON 17568 71.68 E0JCmKgLsUqy
19/06/2024 15:52:08 CHIX 12123 71.68 3056202443463
19/06/2024 15:52:08 CHIX 4489 71.68 3056202443464
19/06/2024 15:52:08 BATE 4067 71.68 235092525585
19/06/2024 15:52:08 AQXE 5342 71.68 73345
19/06/2024 15:52:08 TRQX 3301 71.68 E0JCmKwlQcrj
19/06/2024 15:52:08 TRQX 463 71.68 E0JCmKwlQcrp
19/06/2024 15:55:00 XLON 17480 71.68 E0JCmKgLsWFK
19/06/2024 15:55:00 CHIX 16529 71.68 3056202443817
19/06/2024 15:55:00 BATE 4046 71.68 235092525845
19/06/2024 15:55:00 AQXE 5316 71.68 74001
19/06/2024 15:55:00 TRQX 3744 71.68 E0JCmKwlQjjU
19/06/2024 15:57:35 XLON 9291 71.68 E0JCmKgLsXf6
19/06/2024 15:57:35 CHIX 8785 71.68 3056202444183
19/06/2024 15:57:35 BATE 2151 71.68 235092526149
19/06/2024 15:57:35 AQXE 409 71.68 74748
19/06/2024 15:57:35 AQXE 2417 71.68 74749
19/06/2024 15:57:35 TRQX 1990 71.68 E0JCmKwlQqKt
19/06/2024 15:59:16 XLON 10086 71.68 E0JCmKgLsYYx
19/06/2024 15:59:16 CHIX 9536 71.68 3056202444386
19/06/2024 15:59:16 BATE 2335 71.68 235092526287
19/06/2024 15:59:16 AQXE 3067 71.68 75271
19/06/2024 15:59:16 TRQX 2161 71.68 E0JCmKwlQuWd
19/06/2024 16:03:56 XLON 19124 71.70 E0JCmKgLscFh
19/06/2024 16:03:56 CHIX 4365 71.70 3056202444989
19/06/2024 16:03:56 CHIX 13719 71.70 3056202444990
19/06/2024 16:03:56 CHIX 5816 71.70 3056202444993
19/06/2024 16:03:56 BATE 4427 71.70 235092526840
19/06/2024 16:03:56 TRQX 4097 71.70 E0JCmKwlR6z7
19/06/2024 16:06:54 XLON 12923 71.72 E0JCmKgLsePh
19/06/2024 16:06:54 XLON 2673 71.72 E0JCmKgLsePj
19/06/2024 16:06:54 XLON 227 71.72 E0JCmKgLsePP
19/06/2024 16:06:54 XLON 36 71.72 E0JCmKgLsePR
19/06/2024 16:06:54 XLON 827 71.72 E0JCmKgLsePt
19/06/2024 16:06:54 XLON 12660 71.72 E0JCmKgLsePU
19/06/2024 16:06:54 XLON 36 71.72 E0JCmKgLsePY
19/06/2024 16:09:50 XLON 19298 71.72 E0JCmKgLsgST
19/06/2024 16:09:50 CHIX 18247 71.72 3056202445957
19/06/2024 16:09:50 BATE 4467 71.72 235092527686
19/06/2024 16:09:50 AQXE 5868 71.72 78986
19/06/2024 16:09:50 TRQX 4134 71.72 E0JCmKwlRNgy
19/06/2024 16:13:56 XLON 12828 71.62 E0JCmKgLskJw
19/06/2024 16:13:56 XLON 1125 71.62 E0JCmKgLskJy
19/06/2024 16:13:56 XLON 1125 71.62 E0JCmKgLskKP
19/06/2024 16:13:56 CHIX 12552 71.62 3056202446910
19/06/2024 16:13:56 CHIX 642 71.62 3056202446911
19/06/2024 16:13:56 CHIX 1405 71.62 3056202446913
19/06/2024 16:13:56 BATE 3230 71.62 235092528341
19/06/2024 16:13:56 AQXE 1678 71.62 80787
19/06/2024 16:13:56 AQXE 19 71.62 80788
19/06/2024 16:13:56 AQXE 16 71.62 80789
19/06/2024 16:13:56 TRQX 2990 71.62 E0JCmKwlRbBR
19/06/2024 16:14:04 XLON 12640 71.60 E0JCmKgLskQC
19/06/2024 16:14:04 XLON 5855 71.60 E0JCmKgLskQG
19/06/2024 16:14:04 XLON 12640 71.60 E0JCmKgLskQS
19/06/2024 16:14:04 XLON 5721 71.60 E0JCmKgLskQZ
19/06/2024 16:19:10 BATE 2583 71.56 235092529211
19/06/2024 16:19:45 XLON 23461 71.56 E0JCmKgLspZw
19/06/2024 16:19:45 CHIX 22185 71.56 3056202448131
19/06/2024 16:19:45 CHIX 12161 71.56 3056202448132
19/06/2024 16:19:45 BATE 2848 71.56 235092529291
19/06/2024 16:19:46 XLON 5658 71.54 E0JCmKgLspeG
19/06/2024 16:21:09 XLON 9172 71.56 E0JCmKgLsr7r
19/06/2024 16:21:10 XLON 3233 71.56 E0JCmKgLsr8T
19/06/2024 16:21:11 XLON 11574 71.56 E0JCmKgLsrAA
19/06/2024 16:22:12 XLON 13922 71.56 E0JCmKgLsrxm
19/06/2024 16:22:13 XLON 11603 71.56 E0JCmKgLsryE
19/06/2024 16:22:13 XLON 2319 71.56 E0JCmKgLsryG
19/06/2024 16:22:13 XLON 2194 71.56 E0JCmKgLsryI
19/06/2024 16:22:13 XLON 592 71.56 E0JCmKgLsryM
19/06/2024 16:24:03 XLON 8806 71.52 E0JCmKgLstPF
19/06/2024 16:24:03 XLON 7792 71.52 E0JCmKgLstPH
19/06/2024 16:24:03 CHIX 8328 71.52 3056202449429
19/06/2024 16:24:03 CHIX 7368 71.52 3056202449430
19/06/2024 16:24:03 BATE 2038 71.52 235092530351
19/06/2024 16:24:03 BATE 1803 71.52 235092530352
19/06/2024 16:24:03 AQXE 2678 71.52 85506
19/06/2024 16:24:03 AQXE 2370 71.52 85507
19/06/2024 16:24:03 TRQX 1887 71.52 E0JCmKwlSAfb
19/06/2024 16:24:03 TRQX 1669 71.52 E0JCmKwlSAfd
19/06/2024 16:25:22 CHIX 16560 71.48 3056202449835
19/06/2024 16:25:23 CHIX 670 71.48 3056202449837
19/06/2024 16:26:30 XLON 10994 71.46 E0JCmKgLsw0W
19/06/2024 16:26:30 CHIX 8225 71.46 3056202450196
19/06/2024 16:27:32 TRQX 1819 71.46 E0JCmKwlSNgc
19/06/2024 16:27:32 TRQX 2653 71.46 E0JCmKwlSNgf
19/06/2024 16:27:32 TRQX 9928 71.46 E0JCmKwlSNgW
19/06/2024 16:27:32 TRQX 800 71.46 E0JCmKwlSNgZ
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMUELSEDMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - VODAFONE ANNOUNCES PRICING OF TENDER OFFER
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement