REG - Vodafone Group Plc - Transaction in Own Shares
17/06/2024 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240617:nRSQ7752Sa&default-theme=true
RNS Number : 7752S Vodafone Group Plc 17 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
17 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 17 June 2024
Number of ordinary shares purchased: 9,891,581
Highest price paid per share (pence): 70.18
Lowest price paid per share (pence): 69.20
Volume weighted average price paid per share (pence): 69.71
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,026,776,811 of its ordinary shares
in treasury and has 26,791,907,127 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 17 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 9,891,581 Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley & Co. International Plc.
on 17 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 69.70 5,852,292
CHIX 69.74 2,282,433
BATE 69.70 534,891
AQXE 69.74 758,723
TRQX 69.70 463,242
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
17/06/2024 08:00:34 XLON 7719 69.26 E0JBKPiUkp3d
17/06/2024 08:00:46 XLON 12000 69.20 E0JBKPiUkpoy
17/06/2024 08:00:46 XLON 12000 69.20 E0JBKPiUkpp0
17/06/2024 08:00:46 XLON 12000 69.20 E0JBKPiUkpph
17/06/2024 08:00:46 XLON 12000 69.20 E0JBKPiUkppj
17/06/2024 08:00:46 AQXE 1425 69.20 94
17/06/2024 08:00:46 AQXE 1685 69.20 95
17/06/2024 08:04:04 XLON 7285 69.38 E0JBKPiUkwtO
17/06/2024 08:04:18 XLON 8421 69.38 E0JBKPiUkxN1
17/06/2024 08:04:18 XLON 4175 69.38 E0JBKPiUkxND
17/06/2024 08:04:18 XLON 19831 69.38 E0JBKPiUkxNF
17/06/2024 08:04:18 XLON 4175 69.38 E0JBKPiUkxNK
17/06/2024 08:04:18 XLON 4175 69.38 E0JBKPiUkxNM
17/06/2024 08:04:18 XLON 4246 69.38 E0JBKPiUkxNT
17/06/2024 08:04:18 XLON 263 69.38 E0JBKPiUkxNV
17/06/2024 08:05:18 XLON 7938 69.40 E0JBKPiUkzBm
17/06/2024 08:05:28 AQXE 878 69.36 988
17/06/2024 08:05:32 XLON 7669 69.40 E0JBKPiUkzQo
17/06/2024 08:05:42 XLON 8471 69.40 E0JBKPiUkzZ2
17/06/2024 08:05:46 XLON 16748 69.34 E0JBKPiUkzft
17/06/2024 08:05:46 XLON 12935 69.34 E0JBKPiUkzfv
17/06/2024 08:05:46 XLON 3427 69.34 E0JBKPiUkzfx
17/06/2024 08:05:46 XLON 8987 69.34 E0JBKPiUkzh8
17/06/2024 08:05:46 XLON 6243 69.34 E0JBKPiUkzha
17/06/2024 08:05:46 XLON 5634 69.34 E0JBKPiUkzhA
17/06/2024 08:05:46 XLON 7662 69.34 E0JBKPiUkzhc
17/06/2024 08:05:46 XLON 11114 69.34 E0JBKPiUkzhE
17/06/2024 08:05:46 XLON 12935 69.34 E0JBKPiUkzhG
17/06/2024 08:05:46 XLON 12414 69.34 E0JBKPiUkzhK
17/06/2024 08:05:46 XLON 155 69.34 E0JBKPiUkzhM
17/06/2024 08:05:46 XLON 373 69.34 E0JBKPiUkzhO
17/06/2024 08:05:46 XLON 456 69.34 E0JBKPiUkzhQ
17/06/2024 08:05:46 XLON 2586 69.34 E0JBKPiUkzhY
17/06/2024 08:05:46 XLON 12394 69.36 E0JBKPiUkzfe
17/06/2024 08:05:46 XLON 12394 69.36 E0JBKPiUkzfn
17/06/2024 08:05:46 XLON 12394 69.36 E0JBKPiUkzfO
17/06/2024 08:05:46 XLON 8987 69.36 E0JBKPiUkzfr
17/06/2024 08:05:46 XLON 12394 69.36 E0JBKPiUkzfY
17/06/2024 08:05:46 XLON 5623 69.36 E0JBKPiUkzgZ
17/06/2024 08:05:46 AQXE 2891 69.36 1048
17/06/2024 08:05:46 AQXE 3769 69.36 1049
17/06/2024 08:05:46 AQXE 878 69.36 1050
17/06/2024 08:05:46 AQXE 2891 69.36 1051
17/06/2024 08:05:46 AQXE 878 69.36 1052
17/06/2024 08:05:46 TRQX 2656 69.36 E0JBKPyu5SUr
17/06/2024 08:05:46 TRQX 2656 69.36 E0JBKPyu5SUw
17/06/2024 08:05:46 TRQX 2656 69.36 E0JBKPyu5SV4
17/06/2024 08:05:46 TRQX 2656 69.36 E0JBKPyu5SV9
17/06/2024 08:05:46 TRQX 709 69.36 E0JBKPyu5SVH
17/06/2024 08:05:46 TRQX 1947 69.36 E0JBKPyu5SVK
17/06/2024 08:05:46 TRQX 101 69.36 E0JBKPyu5SVM
17/06/2024 08:10:30 XLON 15732 69.56 E0JBKPiUl8lb
17/06/2024 08:10:30 CHIX 14876 69.56 3056202407261
17/06/2024 08:10:30 BATE 3642 69.56 235092498921
17/06/2024 08:10:30 AQXE 4784 69.56 1935
17/06/2024 08:10:30 TRQX 3371 69.56 E0JBKPyu5mu2
17/06/2024 08:12:09 XLON 17398 69.52 E0JBKPiUlAlw
17/06/2024 08:12:09 XLON 5129 69.52 E0JBKPiUlAmD
17/06/2024 08:12:09 XLON 12269 69.52 E0JBKPiUlAmF
17/06/2024 08:12:09 XLON 5416 69.52 E0JBKPiUlAmJ
17/06/2024 08:12:10 XLON 14419 69.50 E0JBKPiUlAod
17/06/2024 08:13:23 XLON 12998 69.58 E0JBKPiUlD2u
17/06/2024 08:13:23 XLON 12998 69.58 E0JBKPiUlD3B
17/06/2024 08:13:23 XLON 10603 69.58 E0JBKPiUlD3H
17/06/2024 08:15:00 XLON 12646 69.44 E0JBKPiUlFSI
17/06/2024 08:15:00 XLON 13814 69.46 E0JBKPiUlFRE
17/06/2024 08:15:00 XLON 7167 69.46 E0JBKPiUlFRG
17/06/2024 08:15:00 XLON 11390 69.46 E0JBKPiUlFRQ
17/06/2024 08:15:00 XLON 13814 69.46 E0JBKPiUlFRS
17/06/2024 08:15:00 XLON 2438 69.46 E0JBKPiUlFRU
17/06/2024 08:15:00 XLON 11011 69.48 E0JBKPiUlFQr
17/06/2024 08:15:00 XLON 10484 69.48 E0JBKPiUlFQt
17/06/2024 08:15:00 CHIX 6287 69.48 3056202407640
17/06/2024 08:15:00 CHIX 4124 69.48 3056202407641
17/06/2024 08:15:00 CHIX 9912 69.48 3056202407642
17/06/2024 08:15:00 BATE 2549 69.48 235092499148
17/06/2024 08:15:00 BATE 2427 69.48 235092499149
17/06/2024 08:15:00 AQXE 3349 69.48 2618
17/06/2024 08:15:00 AQXE 3188 69.48 2619
17/06/2024 08:15:00 TRQX 2359 69.48 E0JBKPyu64E9
17/06/2024 08:15:00 TRQX 2246 69.48 E0JBKPyu64EB
17/06/2024 08:21:32 XLON 12912 69.70 E0JBKPiUlPhk
17/06/2024 08:21:32 XLON 12912 69.70 E0JBKPiUlPho
17/06/2024 08:21:32 XLON 12912 69.70 E0JBKPiUlPhs
17/06/2024 08:21:32 XLON 12912 69.70 E0JBKPiUlPhS
17/06/2024 08:21:32 XLON 2141 69.70 E0JBKPiUlPhw
17/06/2024 08:22:21 XLON 15015 69.68 E0JBKPiUlR3E
17/06/2024 08:22:21 XLON 15015 69.68 E0JBKPiUlR3J
17/06/2024 08:22:21 XLON 7250 69.68 E0JBKPiUlR3N
17/06/2024 08:22:21 CHIX 8230 69.68 3056202408550
17/06/2024 08:24:21 CHIX 8772 69.72 3056202408665
17/06/2024 08:24:22 XLON 3310 69.72 E0JBKPiUlTEE
17/06/2024 08:24:22 XLON 8690 69.72 E0JBKPiUlTEH
17/06/2024 08:24:22 XLON 5666 69.72 E0JBKPiUlTEL
17/06/2024 08:24:22 CHIX 4717 69.72 3056202408666
17/06/2024 08:24:22 CHIX 3219 69.72 3056202408667
17/06/2024 08:24:22 CHIX 17701 69.72 3056202408668
17/06/2024 08:24:22 BATE 2147 69.72 235092499738
17/06/2024 08:24:22 BATE 811 69.72 235092499739
17/06/2024 08:24:22 BATE 1336 69.72 235092499740
17/06/2024 08:24:22 BATE 1272 69.72 235092499741
17/06/2024 08:24:22 BATE 875 69.72 235092499742
17/06/2024 08:24:22 BATE 1272 69.72 235092499743
17/06/2024 08:28:11 CHIX 7400 69.90 3056202409026
17/06/2024 08:28:40 XLON 12000 69.88 E0JBKPiUlZM5
17/06/2024 08:28:40 XLON 12000 69.88 E0JBKPiUlZMJ
17/06/2024 08:28:40 XLON 3143 69.88 E0JBKPiUlZML
17/06/2024 08:28:40 CHIX 10163 69.88 3056202409084
17/06/2024 08:28:40 CHIX 10163 69.88 3056202409085
17/06/2024 08:28:40 CHIX 10163 69.88 3056202409086
17/06/2024 08:28:40 AQXE 3270 69.88 4758
17/06/2024 08:30:22 XLON 4041 69.92 E0JBKPiUlcYa
17/06/2024 08:30:22 XLON 12000 69.92 E0JBKPiUlcYY
17/06/2024 08:30:22 XLON 3413 69.94 E0JBKPiUlcY3
17/06/2024 08:30:22 XLON 8587 69.94 E0JBKPiUlcY5
17/06/2024 08:30:22 XLON 8587 69.94 E0JBKPiUlcYB
17/06/2024 08:30:22 XLON 2954 69.94 E0JBKPiUlcYM
17/06/2024 08:30:22 CHIX 1515 69.92 3056202409269
17/06/2024 08:30:22 CHIX 1199 69.94 3056202409267
17/06/2024 08:35:26 AQXE 539 70.08 6050
17/06/2024 08:35:26 AQXE 7022 70.08 6051
17/06/2024 08:36:01 XLON 8611 70.08 E0JBKPiUljhr
17/06/2024 08:36:01 XLON 12000 70.08 E0JBKPiUljht
17/06/2024 08:36:01 XLON 7547 70.08 E0JBKPiUlji4
17/06/2024 08:36:01 XLON 4453 70.08 E0JBKPiUlji7
17/06/2024 08:36:01 XLON 18199 70.08 E0JBKPiUlji9
17/06/2024 08:36:01 CHIX 8814 70.08 3056202409781
17/06/2024 08:36:01 CHIX 7562 70.08 3056202409782
17/06/2024 08:36:01 CHIX 8814 70.08 3056202409784
17/06/2024 08:36:01 CHIX 8814 70.08 3056202409785
17/06/2024 08:36:01 CHIX 8500 70.08 3056202409786
17/06/2024 08:36:01 CHIX 4960 70.08 3056202409787
17/06/2024 08:36:01 AQXE 2835 70.08 6100
17/06/2024 08:36:01 AQXE 9997 70.08 6101
17/06/2024 08:37:20 CHIX 7510 70.12 3056202409891
17/06/2024 08:37:23 XLON 13404 70.10 E0JBKPiUllMg
17/06/2024 08:37:23 XLON 13404 70.10 E0JBKPiUllMl
17/06/2024 08:37:23 XLON 1468 70.10 E0JBKPiUllMq
17/06/2024 08:37:23 CHIX 7758 70.10 3056202409894
17/06/2024 08:44:25 AQXE 4406 70.18 7453
17/06/2024 08:44:25 AQXE 4074 70.18 7454
17/06/2024 08:45:01 XLON 8937 70.12 E0JBKPiUltQj
17/06/2024 08:45:01 XLON 8821 70.12 E0JBKPiUltQl
17/06/2024 08:45:01 XLON 9638 70.12 E0JBKPiUltQO
17/06/2024 08:45:01 XLON 1805 70.12 E0JBKPiUltSO
17/06/2024 08:45:01 XLON 11433 70.12 E0JBKPiUltVd
17/06/2024 08:45:01 CHIX 8341 70.12 3056202410590
17/06/2024 08:45:01 CHIX 14275 70.12 3056202410591
17/06/2024 08:45:01 CHIX 4725 70.12 3056202410601
17/06/2024 08:45:01 TRQX 2065 70.12 E0JBKPyu86Vh
17/06/2024 08:45:01 TRQX 1915 70.12 E0JBKPyu86Vx
17/06/2024 08:45:01 TRQX 1889 70.12 E0JBKPyu86Vz
17/06/2024 08:45:28 XLON 8757 70.14 E0JBKPiUluES
17/06/2024 08:45:28 CHIX 8281 70.14 3056202410705
17/06/2024 08:45:28 BATE 2027 70.14 235092501043
17/06/2024 08:45:28 AQXE 2663 70.14 7768
17/06/2024 08:45:28 TRQX 1877 70.14 E0JBKPyu89N3
17/06/2024 08:54:05 CHIX 291 69.96 3056202411345
17/06/2024 08:54:05 CHIX 1955 69.96 3056202411346
17/06/2024 08:54:05 AQXE 3000 69.96 8893
17/06/2024 08:54:05 AQXE 3000 69.96 8894
17/06/2024 08:54:27 XLON 9872 69.92 E0JBKPiUm2dE
17/06/2024 08:54:27 XLON 9450 69.94 E0JBKPiUm2ce
17/06/2024 08:54:27 CHIX 9336 69.92 3056202411392
17/06/2024 08:54:27 CHIX 8936 69.94 3056202411389
17/06/2024 08:54:27 BATE 2285 69.92 235092501537
17/06/2024 08:54:27 BATE 2187 69.94 235092501536
17/06/2024 08:54:27 AQXE 3003 69.92 8936
17/06/2024 08:54:27 AQXE 2874 69.94 8935
17/06/2024 08:54:27 TRQX 2115 69.92 E0JBKPyu8fbi
17/06/2024 08:54:27 TRQX 2025 69.94 E0JBKPyu8fbM
17/06/2024 08:55:39 XLON 9329 69.84 E0JBKPiUm3Tv
17/06/2024 08:55:39 CHIX 8822 69.84 3056202411456
17/06/2024 08:55:39 BATE 2159 69.84 235092501568
17/06/2024 08:55:39 AQXE 2837 69.84 9100
17/06/2024 08:55:39 TRQX 1999 69.84 E0JBKPyu8j0m
17/06/2024 08:58:44 XLON 19 69.76 E0JBKPiUm6Ri
17/06/2024 08:58:44 XLON 13039 69.76 E0JBKPiUm6Rl
17/06/2024 08:58:44 XLON 13058 69.76 E0JBKPiUm6Rz
17/06/2024 09:00:32 XLON 4649 69.78 E0JBKPiUm8JG
17/06/2024 09:00:32 XLON 7081 69.78 E0JBKPiUm8JK
17/06/2024 09:00:32 XLON 1000 69.80 E0JBKPiUm8GQ
17/06/2024 09:00:32 XLON 11000 69.80 E0JBKPiUm8GS
17/06/2024 09:00:32 XLON 2327 69.80 E0JBKPiUm8GX
17/06/2024 09:00:32 XLON 15562 69.80 E0JBKPiUm8Iv
17/06/2024 09:00:32 XLON 11090 69.80 E0JBKPiUm8J0
17/06/2024 09:00:32 XLON 1134 69.80 E0JBKPiUm8J4
17/06/2024 09:00:32 CHIX 3194 69.78 3056202411894
17/06/2024 09:00:32 CHIX 7898 69.78 3056202411895
17/06/2024 09:00:32 CHIX 2273 69.80 3056202411889
17/06/2024 09:00:32 CHIX 2273 69.80 3056202411890
17/06/2024 09:00:32 CHIX 2273 69.80 3056202411891
17/06/2024 09:00:32 CHIX 2273 69.80 3056202411892
17/06/2024 09:00:32 BATE 2715 69.78 235092501873
17/06/2024 09:00:32 BATE 556 69.80 235092501871
17/06/2024 09:00:32 BATE 556 69.80 235092501872
17/06/2024 09:00:32 AQXE 3567 69.78 9832
17/06/2024 09:00:32 AQXE 733 69.80 9830
17/06/2024 09:00:32 TRQX 2513 69.78 E0JBKPyu8zbk
17/06/2024 09:05:21 XLON 3376 69.80 E0JBKPiUmCka
17/06/2024 09:05:21 XLON 12000 69.80 E0JBKPiUmCkQ
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412503
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412504
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412505
17/06/2024 09:05:21 CHIX 156 69.80 3056202412506
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412507
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412508
17/06/2024 09:05:21 CHIX 156 69.80 3056202412509
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412510
17/06/2024 09:05:21 CHIX 1079 69.80 3056202412511
17/06/2024 09:05:21 CHIX 156 69.80 3056202412512
17/06/2024 09:05:21 BATE 264 69.80 235092502208
17/06/2024 09:05:21 BATE 264 69.80 235092502209
17/06/2024 09:05:21 AQXE 348 69.80 10537
17/06/2024 09:05:21 TRQX 1182 69.80 E0JBKPyu9EsG
17/06/2024 09:07:37 XLON 11287 69.76 E0JBKPiUmF2u
17/06/2024 09:07:37 CHIX 10673 69.76 3056202412632
17/06/2024 09:07:37 BATE 2613 69.76 235092502308
17/06/2024 09:07:37 AQXE 3433 69.76 10849
17/06/2024 09:07:37 TRQX 2418 69.76 E0JBKPyu9LtO
17/06/2024 09:09:19 XLON 13592 69.80 E0JBKPiUmGn9
17/06/2024 09:09:19 XLON 13592 69.80 E0JBKPiUmGnD
17/06/2024 09:09:19 XLON 3288 69.80 E0JBKPiUmGnS
17/06/2024 09:09:19 XLON 642 69.80 E0JBKPiUmGnX
17/06/2024 09:11:37 XLON 12740 69.82 E0JBKPiUmIJl
17/06/2024 09:11:37 CHIX 12047 69.82 3056202413077
17/06/2024 09:11:37 AQXE 3875 69.82 11429
17/06/2024 09:14:59 XLON 7699 69.84 E0JBKPiUmKJv
17/06/2024 09:15:01 XLON 8904 69.78 E0JBKPiUmKVL
17/06/2024 09:15:01 XLON 4263 69.78 E0JBKPiUmKVN
17/06/2024 09:15:01 XLON 10609 69.78 E0JBKPiUmKVP
17/06/2024 09:15:01 XLON 4263 69.78 E0JBKPiUmKVT
17/06/2024 09:15:01 XLON 219 69.78 E0JBKPiUmKVV
17/06/2024 09:15:01 XLON 10495 69.80 E0JBKPiUmKUJ
17/06/2024 09:15:01 XLON 1772 69.80 E0JBKPiUmKUM
17/06/2024 09:15:01 XLON 17745 69.80 E0JBKPiUmKUO
17/06/2024 09:15:01 XLON 12521 69.82 E0JBKPiUmKTp
17/06/2024 09:15:01 XLON 12148 69.82 E0JBKPiUmKTr
17/06/2024 09:15:01 CHIX 11840 69.82 3056202413389
17/06/2024 09:15:01 CHIX 11487 69.82 3056202413391
17/06/2024 09:15:01 AQXE 3808 69.82 11888
17/06/2024 09:15:01 AQXE 3694 69.82 11889
17/06/2024 09:15:01 TRQX 2683 69.82 E0JBKPyu9j4w
17/06/2024 09:15:01 TRQX 2603 69.82 E0JBKPyu9j4y
17/06/2024 09:22:00 XLON 11142 69.68 E0JBKPiUmQN9
17/06/2024 09:22:00 CHIX 10535 69.68 3056202413977
17/06/2024 09:22:00 BATE 2579 69.68 235092503388
17/06/2024 09:22:00 AQXE 3388 69.68 12939
17/06/2024 09:22:00 TRQX 1856 69.68 E0JBKPyuA5hd
17/06/2024 09:22:00 TRQX 531 69.68 E0JBKPyuA5hg
17/06/2024 09:23:04 XLON 10819 69.68 E0JBKPiUmRAP
17/06/2024 09:23:04 XLON 390 69.68 E0JBKPiUmRAu
17/06/2024 09:23:04 CHIX 6250 69.68 3056202414069
17/06/2024 09:23:04 CHIX 3981 69.68 3056202414070
17/06/2024 09:23:04 CHIX 2900 69.68 3056202414071
17/06/2024 09:23:04 BATE 2504 69.68 235092503475
17/06/2024 09:23:04 TRQX 2318 69.68 E0JBKPyuA9RX
17/06/2024 09:25:43 XLON 1899 69.74 E0JBKPiUmTSI
17/06/2024 09:25:43 XLON 5876 69.74 E0JBKPiUmTSL
17/06/2024 09:25:43 XLON 890 69.74 E0JBKPiUmTSO
17/06/2024 09:25:43 XLON 1049 69.74 E0JBKPiUmTSQ
17/06/2024 09:25:43 CHIX 9185 69.74 3056202414293
17/06/2024 09:25:43 BATE 509 69.74 235092503716
17/06/2024 09:25:43 BATE 1739 69.74 235092503717
17/06/2024 09:25:43 AQXE 2954 69.74 13394
17/06/2024 09:25:43 TRQX 2081 69.74 E0JBKPyuAH94
17/06/2024 09:27:35 CHIX 11030 69.80 3056202414491
17/06/2024 09:27:35 CHIX 9999 69.80 3056202414492
17/06/2024 09:27:35 AQXE 6763 69.80 13606
17/06/2024 09:29:07 XLON 15517 69.84 E0JBKPiUmWfq
17/06/2024 09:29:07 CHIX 14672 69.84 3056202414665
17/06/2024 09:29:10 XLON 13619 69.82 E0JBKPiUmWhh
17/06/2024 09:29:10 XLON 12749 69.82 E0JBKPiUmWhj
17/06/2024 09:29:10 XLON 1955 69.82 E0JBKPiUmWhm
17/06/2024 09:29:10 XLON 2050 69.82 E0JBKPiUmWho
17/06/2024 09:29:10 XLON 13619 69.82 E0JBKPiUmWhx
17/06/2024 09:29:10 XLON 12749 69.82 E0JBKPiUmWhz
17/06/2024 09:29:10 XLON 337 69.82 E0JBKPiUmWi1
17/06/2024 09:29:10 XLON 1886 69.82 E0JBKPiUmWi3
17/06/2024 09:31:07 XLON 3963 69.74 E0JBKPiUmYcx
17/06/2024 09:31:07 XLON 8458 69.74 E0JBKPiUmYd0
17/06/2024 09:31:07 XLON 7337 69.74 E0JBKPiUmYd2
17/06/2024 09:31:07 XLON 8205 69.74 E0JBKPiUmYd6
17/06/2024 09:32:30 XLON 6839 69.78 E0JBKPiUmaw6
17/06/2024 09:32:30 XLON 3000 69.78 E0JBKPiUmawB
17/06/2024 09:35:48 XLON 16496 69.76 E0JBKPiUmdbe
17/06/2024 09:35:48 XLON 350 69.76 E0JBKPiUmdbU
17/06/2024 09:38:36 XLON 357 69.78 E0JBKPiUmg6a
17/06/2024 09:38:36 XLON 10480 69.78 E0JBKPiUmg6P
17/06/2024 09:38:36 XLON 4348 69.78 E0JBKPiUmg6R
17/06/2024 09:38:36 XLON 14828 69.78 E0JBKPiUmg6Y
17/06/2024 09:40:14 XLON 12000 69.80 E0JBKPiUmhXa
17/06/2024 09:40:14 XLON 2683 69.80 E0JBKPiUmhXe
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415837
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415839
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415840
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415841
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415842
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415843
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415844
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415845
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415846
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415847
17/06/2024 09:40:14 CHIX 1208 69.80 3056202415848
17/06/2024 09:40:14 CHIX 597 69.80 3056202415849
17/06/2024 09:40:14 BATE 295 69.80 235092504949
17/06/2024 09:40:14 BATE 295 69.80 235092504951
17/06/2024 09:40:14 BATE 295 69.80 235092504952
17/06/2024 09:40:14 BATE 295 69.80 235092504953
17/06/2024 09:40:14 BATE 295 69.80 235092504954
17/06/2024 09:40:14 BATE 295 69.80 235092504955
17/06/2024 09:40:14 BATE 295 69.80 235092504956
17/06/2024 09:40:14 BATE 295 69.80 235092504957
17/06/2024 09:40:14 BATE 295 69.80 235092504958
17/06/2024 09:40:14 BATE 295 69.80 235092504959
17/06/2024 09:40:14 BATE 295 69.80 235092504960
17/06/2024 09:40:14 BATE 295 69.80 235092504961
17/06/2024 09:40:14 BATE 295 69.80 235092504962
17/06/2024 09:40:14 BATE 295 69.80 235092504963
17/06/2024 09:40:14 BATE 295 69.80 235092504964
17/06/2024 09:40:14 BATE 295 69.80 235092504965
17/06/2024 09:40:14 BATE 295 69.80 235092504966
17/06/2024 09:40:14 BATE 295 69.80 235092504967
17/06/2024 09:40:14 BATE 295 69.80 235092504968
17/06/2024 09:40:14 BATE 295 69.80 235092504969
17/06/2024 09:40:14 BATE 295 69.80 235092504970
17/06/2024 09:40:14 BATE 295 69.80 235092504971
17/06/2024 09:40:14 BATE 295 69.80 235092504972
17/06/2024 09:40:14 BATE 295 69.80 235092504973
17/06/2024 09:40:14 BATE 295 69.80 235092504974
17/06/2024 09:40:14 BATE 295 69.80 235092504975
17/06/2024 09:40:14 BATE 295 69.80 235092504976
17/06/2024 09:40:14 BATE 295 69.80 235092504977
17/06/2024 09:40:14 BATE 295 69.80 235092504978
17/06/2024 09:40:14 BATE 295 69.80 235092504979
17/06/2024 09:40:14 BATE 295 69.80 235092504980
17/06/2024 09:40:14 BATE 295 69.80 235092504981
17/06/2024 09:40:14 BATE 295 69.80 235092504982
17/06/2024 09:40:14 BATE 295 69.80 235092504983
17/06/2024 09:40:14 BATE 295 69.80 235092504984
17/06/2024 09:40:14 BATE 295 69.80 235092504985
17/06/2024 09:40:14 BATE 295 69.80 235092504986
17/06/2024 09:40:14 BATE 295 69.80 235092504987
17/06/2024 09:40:14 BATE 295 69.80 235092504988
17/06/2024 09:40:14 BATE 295 69.80 235092504989
17/06/2024 09:40:14 BATE 295 69.80 235092504990
17/06/2024 09:40:14 BATE 295 69.80 235092504991
17/06/2024 09:40:14 BATE 295 69.80 235092504992
17/06/2024 09:40:14 BATE 7 69.80 235092504993
17/06/2024 09:40:14 AQXE 390 69.80 15891
17/06/2024 09:40:14 AQXE 5968 69.80 15892
17/06/2024 09:40:14 AQXE 390 69.80 15893
17/06/2024 09:40:14 AQXE 5944 69.80 15894
17/06/2024 09:40:14 TRQX 1200 69.80 E0JBKPyuB5Ez
17/06/2024 09:40:23 XLON 10339 69.76 E0JBKPiUmiAv
17/06/2024 09:40:23 CHIX 9776 69.76 3056202415875
17/06/2024 09:40:23 BATE 2393 69.76 235092505028
17/06/2024 09:40:23 AQXE 3144 69.76 15990
17/06/2024 09:40:23 TRQX 2215 69.76 E0JBKPyuB6J4
17/06/2024 09:43:37 XLON 12988 69.74 E0JBKPiUmldx
17/06/2024 09:43:37 XLON 9468 69.74 E0JBKPiUmldz
17/06/2024 09:43:37 XLON 12237 69.74 E0JBKPiUmle1
17/06/2024 09:43:37 XLON 1671 69.74 E0JBKPiUmle8
17/06/2024 09:43:37 CHIX 8952 69.74 3056202416093
17/06/2024 09:43:37 BATE 2191 69.74 235092505231
17/06/2024 09:43:37 AQXE 2879 69.74 16427
17/06/2024 09:43:37 TRQX 2028 69.74 E0JBKPyuBIuC
17/06/2024 09:50:10 XLON 10552 69.62 E0JBKPiUmrCx
17/06/2024 09:50:10 CHIX 9977 69.62 3056202416772
17/06/2024 09:50:10 BATE 2443 69.62 235092505796
17/06/2024 09:50:10 AQXE 3209 69.62 17650
17/06/2024 09:50:10 TRQX 2261 69.62 E0JBKPyuBeZq
17/06/2024 09:53:23 CHIX 2389 69.74 3056202417216
17/06/2024 09:53:23 CHIX 3284 69.74 3056202417217
17/06/2024 09:54:01 XLON 9956 69.72 E0JBKPiUmuTZ
17/06/2024 09:54:01 CHIX 7952 69.74 3056202417257
17/06/2024 09:55:00 XLON 87 69.72 E0JBKPiUmvYJ
17/06/2024 09:55:00 XLON 13848 69.72 E0JBKPiUmvYL
17/06/2024 09:55:00 XLON 13848 69.72 E0JBKPiUmvYT
17/06/2024 09:55:00 XLON 1160 69.72 E0JBKPiUmvYV
17/06/2024 09:55:00 CHIX 9495 69.72 3056202417370
17/06/2024 09:55:00 BATE 2325 69.72 235092506193
17/06/2024 09:55:00 AQXE 3054 69.72 18437
17/06/2024 09:55:00 TRQX 2151 69.72 E0JBKPyuBx0A
17/06/2024 09:56:37 XLON 10059 69.74 E0JBKPiUmwOY
17/06/2024 09:56:37 CHIX 9512 69.74 3056202417480
17/06/2024 09:56:37 CHIX 2155 69.74 3056202417481
17/06/2024 09:56:37 BATE 2328 69.74 235092506312
17/06/2024 09:56:37 AQXE 3059 69.74 18604
17/06/2024 10:00:38 CHIX 1500 69.76 3056202417729
17/06/2024 10:01:22 CHIX 16062 69.80 3056202417784
17/06/2024 10:02:25 XLON 11295 69.80 E0JBKPiUn05e
17/06/2024 10:02:25 XLON 6833 69.80 E0JBKPiUn05i
17/06/2024 10:02:25 CHIX 4196 69.80 3056202417872
17/06/2024 10:02:25 CHIX 12945 69.80 3056202417873
17/06/2024 10:02:25 BATE 4196 69.80 235092506657
17/06/2024 10:02:25 AQXE 5513 69.80 19316
17/06/2024 10:02:25 TRQX 6333 69.80 E0JBKPyuCJLq
17/06/2024 10:02:25 TRQX 1425 69.80 E0JBKPyuCJLx
17/06/2024 10:02:25 TRQX 3883 69.80 E0JBKPyuCJM7
17/06/2024 10:02:25 TRQX 7863 69.80 E0JBKPyuCJM9
17/06/2024 10:05:12 XLON 6291 69.74 E0JBKPiUn1m3
17/06/2024 10:05:12 XLON 3969 69.74 E0JBKPiUn1m8
17/06/2024 10:05:12 XLON 4867 69.74 E0JBKPiUn1mn
17/06/2024 10:05:12 XLON 10573 69.76 E0JBKPiUn1lE
17/06/2024 10:05:12 CHIX 9701 69.74 3056202418145
17/06/2024 10:05:12 CHIX 8541 69.74 3056202418146
17/06/2024 10:05:12 CHIX 328 69.74 3056202418147
17/06/2024 10:05:12 CHIX 1516 69.76 3056202418142
17/06/2024 10:05:12 CHIX 8482 69.76 3056202418143
17/06/2024 10:05:12 BATE 2447 69.76 235092506896
17/06/2024 10:05:12 AQXE 2498 69.74 19820
17/06/2024 10:05:12 AQXE 3216 69.76 19818
17/06/2024 10:05:12 TRQX 2265 69.76 E0JBKPyuCRUn
17/06/2024 10:09:15 XLON 12256 69.74 E0JBKPiUn4dC
17/06/2024 10:09:15 XLON 12256 69.74 E0JBKPiUn4dM
17/06/2024 10:09:15 XLON 967 69.74 E0JBKPiUn4dR
17/06/2024 10:09:15 CHIX 1401 69.72 3056202418511
17/06/2024 10:09:18 XLON 2378 69.72 E0JBKPiUn4f0
17/06/2024 10:09:18 XLON 7035 69.72 E0JBKPiUn4f6
17/06/2024 10:09:18 CHIX 7500 69.72 3056202418512
17/06/2024 10:09:18 BATE 2179 69.72 235092507151
17/06/2024 10:09:18 AQXE 2863 69.72 20416
17/06/2024 10:09:18 TRQX 2016 69.72 E0JBKPyuCf61
17/06/2024 10:13:24 CHIX 6446 69.82 3056202418820
17/06/2024 10:13:24 CHIX 12370 69.82 3056202418821
17/06/2024 10:13:24 BATE 4607 69.82 235092507488
17/06/2024 10:17:51 XLON 2892 69.80 E0JBKPiUn9Ox
17/06/2024 10:17:51 XLON 4482 69.80 E0JBKPiUn9Oz
17/06/2024 10:17:51 TRQX 1268 69.80 E0JBKPyuD2fp
17/06/2024 10:17:56 XLON 10457 69.80 E0JBKPiUn9YQ
17/06/2024 10:17:56 XLON 2154 69.80 E0JBKPiUn9Z3
17/06/2024 10:17:56 CHIX 16860 69.80 3056202419231
17/06/2024 10:17:56 BATE 4128 69.80 235092507817
17/06/2024 10:17:56 AQXE 3268 69.80 21660
17/06/2024 10:17:56 TRQX 1788 69.80 E0JBKPyuD30m
17/06/2024 10:17:56 TRQX 764 69.80 E0JBKPyuD30r
17/06/2024 10:18:19 XLON 8296 69.74 E0JBKPiUn9z0
17/06/2024 10:18:19 CHIX 4450 69.74 3056202419265
17/06/2024 10:18:19 CHIX 3395 69.74 3056202419267
17/06/2024 10:18:19 BATE 1920 69.74 235092507847
17/06/2024 10:18:19 TRQX 1778 69.74 E0JBKPyuD3xM
17/06/2024 10:19:51 XLON 9765 69.70 E0JBKPiUnAlH
17/06/2024 10:19:51 XLON 12047 69.70 E0JBKPiUnAlJ
17/06/2024 10:24:52 XLON 10822 69.78 E0JBKPiUnCxu
17/06/2024 10:24:52 CHIX 10031 69.78 3056202419702
17/06/2024 10:24:52 CHIX 202 69.78 3056202419703
17/06/2024 10:24:52 BATE 2505 69.78 235092508135
17/06/2024 10:24:52 AQXE 3291 69.78 22531
17/06/2024 10:24:52 TRQX 2318 69.78 E0JBKPyuDK6q
17/06/2024 10:25:00 XLON 10409 69.76 E0JBKPiUnD2b
17/06/2024 10:25:00 XLON 9842 69.76 E0JBKPiUnD36
17/06/2024 10:25:00 BATE 2409 69.76 235092508139
17/06/2024 10:25:00 AQXE 3165 69.76 22560
17/06/2024 10:25:00 TRQX 2230 69.76 E0JBKPyuDKX9
17/06/2024 10:31:01 XLON 23611 69.74 E0JBKPiUnGb6
17/06/2024 10:31:01 CHIX 8552 69.74 3056202420193
17/06/2024 10:31:01 CHIX 22325 69.74 3056202420194
17/06/2024 10:31:01 CHIX 15002 69.74 3056202420198
17/06/2024 10:31:01 BATE 5466 69.74 235092508509
17/06/2024 10:31:01 AQXE 7180 69.74 23454
17/06/2024 10:31:01 TRQX 5058 69.74 E0JBKPyuDayP
17/06/2024 10:37:11 XLON 7087 69.76 E0JBKPiUnJkA
17/06/2024 10:37:53 CHIX 7806 69.80 3056202420674
17/06/2024 10:38:10 XLON 10596 69.76 E0JBKPiUnK6f
17/06/2024 10:38:10 XLON 15693 69.76 E0JBKPiUnK7D
17/06/2024 10:38:10 XLON 10596 69.78 E0JBKPiUnK63
17/06/2024 10:38:10 CHIX 10018 69.78 3056202420684
17/06/2024 10:38:10 BATE 2453 69.78 235092508923
17/06/2024 10:38:10 AQXE 3222 69.78 24400
17/06/2024 10:38:10 TRQX 2270 69.76 E0JBKPyuDuHo
17/06/2024 10:38:10 TRQX 2270 69.78 E0JBKPyuDuHT
17/06/2024 10:40:25 XLON 14889 69.76 E0JBKPiUnLCj
17/06/2024 10:40:25 XLON 14889 69.76 E0JBKPiUnLCt
17/06/2024 10:40:25 XLON 10957 69.78 E0JBKPiUnLBw
17/06/2024 10:40:25 CHIX 10362 69.78 3056202420767
17/06/2024 10:40:25 BATE 2536 69.78 235092509019
17/06/2024 10:40:25 AQXE 3332 69.78 24651
17/06/2024 10:40:25 TRQX 2348 69.78 E0JBKPyuE03f
17/06/2024 10:48:04 XLON 2912 69.78 E0JBKPiUnQam
17/06/2024 10:48:04 XLON 7139 69.78 E0JBKPiUnQaR
17/06/2024 10:48:04 XLON 13590 69.78 E0JBKPiUnQaV
17/06/2024 10:48:04 CHIX 12851 69.78 3056202421512
17/06/2024 10:48:04 BATE 3146 69.78 235092509537
17/06/2024 10:48:59 XLON 12000 69.78 E0JBKPiUnR41
17/06/2024 10:49:00 XLON 9317 69.78 E0JBKPiUnR4n
17/06/2024 10:49:00 XLON 4301 69.78 E0JBKPiUnR5j
17/06/2024 10:49:00 XLON 6605 69.78 E0JBKPiUnR5l
17/06/2024 10:49:00 XLON 11008 69.78 E0JBKPiUnR5n
17/06/2024 10:49:00 CHIX 1274 69.78 3056202421604
17/06/2024 10:49:00 CHIX 4515 69.78 3056202421605
17/06/2024 10:49:00 CHIX 2608 69.78 3056202421606
17/06/2024 10:49:00 CHIX 1996 69.78 3056202421607
17/06/2024 10:49:00 CHIX 1996 69.78 3056202421608
17/06/2024 10:49:00 CHIX 15326 69.78 3056202421609
17/06/2024 10:49:00 BATE 311 69.78 235092509613
17/06/2024 10:49:00 TRQX 1330 69.78 E0JBKPyuEME7
17/06/2024 10:49:00 TRQX 3284 69.78 E0JBKPyuEMEb
17/06/2024 10:49:00 TRQX 2293 69.78 E0JBKPyuEMEd
17/06/2024 10:54:25 XLON 9154 69.82 E0JBKPiUnTYa
17/06/2024 10:54:25 XLON 3299 69.82 E0JBKPiUnTYx
17/06/2024 10:54:32 XLON 12000 69.82 E0JBKPiUnTcJ
17/06/2024 10:54:35 XLON 220 69.82 E0JBKPiUnTd2
17/06/2024 10:57:27 XLON 9205 69.76 E0JBKPiUnVI4
17/06/2024 10:57:27 CHIX 6357 69.76 3056202422403
17/06/2024 10:57:27 CHIX 2347 69.76 3056202422404
17/06/2024 10:57:27 BATE 2131 69.76 235092510292
17/06/2024 10:57:27 AQXE 2799 69.76 27044
17/06/2024 10:57:27 TRQX 1972 69.76 E0JBKPyuEgJ7
17/06/2024 10:58:09 XLON 610 69.72 E0JBKPiUnVl1
17/06/2024 10:59:08 XLON 10091 69.72 E0JBKPiUnWJB
17/06/2024 10:59:17 CHIX 12801 69.72 3056202422609
17/06/2024 11:00:21 TRQX 2022 69.68 E0JBKPyuEoTd
17/06/2024 11:00:21 TRQX 978 69.68 E0JBKPyuEoTf
17/06/2024 11:00:21 TRQX 1047 69.68 E0JBKPyuEoTi
17/06/2024 11:03:18 AQXE 6000 69.70 28017
17/06/2024 11:03:18 AQXE 2519 69.70 28018
17/06/2024 11:03:54 AQXE 6000 69.70 28096
17/06/2024 11:03:54 AQXE 1344 69.70 28097
17/06/2024 11:04:55 XLON 19133 69.70 E0JBKPiUnb5T
17/06/2024 11:04:55 XLON 1899 69.70 E0JBKPiUnb5V
17/06/2024 11:04:55 CHIX 3478 69.70 3056202423178
17/06/2024 11:04:55 CHIX 8308 69.70 3056202423179
17/06/2024 11:04:55 CHIX 8100 69.70 3056202423180
17/06/2024 11:04:55 BATE 4869 69.70 235092510865
17/06/2024 11:04:55 AQXE 7930 69.70 28291
17/06/2024 11:04:55 AQXE 3762 69.70 28292
17/06/2024 11:04:55 AQXE 2633 69.70 28293
17/06/2024 11:08:39 XLON 2307 69.68 E0JBKPiUne7u
17/06/2024 11:08:39 XLON 8322 69.68 E0JBKPiUne7V
17/06/2024 11:08:39 XLON 8150 69.68 E0JBKPiUne7X
17/06/2024 11:08:39 XLON 8182 69.70 E0JBKPiUne6d
17/06/2024 11:08:39 XLON 8286 69.70 E0JBKPiUne6h
17/06/2024 11:08:39 CHIX 7869 69.68 3056202423746
17/06/2024 11:08:39 CHIX 7707 69.68 3056202423747
17/06/2024 11:08:39 CHIX 7737 69.70 3056202423741
17/06/2024 11:08:39 CHIX 7834 69.70 3056202423744
17/06/2024 11:08:39 BATE 1926 69.68 235092511248
17/06/2024 11:08:39 BATE 1886 69.68 235092511249
17/06/2024 11:08:39 BATE 1894 69.70 235092511246
17/06/2024 11:08:39 BATE 1918 69.70 235092511247
17/06/2024 11:08:39 AQXE 703 69.68 29069
17/06/2024 11:08:39 AQXE 1828 69.68 29070
17/06/2024 11:08:39 AQXE 172 69.68 29071
17/06/2024 11:08:39 AQXE 2488 69.70 29066
17/06/2024 11:08:39 AQXE 586 69.70 29067
17/06/2024 11:08:39 AQXE 1934 69.70 29068
17/06/2024 11:08:39 TRQX 1783 69.68 E0JBKPyuFCkp
17/06/2024 11:08:39 TRQX 717 69.68 E0JBKPyuFCkr
17/06/2024 11:08:39 TRQX 500 69.68 E0JBKPyuFCku
17/06/2024 11:08:39 TRQX 529 69.68 E0JBKPyuFCkx
17/06/2024 11:08:39 TRQX 1753 69.70 E0JBKPyuFCkM
17/06/2024 11:08:39 TRQX 1775 69.70 E0JBKPyuFCkQ
17/06/2024 11:11:58 XLON 372 69.68 E0JBKPiUnh2a
17/06/2024 11:11:58 XLON 9573 69.68 E0JBKPiUnh2i
17/06/2024 11:11:58 CHIX 2022 69.68 3056202424095
17/06/2024 11:11:58 CHIX 3828 69.68 3056202424096
17/06/2024 11:11:58 BATE 2302 69.68 235092511533
17/06/2024 11:11:58 AQXE 3025 69.68 29525
17/06/2024 11:11:58 AQXE 5684 69.68 29526
17/06/2024 11:17:11 XLON 9648 69.64 E0JBKPiUnjqI
17/06/2024 11:17:11 CHIX 9123 69.64 3056202424446
17/06/2024 11:17:11 BATE 2233 69.64 235092511797
17/06/2024 11:17:11 TRQX 2067 69.64 E0JBKPyuFaZd
17/06/2024 11:17:11 TRQX 2934 69.64 E0JBKPyuFaZp
17/06/2024 11:19:07 XLON 9667 69.64 E0JBKPiUnlLR
17/06/2024 11:19:20 AQXE 16389 69.64 30729
17/06/2024 11:21:22 XLON 3039 69.64 E0JBKPiUnoAh
17/06/2024 11:21:22 XLON 5642 69.64 E0JBKPiUnoAo
17/06/2024 11:21:22 XLON 1406 69.64 E0JBKPiUnoBK
17/06/2024 11:21:22 CHIX 8209 69.64 3056202424999
17/06/2024 11:21:22 BATE 2009 69.64 235092512194
17/06/2024 11:21:22 AQXE 2640 69.64 31123
17/06/2024 11:21:22 TRQX 454 69.64 E0JBKPyuFqxr
17/06/2024 11:21:24 XLON 8679 69.62 E0JBKPiUnoDE
17/06/2024 11:21:24 XLON 8250 69.62 E0JBKPiUnoDG
17/06/2024 11:21:24 XLON 2640 69.62 E0JBKPiUnoEL
17/06/2024 11:21:24 XLON 2509 69.62 E0JBKPiUnoEV
17/06/2024 11:21:24 CHIX 8207 69.62 3056202425004
17/06/2024 11:21:24 CHIX 7800 69.62 3056202425005
17/06/2024 11:21:24 BATE 2009 69.62 235092512196
17/06/2024 11:21:24 BATE 429 69.62 235092512197
17/06/2024 11:21:24 BATE 1481 69.62 235092512198
17/06/2024 11:21:24 TRQX 1859 69.62 E0JBKPyuFr2o
17/06/2024 11:21:24 TRQX 1768 69.62 E0JBKPyuFr2q
17/06/2024 11:22:12 XLON 9113 69.62 E0JBKPiUnolt
17/06/2024 11:22:12 CHIX 5913 69.62 3056202425051
17/06/2024 11:22:12 CHIX 2704 69.62 3056202425052
17/06/2024 11:22:12 BATE 2109 69.62 235092512236
17/06/2024 11:22:12 AQXE 2594 69.62 31245
17/06/2024 11:22:12 AQXE 177 69.62 31246
17/06/2024 11:22:12 TRQX 934 69.62 E0JBKPyuFtqA
17/06/2024 11:26:16 CHIX 6230 69.62 3056202425453
17/06/2024 11:26:17 XLON 8597 69.62 E0JBKPiUnrMI
17/06/2024 11:26:17 CHIX 1898 69.62 3056202425455
17/06/2024 11:26:17 CHIX 1500 69.62 3056202425456
17/06/2024 11:26:17 BATE 1990 69.62 235092512512
17/06/2024 11:26:17 TRQX 1842 69.62 E0JBKPyuG6g4
17/06/2024 11:26:17 TRQX 1114 69.62 E0JBKPyuG6gL
17/06/2024 11:26:23 XLON 8978 69.60 E0JBKPiUnrYE
17/06/2024 11:26:23 CHIX 6587 69.60 3056202425478
17/06/2024 11:26:23 CHIX 1903 69.60 3056202425479
17/06/2024 11:26:23 BATE 2078 69.60 235092512528
17/06/2024 11:26:23 AQXE 2731 69.60 31777
17/06/2024 11:26:23 TRQX 1923 69.60 E0JBKPyuG74g
17/06/2024 11:33:43 XLON 12580 69.66 E0JBKPiUnwdB
17/06/2024 11:33:43 XLON 3288 69.66 E0JBKPiUnwdi
17/06/2024 11:33:43 XLON 12580 69.66 E0JBKPiUnwdS
17/06/2024 11:33:43 XLON 12580 69.66 E0JBKPiUnwdW
17/06/2024 11:37:47 XLON 1358 69.70 E0JBKPiUnylt
17/06/2024 11:37:56 XLON 8145 69.70 E0JBKPiUnytK
17/06/2024 11:38:33 XLON 2587 69.70 E0JBKPiUnzS6
17/06/2024 11:38:33 XLON 5240 69.70 E0JBKPiUnzS8
17/06/2024 11:38:40 XLON 9226 69.68 E0JBKPiUnzUk
17/06/2024 11:38:40 XLON 2774 69.68 E0JBKPiUnzUn
17/06/2024 11:38:40 XLON 8174 69.68 E0JBKPiUnzUp
17/06/2024 11:38:40 XLON 11857 69.68 E0JBKPiUnzVQ
17/06/2024 11:38:40 XLON 2565 69.68 E0JBKPiUnzVU
17/06/2024 11:38:40 XLON 2761 69.68 E0JBKPiUnzVW
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426690
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426691
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426692
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426693
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426694
17/06/2024 11:38:40 CHIX 828 69.68 3056202426695
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426696
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426697
17/06/2024 11:38:40 CHIX 2178 69.68 3056202426698
17/06/2024 11:38:40 CHIX 825 69.68 3056202426699
17/06/2024 11:38:40 BATE 533 69.68 235092513275
17/06/2024 11:38:40 BATE 533 69.68 235092513276
17/06/2024 11:38:40 BATE 533 69.68 235092513277
17/06/2024 11:38:40 BATE 533 69.68 235092513278
17/06/2024 11:38:40 BATE 533 69.68 235092513279
17/06/2024 11:38:40 AQXE 701 69.68 33604
17/06/2024 11:38:40 AQXE 701 69.68 33605
17/06/2024 11:38:40 AQXE 701 69.68 33606
17/06/2024 11:38:40 AQXE 701 69.68 33607
17/06/2024 11:38:40 AQXE 701 69.68 33608
17/06/2024 11:38:40 AQXE 701 69.68 33609
17/06/2024 11:38:40 AQXE 701 69.68 33610
17/06/2024 11:38:40 AQXE 673 69.68 33611
17/06/2024 11:38:40 TRQX 35 69.66 E0JBKPyuGemU
17/06/2024 11:43:00 XLON 12000 69.76 E0JBKPiUo2qj
17/06/2024 11:43:00 XLON 3986 69.76 E0JBKPiUo2ql
17/06/2024 11:43:00 CHIX 422 69.76 3056202427064
17/06/2024 11:43:00 CHIX 422 69.76 3056202427067
17/06/2024 11:43:00 CHIX 422 69.76 3056202427068
17/06/2024 11:43:00 CHIX 422 69.76 3056202427069
17/06/2024 11:43:00 CHIX 422 69.76 3056202427070
17/06/2024 11:43:00 CHIX 422 69.76 3056202427071
17/06/2024 11:43:00 CHIX 422 69.76 3056202427072
17/06/2024 11:43:00 CHIX 422 69.76 3056202427073
17/06/2024 11:43:00 CHIX 422 69.76 3056202427074
17/06/2024 11:43:00 CHIX 422 69.76 3056202427075
17/06/2024 11:43:00 CHIX 422 69.76 3056202427076
17/06/2024 11:43:00 CHIX 422 69.76 3056202427077
17/06/2024 11:43:00 CHIX 422 69.76 3056202427078
17/06/2024 11:43:00 CHIX 422 69.76 3056202427079
17/06/2024 11:43:00 CHIX 422 69.76 3056202427080
17/06/2024 11:43:00 CHIX 422 69.76 3056202427081
17/06/2024 11:43:00 CHIX 422 69.76 3056202427082
17/06/2024 11:43:00 CHIX 422 69.76 3056202427083
17/06/2024 11:43:00 CHIX 422 69.76 3056202427084
17/06/2024 11:43:00 CHIX 422 69.76 3056202427085
17/06/2024 11:43:00 CHIX 422 69.76 3056202427086
17/06/2024 11:43:00 CHIX 422 69.76 3056202427087
17/06/2024 11:43:00 CHIX 422 69.76 3056202427088
17/06/2024 11:43:00 CHIX 422 69.76 3056202427089
17/06/2024 11:43:00 CHIX 422 69.76 3056202427090
17/06/2024 11:43:00 CHIX 422 69.76 3056202427091
17/06/2024 11:43:00 CHIX 422 69.76 3056202427092
17/06/2024 11:43:00 CHIX 422 69.76 3056202427093
17/06/2024 11:43:00 CHIX 422 69.76 3056202427094
17/06/2024 11:43:00 CHIX 422 69.76 3056202427095
17/06/2024 11:43:00 CHIX 422 69.76 3056202427096
17/06/2024 11:43:00 CHIX 422 69.76 3056202427097
17/06/2024 11:43:00 CHIX 422 69.76 3056202427098
17/06/2024 11:43:00 CHIX 422 69.76 3056202427099
17/06/2024 11:43:00 CHIX 422 69.76 3056202427100
17/06/2024 11:43:00 CHIX 346 69.76 3056202427101
17/06/2024 11:43:00 BATE 127 69.76 235092513528
17/06/2024 11:43:00 BATE 127 69.76 235092513529
17/06/2024 11:43:00 BATE 127 69.76 235092513530
17/06/2024 11:43:00 BATE 127 69.76 235092513531
17/06/2024 11:43:00 BATE 127 69.76 235092513532
17/06/2024 11:43:00 BATE 127 69.76 235092513533
17/06/2024 11:43:00 BATE 127 69.76 235092513534
17/06/2024 11:43:00 BATE 127 69.76 235092513535
17/06/2024 11:43:00 BATE 127 69.76 235092513536
17/06/2024 11:43:00 BATE 127 69.76 235092513537
17/06/2024 11:43:00 BATE 127 69.76 235092513538
17/06/2024 11:43:00 BATE 127 69.76 235092513539
17/06/2024 11:43:00 BATE 127 69.76 235092513540
17/06/2024 11:43:00 BATE 127 69.76 235092513541
17/06/2024 11:43:00 BATE 127 69.76 235092513542
17/06/2024 11:43:00 BATE 127 69.76 235092513543
17/06/2024 11:43:00 BATE 127 69.76 235092513544
17/06/2024 11:43:00 BATE 127 69.76 235092513545
17/06/2024 11:43:00 BATE 127 69.76 235092513546
17/06/2024 11:43:00 BATE 127 69.76 235092513547
17/06/2024 11:43:00 BATE 127 69.76 235092513548
17/06/2024 11:43:00 BATE 127 69.76 235092513549
17/06/2024 11:43:00 BATE 127 69.76 235092513550
17/06/2024 11:43:00 BATE 127 69.76 235092513551
17/06/2024 11:43:00 BATE 127 69.76 235092513552
17/06/2024 11:43:00 BATE 127 69.76 235092513553
17/06/2024 11:43:00 BATE 127 69.76 235092513554
17/06/2024 11:43:00 BATE 127 69.76 235092513555
17/06/2024 11:43:00 BATE 127 69.76 235092513556
17/06/2024 11:43:00 BATE 127 69.76 235092513557
17/06/2024 11:43:00 BATE 127 69.76 235092513558
17/06/2024 11:43:00 BATE 127 69.76 235092513559
17/06/2024 11:43:00 BATE 127 69.76 235092513560
17/06/2024 11:43:00 BATE 127 69.76 235092513561
17/06/2024 11:43:00 BATE 127 69.76 235092513562
17/06/2024 11:43:00 BATE 127 69.76 235092513563
17/06/2024 11:43:00 BATE 127 69.76 235092513564
17/06/2024 11:43:00 BATE 127 69.76 235092513565
17/06/2024 11:43:00 BATE 127 69.76 235092513566
17/06/2024 11:43:00 BATE 127 69.76 235092513567
17/06/2024 11:43:00 BATE 127 69.76 235092513568
17/06/2024 11:43:00 BATE 127 69.76 235092513569
17/06/2024 11:43:00 BATE 127 69.76 235092513570
17/06/2024 11:43:00 BATE 127 69.76 235092513571
17/06/2024 11:43:00 BATE 127 69.76 235092513572
17/06/2024 11:43:00 BATE 127 69.76 235092513573
17/06/2024 11:43:00 BATE 127 69.76 235092513574
17/06/2024 11:43:00 BATE 127 69.76 235092513575
17/06/2024 11:43:00 BATE 127 69.76 235092513576
17/06/2024 11:43:00 BATE 127 69.76 235092513577
17/06/2024 11:43:00 BATE 127 69.76 235092513578
17/06/2024 11:43:00 BATE 127 69.76 235092513579
17/06/2024 11:43:00 BATE 127 69.76 235092513580
17/06/2024 11:43:00 BATE 127 69.76 235092513581
17/06/2024 11:43:00 BATE 127 69.76 235092513582
17/06/2024 11:43:00 BATE 127 69.76 235092513583
17/06/2024 11:43:00 BATE 127 69.76 235092513584
17/06/2024 11:43:00 BATE 127 69.76 235092513585
17/06/2024 11:43:00 BATE 127 69.76 235092513586
17/06/2024 11:43:00 BATE 127 69.76 235092513587
17/06/2024 11:43:00 BATE 127 69.76 235092513588
17/06/2024 11:43:00 BATE 127 69.76 235092513589
17/06/2024 11:43:00 BATE 127 69.76 235092513590
17/06/2024 11:43:00 BATE 127 69.76 235092513591
17/06/2024 11:43:00 BATE 127 69.76 235092513592
17/06/2024 11:43:00 BATE 127 69.76 235092513593
17/06/2024 11:43:00 BATE 127 69.76 235092513594
17/06/2024 11:43:00 BATE 127 69.76 235092513595
17/06/2024 11:43:00 BATE 127 69.76 235092513596
17/06/2024 11:43:00 BATE 127 69.76 235092513597
17/06/2024 11:43:00 BATE 127 69.76 235092513598
17/06/2024 11:43:00 BATE 127 69.76 235092513599
17/06/2024 11:43:00 BATE 127 69.76 235092513600
17/06/2024 11:43:00 BATE 127 69.76 235092513601
17/06/2024 11:43:00 BATE 127 69.76 235092513602
17/06/2024 11:43:00 BATE 127 69.76 235092513603
17/06/2024 11:43:00 BATE 127 69.76 235092513604
17/06/2024 11:43:00 BATE 127 69.76 235092513605
17/06/2024 11:43:00 BATE 127 69.76 235092513606
17/06/2024 11:43:00 BATE 127 69.76 235092513607
17/06/2024 11:43:00 BATE 127 69.76 235092513608
17/06/2024 11:43:00 BATE 127 69.76 235092513609
17/06/2024 11:43:00 BATE 127 69.76 235092513610
17/06/2024 11:43:00 BATE 127 69.76 235092513611
17/06/2024 11:43:00 BATE 127 69.76 235092513612
17/06/2024 11:43:00 BATE 127 69.76 235092513613
17/06/2024 11:43:00 BATE 127 69.76 235092513614
17/06/2024 11:43:00 BATE 127 69.76 235092513615
17/06/2024 11:43:00 BATE 127 69.76 235092513616
17/06/2024 11:43:00 BATE 127 69.76 235092513617
17/06/2024 11:43:00 BATE 127 69.76 235092513618
17/06/2024 11:43:00 BATE 127 69.76 235092513619
17/06/2024 11:43:00 BATE 127 69.76 235092513620
17/06/2024 11:43:00 BATE 127 69.76 235092513621
17/06/2024 11:43:00 BATE 127 69.76 235092513622
17/06/2024 11:43:00 BATE 127 69.76 235092513623
17/06/2024 11:43:00 BATE 127 69.76 235092513624
17/06/2024 11:43:00 BATE 127 69.76 235092513625
17/06/2024 11:43:00 BATE 127 69.76 235092513626
17/06/2024 11:43:00 BATE 127 69.76 235092513627
17/06/2024 11:43:00 AQXE 137 69.76 34246
17/06/2024 11:43:00 AQXE 12563 69.76 34247
17/06/2024 11:43:00 TRQX 1331 69.76 E0JBKPyuGoHy
17/06/2024 11:43:00 TRQX 11973 69.76 E0JBKPyuGoI0
17/06/2024 11:50:40 AQXE 5684 69.70 34937
17/06/2024 11:50:40 AQXE 2722 69.70 34938
17/06/2024 11:51:16 AQXE 6000 69.70 34965
17/06/2024 11:51:59 BATE 216 69.72 235092514103
17/06/2024 11:52:14 BATE 3284 69.72 235092514113
17/06/2024 11:52:15 XLON 792 69.70 E0JBKPiUo8Ks
17/06/2024 11:52:15 XLON 11129 69.70 E0JBKPiUo8Kz
17/06/2024 11:52:15 XLON 9491 69.70 E0JBKPiUo8L2
17/06/2024 11:52:15 XLON 4544 69.70 E0JBKPiUo8Lc
17/06/2024 11:52:15 CHIX 1308 69.70 3056202427654
17/06/2024 11:52:15 CHIX 18939 69.70 3056202427655
17/06/2024 11:52:15 BATE 4957 69.70 235092514114
17/06/2024 11:52:15 AQXE 1967 69.70 35077
17/06/2024 11:52:15 TRQX 4588 69.70 E0JBKPyuH9RV
17/06/2024 11:54:16 XLON 8008 69.70 E0JBKPiUo9SN
17/06/2024 11:54:16 XLON 1761 69.70 E0JBKPiUo9SP
17/06/2024 11:54:16 XLON 2365 69.70 E0JBKPiUo9Sz
17/06/2024 11:54:16 CHIX 9238 69.70 3056202427840
17/06/2024 11:54:16 BATE 1879 69.70 235092514260
17/06/2024 11:54:16 AQXE 2971 69.70 35329
17/06/2024 11:54:16 TRQX 110 69.70 E0JBKPyuHEgI
17/06/2024 11:56:30 XLON 9090 69.72 E0JBKPiUoAik
17/06/2024 11:56:30 CHIX 8594 69.72 3056202427982
17/06/2024 11:56:30 BATE 1701 69.72 235092514342
17/06/2024 11:56:30 BATE 403 69.72 235092514343
17/06/2024 11:56:30 AQXE 2764 69.72 35615
17/06/2024 11:56:30 TRQX 1947 69.72 E0JBKPyuHJtG
17/06/2024 11:58:40 XLON 8864 69.72 E0JBKPiUoC1t
17/06/2024 11:58:40 CHIX 8381 69.72 3056202428149
17/06/2024 11:58:40 CHIX 1839 69.72 3056202428150
17/06/2024 11:58:40 BATE 2052 69.72 235092514456
17/06/2024 11:58:40 AQXE 857 69.72 35857
17/06/2024 11:58:40 TRQX 534 69.72 E0JBKPyuHOy8
17/06/2024 11:58:40 TRQX 1365 69.72 E0JBKPyuHOyF
17/06/2024 12:01:17 XLON 21484 69.78 E0JBKPiUoDyd
17/06/2024 12:01:17 CHIX 20314 69.78 3056202428399
17/06/2024 12:01:17 TRQX 4603 69.78 E0JBKPyuHW2X
17/06/2024 12:04:00 XLON 9977 69.78 E0JBKPiUoGkJ
17/06/2024 12:04:00 CHIX 9434 69.78 3056202428598
17/06/2024 12:04:00 CHIX 5172 69.78 3056202428600
17/06/2024 12:05:53 XLON 8931 69.78 E0JBKPiUoIGJ
17/06/2024 12:05:53 CHIX 8445 69.78 3056202428769
17/06/2024 12:05:53 BATE 2067 69.78 235092514888
17/06/2024 12:05:53 AQXE 2716 69.78 36814
17/06/2024 12:05:53 TRQX 1914 69.78 E0JBKPyuHiS4
17/06/2024 12:08:14 XLON 18312 69.78 E0JBKPiUoK63
17/06/2024 12:08:14 CHIX 17314 69.78 3056202428916
17/06/2024 12:08:14 BATE 4239 69.78 235092514977
17/06/2024 12:08:14 AQXE 5568 69.78 37102
17/06/2024 12:08:14 TRQX 1688 69.78 E0JBKPyuHoKc
17/06/2024 12:08:14 TRQX 2235 69.78 E0JBKPyuHoKg
17/06/2024 12:13:16 XLON 3238 69.76 E0JBKPiUoNDz
17/06/2024 12:13:16 XLON 6293 69.76 E0JBKPiUoNE1
17/06/2024 12:13:16 CHIX 9012 69.76 3056202429217
17/06/2024 12:13:16 BATE 2206 69.76 235092515253
17/06/2024 12:13:16 AQXE 2899 69.76 37679
17/06/2024 12:13:16 TRQX 2041 69.76 E0JBKPyuI0Zx
17/06/2024 12:14:24 XLON 23386 69.80 E0JBKPiUoNvo
17/06/2024 12:14:24 CHIX 22112 69.80 3056202429311
17/06/2024 12:14:24 AQXE 7111 69.80 37771
17/06/2024 12:21:10 XLON 8533 69.80 E0JBKPiUoR6b
17/06/2024 12:21:10 XLON 2315 69.80 E0JBKPiUoR6d
17/06/2024 12:21:10 XLON 9659 69.80 E0JBKPiUoR6E
17/06/2024 12:21:10 XLON 1336 69.80 E0JBKPiUoR6f
17/06/2024 12:21:10 XLON 1601 69.80 E0JBKPiUoR6j
17/06/2024 12:21:10 XLON 4693 69.80 E0JBKPiUoR6l
17/06/2024 12:21:10 XLON 2860 69.80 E0JBKPiUoR6L
17/06/2024 12:21:10 XLON 6225 69.80 E0JBKPiUoR6n
17/06/2024 12:21:10 XLON 19459 69.80 E0JBKPiUoR6p
17/06/2024 12:21:10 XLON 13661 69.80 E0JBKPiUoR6P
17/06/2024 12:21:10 XLON 1671 69.80 E0JBKPiUoR6U
17/06/2024 12:26:51 XLON 9404 69.82 E0JBKPiUoUoJ
17/06/2024 12:26:51 XLON 4788 69.84 E0JBKPiUoUnb
17/06/2024 12:26:51 CHIX 8892 69.82 3056202430135
17/06/2024 12:26:51 CHIX 4528 69.84 3056202430126
17/06/2024 12:26:51 CHIX 4528 69.84 3056202430128
17/06/2024 12:26:51 CHIX 4528 69.84 3056202430129
17/06/2024 12:26:51 CHIX 786 69.84 3056202430130
17/06/2024 12:26:51 BATE 2177 69.82 235092515912
17/06/2024 12:26:51 BATE 1108 69.84 235092515899
17/06/2024 12:26:51 BATE 1108 69.84 235092515900
17/06/2024 12:26:51 BATE 1108 69.84 235092515901
17/06/2024 12:26:51 BATE 1108 69.84 235092515902
17/06/2024 12:26:51 BATE 1108 69.84 235092515903
17/06/2024 12:26:51 BATE 1108 69.84 235092515904
17/06/2024 12:26:51 BATE 1108 69.84 235092515905
17/06/2024 12:26:51 BATE 1108 69.84 235092515906
17/06/2024 12:26:51 BATE 1108 69.84 235092515907
17/06/2024 12:26:51 BATE 1108 69.84 235092515908
17/06/2024 12:26:51 BATE 1108 69.84 235092515909
17/06/2024 12:26:51 BATE 497 69.84 235092515910
17/06/2024 12:26:51 AQXE 2860 69.82 39046
17/06/2024 12:26:51 AQXE 1456 69.84 39044
17/06/2024 12:26:51 AQXE 11229 69.84 39045
17/06/2024 12:26:51 TRQX 496 69.82 E0JBKPyuITbb
17/06/2024 12:26:51 TRQX 1519 69.82 E0JBKPyuITbX
17/06/2024 12:26:51 TRQX 1026 69.84 E0JBKPyuITb7
17/06/2024 12:29:21 XLON 9037 69.84 E0JBKPiUoWXl
17/06/2024 12:29:21 XLON 14568 69.84 E0JBKPiUoWXp
17/06/2024 12:29:21 XLON 2984 69.84 E0JBKPiUoWXS
17/06/2024 12:35:04 XLON 10383 69.88 E0JBKPiUoaZ5
17/06/2024 12:35:04 CHIX 9818 69.88 3056202430870
17/06/2024 12:35:04 BATE 2403 69.88 235092516482
17/06/2024 12:35:04 AQXE 3158 69.88 40186
17/06/2024 12:35:04 TRQX 2224 69.88 E0JBKPyuIpWc
17/06/2024 12:36:02 XLON 7567 69.84 E0JBKPiUobDA
17/06/2024 12:36:02 CHIX 7155 69.84 3056202430947
17/06/2024 12:36:02 BATE 1752 69.84 235092516534
17/06/2024 12:36:02 TRQX 1621 69.84 E0JBKPyuIsFr
17/06/2024 12:36:07 CHIX 2302 69.84 3056202430991
17/06/2024 12:42:03 XLON 2428 69.90 E0JBKPiUoevo
17/06/2024 12:45:10 XLON 7414 69.92 E0JBKPiUog4b
17/06/2024 12:45:10 XLON 3374 69.92 E0JBKPiUog4d
17/06/2024 12:45:10 XLON 12958 69.92 E0JBKPiUog4j
17/06/2024 12:45:10 XLON 13432 69.92 E0JBKPiUog4l
17/06/2024 12:45:10 XLON 17635 69.92 E0JBKPiUog4n
17/06/2024 12:45:10 XLON 494 69.92 E0JBKPiUog4p
17/06/2024 12:45:10 XLON 594 69.92 E0JBKPiUog4Q
17/06/2024 12:45:10 XLON 12364 69.92 E0JBKPiUog4T
17/06/2024 12:45:10 XLON 13432 69.92 E0JBKPiUog4X
17/06/2024 12:45:10 CHIX 7996 69.92 3056202431675
17/06/2024 12:49:16 XLON 8818 69.94 E0JBKPiUoiha
17/06/2024 12:49:16 XLON 7630 69.94 E0JBKPiUoihQ
17/06/2024 12:49:16 XLON 4370 69.94 E0JBKPiUoihS
17/06/2024 12:49:16 XLON 6407 69.94 E0JBKPiUoihW
17/06/2024 12:49:16 CHIX 8386 69.94 3056202431927
17/06/2024 12:49:34 XLON 14087 69.92 E0JBKPiUoitE
17/06/2024 12:49:34 XLON 10601 69.92 E0JBKPiUoitG
17/06/2024 12:49:34 XLON 5148 69.92 E0JBKPiUoitL
17/06/2024 12:54:11 XLON 9235 69.96 E0JBKPiUomTI
17/06/2024 12:54:11 CHIX 545 69.96 3056202432327
17/06/2024 12:54:11 CHIX 8187 69.96 3056202432328
17/06/2024 12:54:11 BATE 667 69.96 235092517563
17/06/2024 12:54:11 AQXE 2136 69.96 42626
17/06/2024 12:54:11 TRQX 1978 69.96 E0JBKPyuJZzr
17/06/2024 12:59:54 XLON 3784 70.00 E0JBKPiUoqJR
17/06/2024 12:59:54 XLON 4548 70.00 E0JBKPiUoqJX
17/06/2024 13:00:06 CHIX 8086 70.00 3056202432763
17/06/2024 13:00:37 XLON 2356 70.02 E0JBKPiUoqus
17/06/2024 13:00:37 XLON 5048 70.02 E0JBKPiUoquu
17/06/2024 13:01:21 XLON 7218 70.02 E0JBKPiUorFc
17/06/2024 13:01:51 XLON 1006 70.02 E0JBKPiUorXE
17/06/2024 13:01:51 XLON 7292 70.02 E0JBKPiUorXG
17/06/2024 13:02:05 XLON 2454 69.96 E0JBKPiUorfs
17/06/2024 13:02:05 XLON 500 69.96 E0JBKPiUorfu
17/06/2024 13:02:05 XLON 2000 69.96 E0JBKPiUorfz
17/06/2024 13:02:05 XLON 9651 69.96 E0JBKPiUorgJ
17/06/2024 13:02:05 XLON 14605 69.96 E0JBKPiUorgT
17/06/2024 13:02:05 XLON 8085 69.98 E0JBKPiUorev
17/06/2024 13:02:05 XLON 18799 69.98 E0JBKPiUorf1
17/06/2024 13:02:05 CHIX 17776 69.98 3056202432907
17/06/2024 13:02:05 BATE 1343 69.98 235092518039
17/06/2024 13:02:05 BATE 3009 69.98 235092518040
17/06/2024 13:02:05 AQXE 5717 69.98 43697
17/06/2024 13:02:05 TRQX 1700 69.98 E0JBKPyuJuEJ
17/06/2024 13:02:05 TRQX 2327 69.98 E0JBKPyuJuEM
17/06/2024 13:02:06 XLON 8966 69.96 E0JBKPiUorhO
17/06/2024 13:05:36 XLON 8319 69.92 E0JBKPiUotzn
17/06/2024 13:05:36 CHIX 7866 69.92 3056202433260
17/06/2024 13:05:36 BATE 1926 69.92 235092518268
17/06/2024 13:05:36 AQXE 2530 69.92 44218
17/06/2024 13:05:36 TRQX 1782 69.92 E0JBKPyuK3Vz
17/06/2024 13:10:30 XLON 11055 69.98 E0JBKPiUowpB
17/06/2024 13:10:30 XLON 8264 69.98 E0JBKPiUowpf
17/06/2024 13:10:30 XLON 5608 69.98 E0JBKPiUowph
17/06/2024 13:10:30 XLON 2791 69.98 E0JBKPiUowpI
17/06/2024 13:10:30 XLON 7528 69.98 E0JBKPiUowpK
17/06/2024 13:10:30 XLON 7818 69.98 E0JBKPiUowpt
17/06/2024 13:10:30 XLON 2791 69.98 E0JBKPiUowpT
17/06/2024 13:10:30 XLON 2791 69.98 E0JBKPiUowpV
17/06/2024 13:15:04 XLON 10388 69.92 E0JBKPiUozmz
17/06/2024 13:15:04 XLON 23730 69.94 E0JBKPiUozmf
17/06/2024 13:15:04 XLON 25213 69.94 E0JBKPiUozmh
17/06/2024 13:15:04 CHIX 9823 69.92 3056202434126
17/06/2024 13:15:04 BATE 2405 69.92 235092518897
17/06/2024 13:15:04 AQXE 3159 69.92 45387
17/06/2024 13:15:04 TRQX 2226 69.92 E0JBKPyuKQ3I
17/06/2024 13:20:29 XLON 2962 69.88 E0JBKPiUp4bF
17/06/2024 13:20:29 XLON 5406 69.88 E0JBKPiUp4bH
17/06/2024 13:20:29 CHIX 7911 69.88 3056202434592
17/06/2024 13:20:29 BATE 1937 69.88 235092519233
17/06/2024 13:20:29 AQXE 2545 69.88 46152
17/06/2024 13:20:29 TRQX 1792 69.88 E0JBKPyuKeUc
17/06/2024 13:24:36 BATE 7956 69.88 235092519475
17/06/2024 13:25:26 BATE 4683 69.88 235092519532
17/06/2024 13:25:26 BATE 3761 69.88 235092519533
17/06/2024 13:26:51 XLON 25780 69.88 E0JBKPiUp7Rz
17/06/2024 13:26:51 XLON 2391 69.88 E0JBKPiUp7S1
17/06/2024 13:26:51 CHIX 8544 69.88 3056202435071
17/06/2024 13:26:51 CHIX 5590 69.88 3056202435072
17/06/2024 13:26:51 CHIX 12504 69.88 3056202435074
17/06/2024 13:26:51 CHIX 15828 69.88 3056202435077
17/06/2024 13:26:51 BATE 6522 69.88 235092519629
17/06/2024 13:26:51 AQXE 8567 69.88 46903
17/06/2024 13:26:51 TRQX 7195 69.88 E0JBKPyuKs9j
17/06/2024 13:26:51 TRQX 5904 69.88 E0JBKPyuKs9l
17/06/2024 13:26:51 TRQX 131 69.88 E0JBKPyuKs9q
17/06/2024 13:27:51 XLON 3700 69.80 E0JBKPiUp8Cl
17/06/2024 13:27:51 XLON 400 69.80 E0JBKPiUp8Cz
17/06/2024 13:27:51 XLON 100 69.80 E0JBKPiUp8DG
17/06/2024 13:29:56 XLON 100 69.78 E0JBKPiUpA04
17/06/2024 13:29:56 XLON 3700 69.78 E0JBKPiUpA08
17/06/2024 13:29:56 XLON 400 69.78 E0JBKPiUpA0B
17/06/2024 13:29:56 XLON 3700 69.78 E0JBKPiUpA0F
17/06/2024 13:29:56 XLON 800 69.78 E0JBKPiUpA0K
17/06/2024 13:29:56 XLON 100 69.78 E0JBKPiUpA0M
17/06/2024 13:30:33 XLON 2000 69.78 E0JBKPiUpAbE
17/06/2024 13:30:33 XLON 200 69.78 E0JBKPiUpAbL
17/06/2024 13:31:03 XLON 12000 69.76 E0JBKPiUpAz4
17/06/2024 13:31:03 XLON 4159 69.76 E0JBKPiUpAzB
17/06/2024 13:31:03 CHIX 1436 69.76 3056202435367
17/06/2024 13:31:03 CHIX 1436 69.76 3056202435368
17/06/2024 13:31:03 CHIX 1436 69.76 3056202435369
17/06/2024 13:31:03 CHIX 1436 69.76 3056202435370
17/06/2024 13:31:03 CHIX 1436 69.76 3056202435371
17/06/2024 13:31:03 CHIX 1436 69.76 3056202435372
17/06/2024 13:31:03 CHIX 13894 69.76 3056202435373
17/06/2024 13:31:03 BATE 351 69.76 235092519919
17/06/2024 13:31:03 AQXE 463 69.76 47575
17/06/2024 13:31:03 AQXE 463 69.76 47576
17/06/2024 13:31:03 AQXE 4544 69.76 47577
17/06/2024 13:31:03 TRQX 1230 69.76 E0JBKPyuL012
17/06/2024 13:33:25 XLON 800 69.68 E0JBKPiUpCy1
17/06/2024 13:33:25 XLON 100 69.68 E0JBKPiUpCyA
17/06/2024 13:34:28 XLON 4400 69.66 E0JBKPiUpDlu
17/06/2024 13:34:28 XLON 100 69.66 E0JBKPiUpDlx
17/06/2024 13:34:28 XLON 400 69.66 E0JBKPiUpDm2
17/06/2024 13:34:28 XLON 100 69.66 E0JBKPiUpDm8
17/06/2024 13:34:30 XLON 100 69.66 E0JBKPiUpDoa
17/06/2024 13:34:30 XLON 300 69.66 E0JBKPiUpDoU
17/06/2024 13:34:30 XLON 200 69.66 E0JBKPiUpDoX
17/06/2024 13:38:28 AQXE 6122 69.70 49023
17/06/2024 13:38:28 AQXE 2221 69.70 49024
17/06/2024 13:38:51 XLON 1200 69.70 E0JBKPiUpHZg
17/06/2024 13:38:51 XLON 200 69.70 E0JBKPiUpHZm
17/06/2024 13:38:51 XLON 12000 69.70 E0JBKPiUpHZO
17/06/2024 13:39:19 XLON 11393 69.74 E0JBKPiUpHqb
17/06/2024 13:39:19 XLON 607 69.74 E0JBKPiUpHqd
17/06/2024 13:39:19 XLON 3288 69.74 E0JBKPiUpHql
17/06/2024 13:39:19 XLON 1326 69.74 E0JBKPiUpHqo
17/06/2024 13:39:19 XLON 488 69.74 E0JBKPiUpHqq
17/06/2024 13:39:19 XLON 12000 69.74 E0JBKPiUpHqQ
17/06/2024 13:39:19 XLON 5556 69.74 E0JBKPiUpHqS
17/06/2024 13:39:19 XLON 607 69.74 E0JBKPiUpHqY
17/06/2024 13:39:19 XLON 1243 69.74 E0JBKPiUpHs4
17/06/2024 13:39:19 XLON 5300 69.74 E0JBKPiUpHsB
17/06/2024 13:39:19 XLON 2100 69.74 E0JBKPiUpHsH
17/06/2024 13:39:19 XLON 300 69.74 E0JBKPiUpHsM
17/06/2024 13:39:19 XLON 900 69.74 E0JBKPiUpHtb
17/06/2024 13:39:19 XLON 4744 69.74 E0JBKPiUpHtE
17/06/2024 13:39:19 XLON 200 69.74 E0JBKPiUpHth
17/06/2024 13:39:19 XLON 400 69.74 E0JBKPiUpHtU
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436537
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436538
17/06/2024 13:39:19 CHIX 516 69.74 3056202436539
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436540
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436541
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436542
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436543
17/06/2024 13:39:19 CHIX 775 69.74 3056202436544
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436545
17/06/2024 13:39:19 CHIX 250 69.74 3056202436546
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436547
17/06/2024 13:39:19 CHIX 906 69.74 3056202436548
17/06/2024 13:39:19 CHIX 170 69.74 3056202436549
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436550
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436551
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436552
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436553
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436554
17/06/2024 13:39:19 CHIX 1076 69.74 3056202436555
17/06/2024 13:39:19 CHIX 1066 69.74 3056202436556
17/06/2024 13:39:19 BATE 263 69.74 235092520695
17/06/2024 13:39:19 BATE 263 69.74 235092520696
17/06/2024 13:39:19 BATE 263 69.74 235092520697
17/06/2024 13:39:19 BATE 263 69.74 235092520698
17/06/2024 13:39:19 BATE 263 69.74 235092520699
17/06/2024 13:39:19 BATE 263 69.74 235092520700
17/06/2024 13:39:19 BATE 263 69.74 235092520701
17/06/2024 13:39:19 BATE 263 69.74 235092520702
17/06/2024 13:39:19 BATE 263 69.74 235092520703
17/06/2024 13:39:19 BATE 263 69.74 235092520704
17/06/2024 13:39:19 BATE 263 69.74 235092520705
17/06/2024 13:39:19 BATE 263 69.74 235092520706
17/06/2024 13:39:19 BATE 263 69.74 235092520707
17/06/2024 13:39:19 BATE 263 69.74 235092520708
17/06/2024 13:39:19 BATE 263 69.74 235092520709
17/06/2024 13:39:19 BATE 263 69.74 235092520710
17/06/2024 13:39:19 BATE 263 69.74 235092520711
17/06/2024 13:39:19 BATE 263 69.74 235092520712
17/06/2024 13:39:19 BATE 263 69.74 235092520713
17/06/2024 13:39:19 BATE 263 69.74 235092520714
17/06/2024 13:39:19 BATE 263 69.74 235092520715
17/06/2024 13:39:19 BATE 263 69.74 235092520716
17/06/2024 13:39:19 BATE 263 69.74 235092520717
17/06/2024 13:39:19 BATE 263 69.74 235092520718
17/06/2024 13:39:19 BATE 263 69.74 235092520719
17/06/2024 13:39:19 BATE 263 69.74 235092520720
17/06/2024 13:39:19 BATE 263 69.74 235092520721
17/06/2024 13:39:19 BATE 263 69.74 235092520722
17/06/2024 13:39:19 BATE 263 69.74 235092520723
17/06/2024 13:39:19 BATE 263 69.74 235092520724
17/06/2024 13:39:19 BATE 263 69.74 235092520725
17/06/2024 13:39:19 BATE 263 69.74 235092520726
17/06/2024 13:39:19 BATE 263 69.74 235092520727
17/06/2024 13:39:19 BATE 263 69.74 235092520728
17/06/2024 13:39:19 BATE 153 69.74 235092520729
17/06/2024 13:39:19 BATE 263 69.74 235092520730
17/06/2024 13:39:19 BATE 263 69.74 235092520731
17/06/2024 13:39:19 BATE 263 69.74 235092520732
17/06/2024 13:39:19 BATE 263 69.74 235092520733
17/06/2024 13:39:19 BATE 263 69.74 235092520734
17/06/2024 13:39:19 BATE 263 69.74 235092520735
17/06/2024 13:39:19 BATE 263 69.74 235092520736
17/06/2024 13:39:19 BATE 263 69.74 235092520737
17/06/2024 13:39:19 BATE 263 69.74 235092520738
17/06/2024 13:39:19 BATE 263 69.74 235092520739
17/06/2024 13:39:19 BATE 263 69.74 235092520740
17/06/2024 13:39:19 BATE 263 69.74 235092520741
17/06/2024 13:39:19 BATE 263 69.74 235092520742
17/06/2024 13:39:19 BATE 189 69.74 235092520743
17/06/2024 13:39:19 AQXE 348 69.74 49155
17/06/2024 13:39:19 AQXE 98 69.74 49156
17/06/2024 13:39:19 AQXE 11 69.74 49157
17/06/2024 13:40:09 XLON 8379 69.70 E0JBKPiUpINd
17/06/2024 13:40:09 XLON 2721 69.70 E0JBKPiUpINf
17/06/2024 13:40:09 XLON 11100 69.70 E0JBKPiUpINj
17/06/2024 13:40:09 XLON 1223 69.70 E0JBKPiUpINm
17/06/2024 13:40:09 XLON 2983 69.70 E0JBKPiUpINo
17/06/2024 13:40:09 XLON 3944 69.70 E0JBKPiUpINY
17/06/2024 13:43:27 BATE 499 69.66 235092521077
17/06/2024 13:48:10 XLON 1100 69.68 E0JBKPiUpNXp
17/06/2024 13:48:10 XLON 20125 69.68 E0JBKPiUpNXs
17/06/2024 13:48:10 XLON 2289 69.68 E0JBKPiUpNYQ
17/06/2024 13:48:10 XLON 400 69.68 E0JBKPiUpNYV
17/06/2024 13:48:25 XLON 100 69.68 E0JBKPiUpNec
17/06/2024 13:48:25 XLON 600 69.68 E0JBKPiUpNeQ
17/06/2024 13:48:25 XLON 800 69.68 E0JBKPiUpNeT
17/06/2024 13:48:25 XLON 100 69.68 E0JBKPiUpNeX
17/06/2024 13:48:25 BATE 556 69.72 235092521433
17/06/2024 13:48:25 BATE 3284 69.72 235092521434
17/06/2024 13:48:25 BATE 590 69.72 235092521435
17/06/2024 13:48:25 BATE 1385 69.72 235092521436
17/06/2024 13:48:25 BATE 1385 69.72 235092521437
17/06/2024 13:48:29 XLON 4354 69.68 E0JBKPiUpNgb
17/06/2024 13:48:29 XLON 13351 69.68 E0JBKPiUpNgd
17/06/2024 13:48:29 CHIX 12624 69.68 3056202437597
17/06/2024 13:48:29 CHIX 8019 69.68 3056202437598
17/06/2024 13:48:29 CHIX 16360 69.68 3056202437599
17/06/2024 13:48:29 CHIX 8173 69.68 3056202437600
17/06/2024 13:48:29 BATE 3090 69.68 235092521438
17/06/2024 13:48:29 BATE 2001 69.68 235092521440
17/06/2024 13:48:29 AQXE 4060 69.68 50592
17/06/2024 13:48:29 AQXE 2629 69.68 50595
17/06/2024 13:48:29 TRQX 1852 69.68 E0JBKPyuLjha
17/06/2024 13:48:29 TRQX 2860 69.68 E0JBKPyuLjhY
17/06/2024 13:54:19 CHIX 7617 69.72 3056202438341
17/06/2024 13:54:47 AQXE 100 69.74 51888
17/06/2024 13:54:48 AQXE 800 69.74 51893
17/06/2024 13:54:49 AQXE 300 69.74 51896
17/06/2024 13:55:11 CHIX 9293 69.74 3056202438457
17/06/2024 13:55:11 CHIX 19996 69.74 3056202438458
17/06/2024 13:55:11 CHIX 20000 69.74 3056202438459
17/06/2024 13:55:11 BATE 1361 69.74 235092522059
17/06/2024 13:55:11 BATE 10707 69.74 235092522060
17/06/2024 13:55:11 AQXE 6380 69.74 51965
17/06/2024 13:55:11 AQXE 15850 69.74 51969
17/06/2024 13:55:11 AQXE 8171 69.74 51970
17/06/2024 13:57:30 XLON 4200 69.72 E0JBKPiUpTlk
17/06/2024 13:57:30 XLON 200 69.72 E0JBKPiUpTlp
17/06/2024 13:57:30 XLON 500 69.72 E0JBKPiUpTls
17/06/2024 13:57:30 XLON 1700 69.72 E0JBKPiUpTlY
17/06/2024 13:57:30 XLON 15297 69.74 E0JBKPiUpTkt
17/06/2024 13:57:30 XLON 15297 69.74 E0JBKPiUpTl5
17/06/2024 13:57:30 XLON 7045 69.74 E0JBKPiUpTl9
17/06/2024 13:57:31 XLON 6937 69.72 E0JBKPiUpTmd
17/06/2024 13:57:31 XLON 200 69.72 E0JBKPiUpTmx
17/06/2024 13:57:31 XLON 7606 69.72 E0JBKPiUpTn2
17/06/2024 13:57:31 CHIX 7382 69.72 3056202438749
17/06/2024 13:57:31 CHIX 4047 69.72 3056202438750
17/06/2024 13:57:31 BATE 1807 69.72 235092522304
17/06/2024 13:57:31 TRQX 1907 69.72 E0JBKPyuM7g8
17/06/2024 14:03:41 XLON 1100 69.70 E0JBKPiUpYjy
17/06/2024 14:03:41 XLON 2000 69.70 E0JBKPiUpYkz
17/06/2024 14:03:41 XLON 200 69.70 E0JBKPiUpYoK
17/06/2024 14:03:41 XLON 12418 69.72 E0JBKPiUpYic
17/06/2024 14:03:41 XLON 12566 69.72 E0JBKPiUpYih
17/06/2024 14:03:41 XLON 2473 69.72 E0JBKPiUpYij
17/06/2024 14:03:41 XLON 9945 69.72 E0JBKPiUpYin
17/06/2024 14:03:41 XLON 2621 69.72 E0JBKPiUpYip
17/06/2024 14:03:41 XLON 12566 69.72 E0JBKPiUpYiU
17/06/2024 14:03:41 XLON 2261 69.72 E0JBKPiUpYiy
17/06/2024 14:03:41 XLON 4795 69.72 E0JBKPiUpYj0
17/06/2024 14:07:03 XLON 11777 69.74 E0JBKPiUpbE3
17/06/2024 14:07:03 XLON 12961 69.74 E0JBKPiUpbEZ
17/06/2024 14:07:03 CHIX 7005 69.74 3056202439817
17/06/2024 14:08:10 XLON 12608 69.76 E0JBKPiUpcHh
17/06/2024 14:08:10 XLON 6805 69.76 E0JBKPiUpcHj
17/06/2024 14:08:10 XLON 12608 69.76 E0JBKPiUpcHP
17/06/2024 14:08:10 XLON 100 69.76 E0JBKPiUpcIB
17/06/2024 14:08:10 XLON 400 69.76 E0JBKPiUpcIS
17/06/2024 14:10:32 XLON 500 69.80 E0JBKPiUpdgN
17/06/2024 14:10:35 XLON 4127 69.80 E0JBKPiUpdgx
17/06/2024 14:10:35 XLON 6491 69.80 E0JBKPiUpdhk
17/06/2024 14:10:35 XLON 8880 69.80 E0JBKPiUpdho
17/06/2024 14:10:35 CHIX 4157 69.80 3056202440204
17/06/2024 14:10:35 CHIX 4157 69.80 3056202440207
17/06/2024 14:10:35 CHIX 2211 69.80 3056202440208
17/06/2024 14:10:35 BATE 1018 69.80 235092523453
17/06/2024 14:10:35 BATE 1018 69.80 235092523456
17/06/2024 14:10:35 BATE 1018 69.80 235092523457
17/06/2024 14:10:35 BATE 1018 69.80 235092523458
17/06/2024 14:10:35 BATE 1018 69.80 235092523459
17/06/2024 14:10:35 BATE 1018 69.80 235092523460
17/06/2024 14:10:35 BATE 1018 69.80 235092523461
17/06/2024 14:10:35 BATE 363 69.80 235092523462
17/06/2024 14:10:35 BATE 1018 69.80 235092523463
17/06/2024 14:10:35 AQXE 1338 69.80 55094
17/06/2024 14:10:35 AQXE 11354 69.80 55095
17/06/2024 14:10:35 TRQX 1330 69.80 E0JBKPyuMi8o
17/06/2024 14:10:35 TRQX 6673 69.80 E0JBKPyuMi8u
17/06/2024 14:10:35 TRQX 1330 69.80 E0JBKPyuMi95
17/06/2024 14:10:35 TRQX 3964 69.80 E0JBKPyuMi97
17/06/2024 14:11:39 XLON 924 69.76 E0JBKPiUpef0
17/06/2024 14:11:39 XLON 100 69.76 E0JBKPiUpefc
17/06/2024 14:11:39 XLON 100 69.76 E0JBKPiUpefe
17/06/2024 14:12:34 XLON 200 69.74 E0JBKPiUpfMc
17/06/2024 14:12:34 XLON 17979 69.74 E0JBKPiUpfMG
17/06/2024 14:12:34 XLON 342 69.74 E0JBKPiUpfMI
17/06/2024 14:12:34 XLON 1900 69.74 E0JBKPiUpfMZ
17/06/2024 14:15:15 XLON 12161 69.76 E0JBKPiUphHp
17/06/2024 14:15:15 BATE 2815 69.76 235092523872
17/06/2024 14:15:15 TRQX 2606 69.76 E0JBKPyuMtNs
17/06/2024 14:19:33 BATE 345 69.80 235092524351
17/06/2024 14:19:33 BATE 3948 69.80 235092524352
17/06/2024 14:19:33 AQXE 1546 69.80 56757
17/06/2024 14:19:33 AQXE 2336 69.80 56758
17/06/2024 14:19:34 CHIX 8020 69.78 3056202441108
17/06/2024 14:19:34 CHIX 2749 69.78 3056202441109
17/06/2024 14:19:34 CHIX 769 69.78 3056202441110
17/06/2024 14:19:34 CHIX 3272 69.78 3056202441111
17/06/2024 14:19:34 CHIX 1033 69.78 3056202441112
17/06/2024 14:19:34 CHIX 197 69.78 3056202441113
17/06/2024 14:19:34 CHIX 1033 69.78 3056202441114
17/06/2024 14:19:34 CHIX 7446 69.78 3056202441115
17/06/2024 14:19:34 CHIX 574 69.78 3056202441116
17/06/2024 14:19:34 CHIX 2700 69.78 3056202441117
17/06/2024 14:19:34 BATE 1673 69.78 235092524353
17/06/2024 14:19:34 BATE 290 69.78 235092524354
17/06/2024 14:19:34 BATE 200 69.78 235092524355
17/06/2024 14:19:34 BATE 1763 69.78 235092524356
17/06/2024 14:19:34 BATE 1963 69.78 235092524357
17/06/2024 14:19:34 BATE 1963 69.78 235092524358
17/06/2024 14:19:34 BATE 1963 69.78 235092524359
17/06/2024 14:19:34 BATE 500 69.78 235092524360
17/06/2024 14:19:34 BATE 1100 69.78 235092524361
17/06/2024 14:19:34 BATE 100 69.78 235092524362
17/06/2024 14:19:34 TRQX 1817 69.78 E0JBKPyuN57h
17/06/2024 14:19:34 TRQX 1817 69.78 E0JBKPyuN57w
17/06/2024 14:19:34 TRQX 1817 69.78 E0JBKPyuN584
17/06/2024 14:19:34 TRQX 1817 69.78 E0JBKPyuN58E
17/06/2024 14:19:49 XLON 400 69.78 E0JBKPiUpkJX
17/06/2024 14:19:59 XLON 13267 69.76 E0JBKPiUpkPy
17/06/2024 14:19:59 XLON 3492 69.76 E0JBKPiUpkQc
17/06/2024 14:19:59 XLON 1347 69.76 E0JBKPiUpkQC
17/06/2024 14:19:59 XLON 2606 69.76 E0JBKPiUpkQe
17/06/2024 14:19:59 XLON 11920 69.76 E0JBKPiUpkQE
17/06/2024 14:19:59 XLON 1347 69.76 E0JBKPiUpkQG
17/06/2024 14:19:59 XLON 3492 69.76 E0JBKPiUpkQL
17/06/2024 14:19:59 XLON 12834 69.76 E0JBKPiUpkQm
17/06/2024 14:19:59 XLON 3677 69.76 E0JBKPiUpkQN
17/06/2024 14:19:59 XLON 4277 69.76 E0JBKPiUpkQP
17/06/2024 14:19:59 XLON 433 69.76 E0JBKPiUpkQq
17/06/2024 14:19:59 XLON 12834 69.76 E0JBKPiUpkQs
17/06/2024 14:19:59 XLON 1821 69.76 E0JBKPiUpkQS
17/06/2024 14:19:59 XLON 9775 69.76 E0JBKPiUpkQY
17/06/2024 14:19:59 XLON 13267 69.76 E0JBKPiUpkR3
17/06/2024 14:19:59 XLON 5566 69.76 E0JBKPiUpkR8
17/06/2024 14:27:30 XLON 492 69.80 E0JBKPiUppAv
17/06/2024 14:27:30 XLON 100 69.80 E0JBKPiUppAz
17/06/2024 14:27:30 XLON 8 69.80 E0JBKPiUppB1
17/06/2024 14:27:55 CHIX 7914 69.82 3056202441928
17/06/2024 14:27:56 XLON 200 69.80 E0JBKPiUppbq
17/06/2024 14:27:56 XLON 100 69.80 E0JBKPiUppbs
17/06/2024 14:28:07 XLON 1200 69.78 E0JBKPiUppld
17/06/2024 14:28:07 XLON 100 69.78 E0JBKPiUpplh
17/06/2024 14:28:07 XLON 6695 69.78 E0JBKPiUpplN
17/06/2024 14:28:07 XLON 1700 69.78 E0JBKPiUppm9
17/06/2024 14:28:07 XLON 300 69.78 E0JBKPiUppmB
17/06/2024 14:28:07 XLON 200 69.78 E0JBKPiUppmE
17/06/2024 14:28:07 XLON 3000 69.80 E0JBKPiUppjc
17/06/2024 14:28:07 XLON 11569 69.80 E0JBKPiUppjn
17/06/2024 14:28:07 XLON 11392 69.80 E0JBKPiUppjt
17/06/2024 14:28:07 CHIX 14627 69.80 3056202441956
17/06/2024 14:28:07 CHIX 9181 69.80 3056202441961
17/06/2024 14:28:07 CHIX 1593 69.80 3056202441962
17/06/2024 14:28:07 BATE 3581 69.80 235092525028
17/06/2024 14:28:07 BATE 3581 69.80 235092525030
17/06/2024 14:28:07 BATE 3581 69.80 235092525031
17/06/2024 14:28:07 BATE 1949 69.80 235092525032
17/06/2024 14:28:07 AQXE 4704 69.80 58465
17/06/2024 14:28:07 AQXE 7988 69.80 58466
17/06/2024 14:28:07 TRQX 1890 69.80 E0JBKPyuNR4b
17/06/2024 14:28:07 TRQX 1424 69.80 E0JBKPyuNR4h
17/06/2024 14:28:07 TRQX 3314 69.80 E0JBKPyuNR4s
17/06/2024 14:28:07 TRQX 6669 69.80 E0JBKPyuNR4w
17/06/2024 14:30:03 XLON 500 69.80 E0JBKPiUps9z
17/06/2024 14:30:03 XLON 300 69.80 E0JBKPiUpsA5
17/06/2024 14:30:03 XLON 200 69.80 E0JBKPiUpsAJ
17/06/2024 14:30:07 XLON 10646 69.82 E0JBKPiUpsYb
17/06/2024 14:30:07 XLON 12000 69.82 E0JBKPiUpsYH
17/06/2024 14:30:07 XLON 12000 69.82 E0JBKPiUpsYL
17/06/2024 14:30:07 XLON 5939 69.82 E0JBKPiUpsYN
17/06/2024 14:30:07 XLON 13272 69.82 E0JBKPiUpsZ6
17/06/2024 14:30:07 XLON 2323 69.82 E0JBKPiUpsZb
17/06/2024 14:30:07 XLON 1200 69.82 E0JBKPiUpsZC
17/06/2024 14:30:07 XLON 458 69.82 E0JBKPiUpsZE
17/06/2024 14:30:07 XLON 5329 69.82 E0JBKPiUpsZm
17/06/2024 14:30:07 XLON 9920 69.82 E0JBKPiUpsZr
17/06/2024 14:30:07 XLON 3288 69.82 E0JBKPiUpsZv
17/06/2024 14:30:07 XLON 12000 69.82 E0JBKPiUpsZX
17/06/2024 14:30:07 XLON 7885 69.82 E0JBKPiUpsZz
17/06/2024 14:30:07 CHIX 1224 69.82 3056202442323
17/06/2024 14:30:07 CHIX 1224 69.82 3056202442324
17/06/2024 14:30:07 CHIX 1224 69.82 3056202442325
17/06/2024 14:30:07 BATE 299 69.82 235092525367
17/06/2024 14:30:07 BATE 299 69.82 235092525368
17/06/2024 14:30:07 AQXE 396 69.82 59299
17/06/2024 14:30:07 AQXE 3526 69.82 59300
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ4c
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ4s
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ4W
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ4y
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ59
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ5G
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ5L
17/06/2024 14:30:07 TRQX 1212 69.82 E0JBKPyuNZ5o
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ5R
17/06/2024 14:30:07 TRQX 1330 69.82 E0JBKPyuNZ5Y
17/06/2024 14:31:16 XLON 1156 69.68 E0JBKPiUpvVz
17/06/2024 14:31:16 XLON 669 69.68 E0JBKPiUpvW3
17/06/2024 14:31:16 XLON 3543 69.68 E0JBKPiUpvW6
17/06/2024 14:31:16 XLON 1111 69.68 E0JBKPiUpvW8
17/06/2024 14:31:16 XLON 818 69.68 E0JBKPiUpvWB
17/06/2024 14:31:16 XLON 1050 69.68 E0JBKPiUpvWD
17/06/2024 14:31:16 XLON 918 69.68 E0JBKPiUpvWF
17/06/2024 14:31:16 XLON 1791 69.68 E0JBKPiUpvWg
17/06/2024 14:31:16 XLON 1911 69.68 E0JBKPiUpvWH
17/06/2024 14:31:16 XLON 697 69.68 E0JBKPiUpvWJ
17/06/2024 14:31:16 XLON 127 69.68 E0JBKPiUpvWL
17/06/2024 14:31:16 XLON 1330 69.68 E0JBKPiUpvWN
17/06/2024 14:31:16 XLON 2321 69.68 E0JBKPiUpvWS
17/06/2024 14:31:16 XLON 801 69.68 E0JBKPiUpvWV
17/06/2024 14:31:16 XLON 6200 69.68 E0JBKPiUpvXd
17/06/2024 14:31:16 XLON 3978 69.68 E0JBKPiUpvXf
17/06/2024 14:31:16 XLON 4977 69.68 E0JBKPiUpvXh
17/06/2024 14:31:16 XLON 2900 69.68 E0JBKPiUpvXJ
17/06/2024 14:31:16 XLON 8955 69.68 E0JBKPiUpvXl
17/06/2024 14:31:16 XLON 598 69.68 E0JBKPiUpvXs
17/06/2024 14:31:16 XLON 500 69.68 E0JBKPiUpvXS
17/06/2024 14:31:16 CHIX 280 69.68 3056202442604
17/06/2024 14:31:16 CHIX 280 69.68 3056202442605
17/06/2024 14:31:16 CHIX 280 69.68 3056202442606
17/06/2024 14:31:16 CHIX 280 69.68 3056202442607
17/06/2024 14:31:16 CHIX 280 69.68 3056202442608
17/06/2024 14:31:16 CHIX 55 69.68 3056202442609
17/06/2024 14:31:16 CHIX 280 69.68 3056202442610
17/06/2024 14:31:16 CHIX 280 69.68 3056202442611
17/06/2024 14:31:16 CHIX 280 69.68 3056202442612
17/06/2024 14:31:16 CHIX 280 69.68 3056202442613
17/06/2024 14:31:16 CHIX 280 69.68 3056202442614
17/06/2024 14:31:16 CHIX 280 69.68 3056202442615
17/06/2024 14:31:16 CHIX 280 69.68 3056202442616
17/06/2024 14:31:16 CHIX 280 69.68 3056202442617
17/06/2024 14:31:16 CHIX 280 69.68 3056202442618
17/06/2024 14:31:16 CHIX 280 69.68 3056202442619
17/06/2024 14:31:16 CHIX 280 69.68 3056202442620
17/06/2024 14:31:16 CHIX 280 69.68 3056202442621
17/06/2024 14:31:16 CHIX 280 69.68 3056202442622
17/06/2024 14:31:16 CHIX 280 69.68 3056202442623
17/06/2024 14:31:16 CHIX 280 69.68 3056202442624
17/06/2024 14:31:16 CHIX 231 69.68 3056202442625
17/06/2024 14:31:16 CHIX 280 69.68 3056202442626
17/06/2024 14:31:16 CHIX 280 69.68 3056202442627
17/06/2024 14:31:16 CHIX 280 69.68 3056202442628
17/06/2024 14:31:16 CHIX 280 69.68 3056202442629
17/06/2024 14:31:16 CHIX 280 69.68 3056202442630
17/06/2024 14:31:16 CHIX 280 69.68 3056202442631
17/06/2024 14:31:16 CHIX 280 69.68 3056202442632
17/06/2024 14:31:16 CHIX 280 69.68 3056202442633
17/06/2024 14:31:16 CHIX 280 69.68 3056202442634
17/06/2024 14:31:16 CHIX 280 69.68 3056202442635
17/06/2024 14:31:16 CHIX 280 69.68 3056202442636
17/06/2024 14:31:16 CHIX 280 69.68 3056202442637
17/06/2024 14:31:16 CHIX 174 69.68 3056202442638
17/06/2024 14:31:16 BATE 128 69.68 235092525568
17/06/2024 14:31:16 BATE 128 69.68 235092525569
17/06/2024 14:31:16 BATE 128 69.68 235092525570
17/06/2024 14:31:16 BATE 128 69.68 235092525571
17/06/2024 14:31:16 BATE 128 69.68 235092525572
17/06/2024 14:31:16 BATE 128 69.68 235092525573
17/06/2024 14:31:16 BATE 128 69.68 235092525574
17/06/2024 14:31:16 BATE 128 69.68 235092525575
17/06/2024 14:31:16 BATE 128 69.68 235092525576
17/06/2024 14:31:16 BATE 128 69.68 235092525577
17/06/2024 14:31:16 BATE 128 69.68 235092525578
17/06/2024 14:31:16 BATE 128 69.68 235092525579
17/06/2024 14:31:16 BATE 128 69.68 235092525580
17/06/2024 14:31:16 BATE 128 69.68 235092525581
17/06/2024 14:31:16 BATE 128 69.68 235092525582
17/06/2024 14:31:16 BATE 128 69.68 235092525583
17/06/2024 14:31:16 BATE 128 69.68 235092525584
17/06/2024 14:31:16 BATE 12 69.68 235092525585
17/06/2024 14:31:16 BATE 128 69.68 235092525586
17/06/2024 14:31:16 BATE 128 69.68 235092525587
17/06/2024 14:31:16 BATE 128 69.68 235092525588
17/06/2024 14:31:16 BATE 128 69.68 235092525589
17/06/2024 14:31:16 BATE 128 69.68 235092525590
17/06/2024 14:31:16 BATE 128 69.68 235092525591
17/06/2024 14:31:16 BATE 128 69.68 235092525592
17/06/2024 14:31:16 BATE 128 69.68 235092525593
17/06/2024 14:31:16 BATE 128 69.68 235092525594
17/06/2024 14:31:16 BATE 128 69.68 235092525595
17/06/2024 14:31:16 BATE 128 69.68 235092525596
17/06/2024 14:31:16 BATE 128 69.68 235092525597
17/06/2024 14:31:16 BATE 128 69.68 235092525598
17/06/2024 14:31:16 BATE 128 69.68 235092525599
17/06/2024 14:31:16 BATE 128 69.68 235092525600
17/06/2024 14:31:16 BATE 128 69.68 235092525601
17/06/2024 14:31:16 BATE 128 69.68 235092525602
17/06/2024 14:31:16 BATE 128 69.68 235092525603
17/06/2024 14:31:16 BATE 128 69.68 235092525604
17/06/2024 14:31:16 BATE 128 69.68 235092525605
17/06/2024 14:31:16 BATE 128 69.68 235092525606
17/06/2024 14:31:16 BATE 128 69.68 235092525607
17/06/2024 14:31:16 BATE 128 69.68 235092525608
17/06/2024 14:31:16 BATE 128 69.68 235092525609
17/06/2024 14:31:16 BATE 128 69.68 235092525610
17/06/2024 14:31:16 BATE 128 69.68 235092525611
17/06/2024 14:31:16 BATE 128 69.68 235092525612
17/06/2024 14:31:16 BATE 128 69.68 235092525613
17/06/2024 14:31:16 BATE 128 69.68 235092525614
17/06/2024 14:31:16 BATE 128 69.68 235092525615
17/06/2024 14:31:16 BATE 128 69.68 235092525616
17/06/2024 14:31:16 BATE 128 69.68 235092525617
17/06/2024 14:31:16 BATE 128 69.68 235092525618
17/06/2024 14:31:16 BATE 128 69.68 235092525619
17/06/2024 14:31:16 BATE 128 69.68 235092525620
17/06/2024 14:31:16 BATE 128 69.68 235092525621
17/06/2024 14:31:16 BATE 128 69.68 235092525622
17/06/2024 14:31:16 BATE 128 69.68 235092525623
17/06/2024 14:31:16 BATE 128 69.68 235092525624
17/06/2024 14:31:16 BATE 128 69.68 235092525625
17/06/2024 14:31:16 BATE 128 69.68 235092525626
17/06/2024 14:31:16 BATE 106 69.68 235092525627
17/06/2024 14:31:16 BATE 128 69.68 235092525628
17/06/2024 14:31:16 BATE 128 69.68 235092525629
17/06/2024 14:31:16 BATE 128 69.68 235092525630
17/06/2024 14:31:16 BATE 128 69.68 235092525631
17/06/2024 14:31:16 BATE 128 69.68 235092525632
17/06/2024 14:31:16 BATE 128 69.68 235092525633
17/06/2024 14:31:16 BATE 128 69.68 235092525634
17/06/2024 14:31:16 BATE 128 69.68 235092525635
17/06/2024 14:31:16 BATE 128 69.68 235092525636
17/06/2024 14:31:16 BATE 107 69.68 235092525637
17/06/2024 14:31:16 BATE 128 69.68 235092525638
17/06/2024 14:31:16 AQXE 91 69.68 59948
17/06/2024 14:31:16 AQXE 909 69.68 59949
17/06/2024 14:31:16 AQXE 91 69.68 59950
17/06/2024 14:31:16 AQXE 1127 69.68 59951
17/06/2024 14:31:16 AQXE 91 69.68 59952
17/06/2024 14:31:16 AQXE 1260 69.68 59953
17/06/2024 14:31:16 TRQX 1051 69.68 E0JBKPyuNgIw
17/06/2024 14:31:16 TRQX 28 69.68 E0JBKPyuNgIz
17/06/2024 14:32:55 XLON 13573 69.58 E0JBKPiUpzVR
17/06/2024 14:32:55 XLON 13573 69.58 E0JBKPiUpzVV
17/06/2024 14:32:55 XLON 2800 69.58 E0JBKPiUpzW1
17/06/2024 14:32:55 XLON 10773 69.58 E0JBKPiUpzW4
17/06/2024 14:32:55 XLON 1577 69.58 E0JBKPiUpzW6
17/06/2024 14:32:55 XLON 12350 69.58 E0JBKPiUpzWA
17/06/2024 14:32:55 XLON 1223 69.58 E0JBKPiUpzWS
17/06/2024 14:32:55 XLON 3777 69.58 E0JBKPiUpzWU
17/06/2024 14:32:56 XLON 1700 69.58 E0JBKPiUpzX2
17/06/2024 14:32:56 XLON 11873 69.58 E0JBKPiUpzX5
17/06/2024 14:32:56 XLON 100 69.58 E0JBKPiUpzXb
17/06/2024 14:32:56 XLON 200 69.58 E0JBKPiUpzXG
17/06/2024 14:32:56 XLON 1200 69.58 E0JBKPiUpzXK
17/06/2024 14:36:33 XLON 1275 69.68 E0JBKPiUq6d9
17/06/2024 14:36:33 XLON 6042 69.68 E0JBKPiUq6dD
17/06/2024 14:36:33 XLON 838 69.68 E0JBKPiUq6dN
17/06/2024 14:36:33 XLON 2591 69.68 E0JBKPiUq6dP
17/06/2024 14:36:33 XLON 2416 69.68 E0JBKPiUq6dR
17/06/2024 14:36:33 XLON 3256 69.68 E0JBKPiUq6ec
17/06/2024 14:36:33 XLON 2100 69.68 E0JBKPiUq6eh
17/06/2024 14:36:33 XLON 4500 69.68 E0JBKPiUq6em
17/06/2024 14:36:33 XLON 500 69.68 E0JBKPiUq6eq
17/06/2024 14:36:33 XLON 2806 69.68 E0JBKPiUq6eu
17/06/2024 14:36:33 XLON 5811 69.68 E0JBKPiUq6f2
17/06/2024 14:36:33 XLON 1600 69.68 E0JBKPiUq6fH
17/06/2024 14:36:33 XLON 100 69.68 E0JBKPiUq6fN
17/06/2024 14:36:33 XLON 100 69.68 E0JBKPiUq6fP
17/06/2024 14:36:35 XLON 1542 69.66 E0JBKPiUq6jh
17/06/2024 14:36:35 XLON 3000 69.66 E0JBKPiUq6jZ
17/06/2024 14:36:35 XLON 800 69.66 E0JBKPiUq6k3
17/06/2024 14:36:35 XLON 2846 69.66 E0JBKPiUq6k5
17/06/2024 14:36:35 XLON 300 69.66 E0JBKPiUq6k9
17/06/2024 14:36:35 XLON 100 69.66 E0JBKPiUq6kE
17/06/2024 14:36:35 XLON 1043 69.68 E0JBKPiUq6ia
17/06/2024 14:36:35 XLON 11076 69.68 E0JBKPiUq6ii
17/06/2024 14:36:35 XLON 1043 69.68 E0JBKPiUq6il
17/06/2024 14:36:35 XLON 11362 69.68 E0JBKPiUq6iN
17/06/2024 14:36:35 XLON 3288 69.68 E0JBKPiUq6iq
17/06/2024 14:36:35 XLON 6103 69.68 E0JBKPiUq6iv
17/06/2024 14:36:35 CHIX 2675 69.66 3056202443890
17/06/2024 14:36:35 CHIX 1389 69.66 3056202443891
17/06/2024 14:36:35 BATE 994 69.66 235092526470
17/06/2024 14:36:35 BATE 300 69.66 235092526471
17/06/2024 14:36:35 TRQX 536 69.66 E0JBKPyuO8dn
17/06/2024 14:36:36 XLON 100 69.66 E0JBKPiUq6kN
17/06/2024 14:36:36 XLON 100 69.66 E0JBKPiUq6kP
17/06/2024 14:36:36 XLON 100 69.66 E0JBKPiUq6kR
17/06/2024 14:36:36 CHIX 1171 69.66 3056202443897
17/06/2024 14:36:36 TRQX 1333 69.66 E0JBKPyuO8f9
17/06/2024 14:37:18 XLON 8218 69.58 E0JBKPiUq7l7
17/06/2024 14:37:18 XLON 3000 69.58 E0JBKPiUq7l9
17/06/2024 14:37:18 XLON 3000 69.58 E0JBKPiUq7lB
17/06/2024 14:40:00 XLON 1060 69.54 E0JBKPiUqBCF
17/06/2024 14:40:00 XLON 1940 69.54 E0JBKPiUqBCH
17/06/2024 14:40:00 XLON 8200 69.54 E0JBKPiUqBCJ
17/06/2024 14:40:00 XLON 1142 69.54 E0JBKPiUqBCO
17/06/2024 14:40:00 XLON 1858 69.54 E0JBKPiUqBCQ
17/06/2024 14:40:00 XLON 12342 69.54 E0JBKPiUqBE3
17/06/2024 14:40:25 XLON 8172 69.44 E0JBKPiUqBu8
17/06/2024 14:42:01 AQXE 2831 69.50 64455
17/06/2024 14:42:02 AQXE 3000 69.50 64471
17/06/2024 14:42:03 AQXE 31 69.50 64475
17/06/2024 14:42:05 XLON 14437 69.46 E0JBKPiUqEJ8
17/06/2024 14:42:05 XLON 3000 69.46 E0JBKPiUqEJp
17/06/2024 14:42:05 XLON 11200 69.46 E0JBKPiUqEJs
17/06/2024 14:42:05 XLON 20407 69.50 E0JBKPiUqEHl
17/06/2024 14:42:05 CHIX 19295 69.50 3056202444962
17/06/2024 14:42:05 BATE 4724 69.50 235092527347
17/06/2024 14:42:05 AQXE 343 69.50 64485
17/06/2024 14:42:05 TRQX 4372 69.50 E0JBKPyuOW1R
17/06/2024 14:44:35 XLON 3000 69.58 E0JBKPiUqI2w
17/06/2024 14:44:35 XLON 4685 69.60 E0JBKPiUqI22
17/06/2024 14:44:35 XLON 12628 69.60 E0JBKPiUqI2e
17/06/2024 14:44:35 XLON 8592 69.60 E0JBKPiUqI2m
17/06/2024 14:44:35 XLON 1249 69.62 E0JBKPiUqI0k
17/06/2024 14:44:35 XLON 25582 69.62 E0JBKPiUqI0o
17/06/2024 14:44:35 XLON 26831 69.62 E0JBKPiUqI0u
17/06/2024 14:44:35 XLON 6617 69.62 E0JBKPiUqI0w
17/06/2024 14:44:35 XLON 813 69.62 E0JBKPiUqI10
17/06/2024 14:44:35 CHIX 1612 69.60 3056202445372
17/06/2024 14:44:35 CHIX 2607 69.60 3056202445373
17/06/2024 14:44:35 CHIX 4219 69.60 3056202445375
17/06/2024 14:44:35 CHIX 4219 69.60 3056202445376
17/06/2024 14:44:35 CHIX 174 69.60 3056202445377
17/06/2024 14:44:35 CHIX 2922 69.60 3056202445378
17/06/2024 14:44:35 BATE 1032 69.60 235092527694
17/06/2024 14:44:35 BATE 1032 69.60 235092527695
17/06/2024 14:44:35 BATE 1032 69.60 235092527696
17/06/2024 14:44:35 BATE 1032 69.60 235092527697
17/06/2024 14:44:35 BATE 1032 69.60 235092527698
17/06/2024 14:44:35 AQXE 1358 69.60 65236
17/06/2024 14:44:35 AQXE 1358 69.60 65237
17/06/2024 14:44:35 AQXE 1358 69.60 65238
17/06/2024 14:44:35 AQXE 1358 69.60 65239
17/06/2024 14:44:35 AQXE 1358 69.60 65240
17/06/2024 14:44:35 TRQX 1334 69.60 E0JBKPyuOgt7
17/06/2024 14:44:35 TRQX 1334 69.60 E0JBKPyuOgtE
17/06/2024 14:44:35 TRQX 1082 69.60 E0JBKPyuOgtG
17/06/2024 14:44:35 TRQX 1334 69.60 E0JBKPyuOgtS
17/06/2024 14:44:35 TRQX 539 69.60 E0JBKPyuOgtW
17/06/2024 14:47:08 XLON 12000 69.60 E0JBKPiUqLUq
17/06/2024 14:48:07 XLON 8203 69.60 E0JBKPiUqNEU
17/06/2024 14:48:07 XLON 7928 69.60 E0JBKPiUqNEW
17/06/2024 14:48:07 CHIX 15253 69.60 3056202445837
17/06/2024 14:48:07 BATE 3734 69.60 235092528082
17/06/2024 14:48:07 AQXE 4905 69.60 66339
17/06/2024 14:48:07 TRQX 3456 69.60 E0JBKPyuOx0N
17/06/2024 14:48:42 XLON 615 69.54 E0JBKPiUqOB9
17/06/2024 14:48:42 XLON 1435 69.54 E0JBKPiUqOBB
17/06/2024 14:48:42 XLON 617 69.54 E0JBKPiUqOBD
17/06/2024 14:48:42 XLON 4350 69.56 E0JBKPiUqO8q
17/06/2024 14:48:42 XLON 7650 69.56 E0JBKPiUqO8s
17/06/2024 14:48:42 XLON 623 69.56 E0JBKPiUqO8u
17/06/2024 14:48:42 XLON 4241 69.56 E0JBKPiUqO8y
17/06/2024 14:48:42 XLON 3742 69.56 E0JBKPiUqO90
17/06/2024 14:48:42 XLON 4864 69.56 E0JBKPiUqO9h
17/06/2024 14:48:42 XLON 2387 69.56 E0JBKPiUqO9j
17/06/2024 14:48:42 XLON 1064 69.56 E0JBKPiUqOAc
17/06/2024 14:48:42 XLON 4184 69.56 E0JBKPiUqOAe
17/06/2024 14:48:42 XLON 3000 69.56 E0JBKPiUqOAi
17/06/2024 14:48:42 XLON 4864 69.56 E0JBKPiUqOAk
17/06/2024 14:48:42 XLON 3336 69.56 E0JBKPiUqOAm
17/06/2024 14:48:42 XLON 8300 69.56 E0JBKPiUqOAq
17/06/2024 14:48:42 XLON 1898 69.56 E0JBKPiUqOAv
17/06/2024 14:48:42 XLON 385 69.56 E0JBKPiUqOAx
17/06/2024 14:48:42 XLON 1050 69.56 E0JBKPiUqOB1
17/06/2024 14:48:42 XLON 13112 69.56 E0JBKPiUqOBG
17/06/2024 14:48:42 XLON 714 69.56 E0JBKPiUqOBV
17/06/2024 14:48:42 CHIX 2620 69.54 3056202445979
17/06/2024 14:48:42 CHIX 249 69.56 3056202445976
17/06/2024 14:48:42 CHIX 3000 69.56 3056202445977
17/06/2024 14:48:42 CHIX 811 69.56 3056202445978
17/06/2024 14:48:42 CHIX 2189 69.56 3056202445980
17/06/2024 14:48:42 CHIX 3000 69.56 3056202445981
17/06/2024 14:48:42 CHIX 2000 69.56 3056202445982
17/06/2024 14:48:42 CHIX 7026 69.56 3056202445983
17/06/2024 14:48:42 TRQX 1076 69.56 E0JBKPyuOzqa
17/06/2024 14:48:42 TRQX 1042 69.56 E0JBKPyuOzqc
17/06/2024 14:52:04 XLON 2015 69.66 E0JBKPiUqTLb
17/06/2024 14:52:04 XLON 790 69.66 E0JBKPiUqTLT
17/06/2024 14:52:04 XLON 11210 69.66 E0JBKPiUqTLV
17/06/2024 14:52:04 XLON 1777 69.66 E0JBKPiUqTLX
17/06/2024 14:52:04 XLON 2162 69.66 E0JBKPiUqTMP
17/06/2024 14:52:04 XLON 500 69.66 E0JBKPiUqTMR
17/06/2024 14:52:04 XLON 2000 69.66 E0JBKPiUqTMV
17/06/2024 14:52:04 XLON 8801 69.66 E0JBKPiUqTMY
17/06/2024 14:52:04 XLON 13463 69.66 E0JBKPiUqTNB
17/06/2024 14:52:04 XLON 1924 69.66 E0JBKPiUqTNF
17/06/2024 14:52:04 XLON 9752 69.68 E0JBKPiUqTK3
17/06/2024 14:52:04 XLON 2248 69.68 E0JBKPiUqTK6
17/06/2024 14:52:04 XLON 12762 69.68 E0JBKPiUqTKA
17/06/2024 14:52:04 XLON 3150 69.68 E0JBKPiUqTKG
17/06/2024 14:52:04 XLON 12762 69.68 E0JBKPiUqTKI
17/06/2024 14:52:04 XLON 1982 69.68 E0JBKPiUqTKK
17/06/2024 14:52:04 XLON 12762 69.68 E0JBKPiUqTKO
17/06/2024 14:52:04 XLON 146 69.68 E0JBKPiUqTKQ
17/06/2024 14:52:04 XLON 3987 69.68 E0JBKPiUqTL3
17/06/2024 14:52:04 CHIX 463 69.68 3056202446515
17/06/2024 14:52:04 CHIX 463 69.68 3056202446516
17/06/2024 14:52:04 CHIX 463 69.68 3056202446517
17/06/2024 14:52:04 CHIX 463 69.68 3056202446518
17/06/2024 14:52:04 CHIX 463 69.68 3056202446519
17/06/2024 14:52:04 CHIX 463 69.68 3056202446520
17/06/2024 14:52:04 CHIX 463 69.68 3056202446521
17/06/2024 14:52:04 CHIX 463 69.68 3056202446522
17/06/2024 14:52:04 CHIX 463 69.68 3056202446523
17/06/2024 14:52:04 CHIX 463 69.68 3056202446524
17/06/2024 14:52:04 CHIX 463 69.68 3056202446525
17/06/2024 14:52:04 CHIX 463 69.68 3056202446526
17/06/2024 14:52:04 CHIX 463 69.68 3056202446527
17/06/2024 14:52:04 CHIX 463 69.68 3056202446528
17/06/2024 14:52:04 CHIX 463 69.68 3056202446529
17/06/2024 14:52:04 CHIX 463 69.68 3056202446530
17/06/2024 14:52:04 CHIX 463 69.68 3056202446531
17/06/2024 14:52:04 CHIX 463 69.68 3056202446532
17/06/2024 14:52:04 CHIX 463 69.68 3056202446533
17/06/2024 14:52:04 CHIX 463 69.68 3056202446534
17/06/2024 14:52:04 CHIX 463 69.68 3056202446535
17/06/2024 14:52:04 CHIX 463 69.68 3056202446536
17/06/2024 14:52:04 CHIX 247 69.68 3056202446537
17/06/2024 14:52:04 CHIX 463 69.68 3056202446538
17/06/2024 14:52:04 CHIX 463 69.68 3056202446539
17/06/2024 14:52:04 CHIX 463 69.68 3056202446540
17/06/2024 14:52:04 CHIX 463 69.68 3056202446541
17/06/2024 14:52:04 CHIX 463 69.68 3056202446542
17/06/2024 14:52:04 CHIX 463 69.68 3056202446543
17/06/2024 14:52:04 CHIX 463 69.68 3056202446544
17/06/2024 14:52:04 CHIX 463 69.68 3056202446545
17/06/2024 14:52:04 CHIX 189 69.68 3056202446546
17/06/2024 14:52:04 CHIX 4100 69.68 3056202446547
17/06/2024 14:52:04 CHIX 4627 69.68 3056202446548
17/06/2024 14:52:04 BATE 128 69.68 235092528627
17/06/2024 14:52:04 TRQX 1100 69.68 E0JBKPyuPFry
17/06/2024 14:56:16 XLON 31985 69.70 E0JBKPiUqZFv
17/06/2024 14:56:16 CHIX 30244 69.70 3056202447154
17/06/2024 14:56:16 BATE 7405 69.70 235092529085
17/06/2024 14:56:16 AQXE 9726 69.70 69224
17/06/2024 14:56:16 TRQX 6853 69.70 E0JBKPyuPaVw
17/06/2024 14:58:34 XLON 15399 69.64 E0JBKPiUqbWG
17/06/2024 14:58:35 XLON 15399 69.64 E0JBKPiUqbYh
17/06/2024 14:58:49 XLON 12000 69.62 E0JBKPiUqby6
17/06/2024 14:58:49 XLON 3564 69.62 E0JBKPiUqbyG
17/06/2024 14:58:49 CHIX 702 69.62 3056202447681
17/06/2024 14:58:49 CHIX 702 69.62 3056202447682
17/06/2024 14:58:49 BATE 171 69.62 235092529533
17/06/2024 14:58:49 TRQX 1131 69.62 E0JBKPyuPmtp
17/06/2024 14:58:51 XLON 4902 69.60 E0JBKPiUqc4U
17/06/2024 14:58:51 XLON 967 69.60 E0JBKPiUqc5b
17/06/2024 14:58:51 XLON 2755 69.60 E0JBKPiUqc5F
17/06/2024 14:58:51 XLON 10458 69.60 E0JBKPiUqc5H
17/06/2024 14:58:51 XLON 1532 69.60 E0JBKPiUqc5J
17/06/2024 14:58:51 XLON 11990 69.60 E0JBKPiUqc5N
17/06/2024 14:58:51 XLON 1223 69.60 E0JBKPiUqc5T
17/06/2024 14:58:51 XLON 1810 69.60 E0JBKPiUqc5V
17/06/2024 14:58:51 XLON 900 69.60 E0JBKPiUqc5Z
17/06/2024 14:58:51 XLON 1000 69.62 E0JBKPiUqc1e
17/06/2024 14:58:51 XLON 13231 69.62 E0JBKPiUqc1g
17/06/2024 14:58:51 XLON 11808 69.62 E0JBKPiUqc41
17/06/2024 14:58:51 CHIX 2287 69.60 3056202447713
17/06/2024 14:58:51 CHIX 888 69.60 3056202447714
17/06/2024 14:58:51 BATE 1134 69.60 235092529549
17/06/2024 14:58:51 BATE 1134 69.60 235092529550
17/06/2024 14:58:51 BATE 1134 69.60 235092529551
17/06/2024 14:58:51 BATE 1134 69.60 235092529552
17/06/2024 15:00:12 XLON 3000 69.56 E0JBKPiUqfAf
17/06/2024 15:00:50 XLON 3300 69.54 E0JBKPiUqgCC
17/06/2024 15:00:50 XLON 11797 69.54 E0JBKPiUqgCE
17/06/2024 15:00:50 XLON 2202 69.54 E0JBKPiUqgCg
17/06/2024 15:00:50 XLON 1098 69.54 E0JBKPiUqgCG
17/06/2024 15:00:50 XLON 2202 69.54 E0JBKPiUqgCk
17/06/2024 15:00:50 XLON 12895 69.54 E0JBKPiUqgCK
17/06/2024 15:00:50 XLON 5790 69.54 E0JBKPiUqgCp
17/06/2024 15:01:00 XLON 8329 69.46 E0JBKPiUqgjp
17/06/2024 15:01:00 XLON 6898 69.46 E0JBKPiUqgjt
17/06/2024 15:01:00 XLON 15227 69.46 E0JBKPiUqgjy
17/06/2024 15:01:00 XLON 250 69.46 E0JBKPiUqgk0
17/06/2024 15:01:00 XLON 9172 69.46 E0JBKPiUqgkI
17/06/2024 15:06:54 XLON 4323 69.42 E0JBKPiUqr3f
17/06/2024 15:06:54 XLON 3749 69.42 E0JBKPiUqr3h
17/06/2024 15:06:54 XLON 8072 69.42 E0JBKPiUqr3l
17/06/2024 15:06:54 XLON 12000 69.42 E0JBKPiUqr3M
17/06/2024 15:06:54 XLON 3915 69.42 E0JBKPiUqr3o
17/06/2024 15:06:54 XLON 7677 69.42 E0JBKPiUqr3W
17/06/2024 15:06:54 XLON 6147 69.42 E0JBKPiUqr4L
17/06/2024 15:06:54 CHIX 6065 69.42 3056202449429
17/06/2024 15:06:54 CHIX 1008 69.42 3056202449430
17/06/2024 15:06:54 CHIX 6065 69.42 3056202449434
17/06/2024 15:06:54 CHIX 7073 69.42 3056202449435
17/06/2024 15:06:54 CHIX 7073 69.42 3056202449436
17/06/2024 15:06:54 CHIX 2597 69.42 3056202449437
17/06/2024 15:06:54 CHIX 7073 69.42 3056202449438
17/06/2024 15:06:54 CHIX 622 69.42 3056202449439
17/06/2024 15:06:54 CHIX 8022 69.42 3056202449440
17/06/2024 15:06:54 BATE 1730 69.42 235092530913
17/06/2024 15:06:54 BATE 1730 69.42 235092530914
17/06/2024 15:06:54 BATE 1730 69.42 235092530915
17/06/2024 15:06:54 BATE 1730 69.42 235092530916
17/06/2024 15:06:54 BATE 454 69.42 235092530917
17/06/2024 15:06:54 BATE 653 69.42 235092530918
17/06/2024 15:06:54 BATE 623 69.42 235092530919
17/06/2024 15:06:54 BATE 1730 69.42 235092530920
17/06/2024 15:06:54 BATE 1320 69.42 235092530921
17/06/2024 15:06:54 AQXE 2277 69.42 73902
17/06/2024 15:06:54 AQXE 1527 69.42 73903
17/06/2024 15:06:54 TRQX 1601 69.42 E0JBKPyuQTq9
17/06/2024 15:06:54 TRQX 1601 69.42 E0JBKPyuQTqK
17/06/2024 15:06:54 TRQX 1601 69.42 E0JBKPyuQTqo
17/06/2024 15:06:54 TRQX 1601 69.42 E0JBKPyuQTqQ
17/06/2024 15:06:54 TRQX 1601 69.42 E0JBKPyuQTqV
17/06/2024 15:06:54 TRQX 1215 69.42 E0JBKPyuQTqX
17/06/2024 15:08:59 XLON 12039 69.42 E0JBKPiUqtt5
17/06/2024 15:09:35 XLON 6601 69.44 E0JBKPiUqun3
17/06/2024 15:09:35 XLON 6280 69.44 E0JBKPiUqunI
17/06/2024 15:09:35 XLON 1223 69.44 E0JBKPiUqunj
17/06/2024 15:09:35 XLON 5378 69.44 E0JBKPiUqunK
17/06/2024 15:09:35 XLON 2415 69.44 E0JBKPiUqunn
17/06/2024 15:09:35 XLON 11658 69.44 E0JBKPiUqunO
17/06/2024 15:09:35 XLON 3331 69.44 E0JBKPiUqunz
17/06/2024 15:09:35 XLON 7135 69.44 E0JBKPiUquo4
17/06/2024 15:09:35 XLON 5921 69.44 E0JBKPiUquoJ
17/06/2024 15:10:12 XLON 2468 69.40 E0JBKPiUqvZH
17/06/2024 15:10:12 XLON 2253 69.40 E0JBKPiUqvZJ
17/06/2024 15:10:12 CHIX 4464 69.40 3056202450097
17/06/2024 15:10:12 CHIX 4464 69.40 3056202450098
17/06/2024 15:10:12 CHIX 4464 69.40 3056202450099
17/06/2024 15:10:12 CHIX 2527 69.40 3056202450100
17/06/2024 15:10:12 CHIX 4627 69.40 3056202450101
17/06/2024 15:10:12 BATE 1093 69.40 235092531349
17/06/2024 15:10:12 BATE 1093 69.40 235092531350
17/06/2024 15:10:12 BATE 1093 69.40 235092531351
17/06/2024 15:10:12 BATE 1093 69.40 235092531352
17/06/2024 15:10:12 BATE 1093 69.40 235092531353
17/06/2024 15:10:12 BATE 1093 69.40 235092531354
17/06/2024 15:10:12 BATE 1093 69.40 235092531355
17/06/2024 15:10:12 BATE 1093 69.40 235092531356
17/06/2024 15:10:12 BATE 1093 69.40 235092531357
17/06/2024 15:10:12 BATE 1093 69.40 235092531358
17/06/2024 15:10:12 AQXE 1436 69.40 75122
17/06/2024 15:10:12 AQXE 1436 69.40 75123
17/06/2024 15:10:12 AQXE 1436 69.40 75124
17/06/2024 15:10:12 AQXE 1436 69.40 75125
17/06/2024 15:10:12 AQXE 1436 69.40 75126
17/06/2024 15:10:12 TRQX 1011 69.40 E0JBKPyuQixh
17/06/2024 15:10:12 TRQX 2793 69.40 E0JBKPyuQiy4
17/06/2024 15:12:18 XLON 31 69.36 E0JBKPiUqz5t
17/06/2024 15:12:18 XLON 14557 69.36 E0JBKPiUqz5v
17/06/2024 15:12:18 XLON 1030 69.36 E0JBKPiUqz5x
17/06/2024 15:12:18 XLON 14588 69.36 E0JBKPiUqz61
17/06/2024 15:12:18 XLON 999 69.36 E0JBKPiUqz63
17/06/2024 15:12:18 XLON 3288 69.36 E0JBKPiUqz6C
17/06/2024 15:12:18 XLON 362 69.38 E0JBKPiUqz4i
17/06/2024 15:12:18 XLON 13786 69.38 E0JBKPiUqz4k
17/06/2024 15:12:18 XLON 6110 69.38 E0JBKPiUqz4m
17/06/2024 15:12:18 XLON 14148 69.38 E0JBKPiUqz4q
17/06/2024 15:12:18 XLON 996 69.38 E0JBKPiUqz4s
17/06/2024 15:12:18 XLON 14148 69.38 E0JBKPiUqz4x
17/06/2024 15:12:18 XLON 5748 69.38 E0JBKPiUqz4z
17/06/2024 15:12:18 XLON 7797 69.38 E0JBKPiUqz55
17/06/2024 15:12:19 XLON 5403 69.36 E0JBKPiUqz6g
17/06/2024 15:17:18 XLON 4769 69.34 E0JBKPiUr4qt
17/06/2024 15:17:18 CHIX 4307 69.34 3056202451417
17/06/2024 15:17:18 CHIX 4307 69.34 3056202451419
17/06/2024 15:17:18 CHIX 4307 69.34 3056202451420
17/06/2024 15:17:18 CHIX 4307 69.34 3056202451421
17/06/2024 15:17:18 CHIX 89 69.34 3056202451422
17/06/2024 15:17:18 BATE 1054 69.34 235092532294
17/06/2024 15:17:18 BATE 1054 69.34 235092532295
17/06/2024 15:17:18 TRQX 1339 69.34 E0JBKPyuRB98
17/06/2024 15:17:18 TRQX 1339 69.34 E0JBKPyuRB9O
17/06/2024 15:19:54 AQXE 1815 69.42 78448
17/06/2024 15:19:54 AQXE 1144 69.42 78449
17/06/2024 15:19:54 AQXE 4225 69.42 78450
17/06/2024 15:19:54 AQXE 1100 69.42 78451
17/06/2024 15:20:06 XLON 12000 69.40 E0JBKPiUr7ld
17/06/2024 15:20:06 XLON 11947 69.40 E0JBKPiUr7lo
17/06/2024 15:20:06 CHIX 942 69.40 3056202451930
17/06/2024 15:20:06 CHIX 942 69.40 3056202451931
17/06/2024 15:20:06 CHIX 942 69.40 3056202451932
17/06/2024 15:20:06 BATE 230 69.40 235092532733
17/06/2024 15:20:06 BATE 230 69.40 235092532734
17/06/2024 15:20:06 TRQX 1338 69.40 E0JBKPyuRLuc
17/06/2024 15:20:06 TRQX 1338 69.40 E0JBKPyuRLui
17/06/2024 15:20:06 TRQX 1338 69.40 E0JBKPyuRLuT
17/06/2024 15:20:06 TRQX 1338 69.40 E0JBKPyuRLuY
17/06/2024 15:20:18 XLON 13137 69.38 E0JBKPiUr7zQ
17/06/2024 15:20:18 XLON 12831 69.38 E0JBKPiUr7zs
17/06/2024 15:20:18 XLON 1333 69.38 E0JBKPiUr808
17/06/2024 15:20:18 XLON 32248 69.38 E0JBKPiUr80C
17/06/2024 15:20:18 XLON 14816 69.40 E0JBKPiUr7zI
17/06/2024 15:20:18 XLON 13112 69.40 E0JBKPiUr7zM
17/06/2024 15:20:18 XLON 38095 69.40 E0JBKPiUr7zO
17/06/2024 15:20:18 CHIX 12421 69.38 3056202451976
17/06/2024 15:20:18 CHIX 9646 69.40 3056202451974
17/06/2024 15:20:18 CHIX 2752 69.40 3056202451975
17/06/2024 15:20:18 BATE 3041 69.38 235092532765
17/06/2024 15:20:18 BATE 3035 69.40 235092532764
17/06/2024 15:20:18 AQXE 3995 69.38 78627
17/06/2024 15:20:18 AQXE 3987 69.40 78626
17/06/2024 15:20:18 TRQX 2814 69.38 E0JBKPyuRMnJ
17/06/2024 15:20:18 TRQX 2809 69.40 E0JBKPyuRMn0
17/06/2024 15:26:30 XLON 15400 69.36 E0JBKPiUrEDi
17/06/2024 15:26:31 XLON 15400 69.36 E0JBKPiUrEKv
17/06/2024 15:27:37 XLON 12000 69.38 E0JBKPiUrFUb
17/06/2024 15:27:37 XLON 1641 69.38 E0JBKPiUrFUi
17/06/2024 15:27:37 XLON 3288 69.38 E0JBKPiUrFUr
17/06/2024 15:27:37 CHIX 686 69.38 3056202452988
17/06/2024 15:27:37 CHIX 259 69.38 3056202452990
17/06/2024 15:27:37 BATE 167 69.38 235092533625
17/06/2024 15:27:37 BATE 63 69.38 235092533626
17/06/2024 15:27:37 AQXE 84 69.38 81095
17/06/2024 15:30:09 XLON 7369 69.44 E0JBKPiUrI0n
17/06/2024 15:30:19 XLON 23980 69.42 E0JBKPiUrICD
17/06/2024 15:30:19 XLON 22004 69.42 E0JBKPiUrICF
17/06/2024 15:30:19 XLON 1093 69.42 E0JBKPiUrICt
17/06/2024 15:30:19 CHIX 22675 69.42 3056202453349
17/06/2024 15:30:19 CHIX 20806 69.42 3056202453352
17/06/2024 15:30:19 BATE 5552 69.42 235092533961
17/06/2024 15:30:19 BATE 5094 69.42 235092533962
17/06/2024 15:30:19 BATE 7292 69.42 235092533964
17/06/2024 15:30:19 BATE 5598 69.42 235092533965
17/06/2024 15:30:19 TRQX 5138 69.42 E0JBKPyuRvDJ
17/06/2024 15:30:19 TRQX 4714 69.42 E0JBKPyuRvDN
17/06/2024 15:33:41 XLON 24653 69.50 E0JBKPiUrLrD
17/06/2024 15:33:41 XLON 24653 69.50 E0JBKPiUrLrU
17/06/2024 15:33:41 BATE 5707 69.50 235092534517
17/06/2024 15:33:41 BATE 5707 69.50 235092534518
17/06/2024 15:35:04 XLON 9445 69.54 E0JBKPiUrNfs
17/06/2024 15:35:04 XLON 6368 69.54 E0JBKPiUrNfu
17/06/2024 15:35:04 XLON 2285 69.54 E0JBKPiUrNfx
17/06/2024 15:35:04 XLON 1957 69.54 E0JBKPiUrNfz
17/06/2024 15:35:04 CHIX 7730 69.54 3056202454299
17/06/2024 15:35:04 CHIX 11233 69.54 3056202454300
17/06/2024 15:35:04 BATE 4643 69.54 235092534815
17/06/2024 15:35:04 AQXE 6099 69.54 83810
17/06/2024 15:35:04 TRQX 346 69.54 E0JBKPyuSD1v
17/06/2024 15:35:04 TRQX 3950 69.54 E0JBKPyuSD1y
17/06/2024 15:35:06 XLON 12616 69.52 E0JBKPiUrNjx
17/06/2024 15:35:06 XLON 12616 69.52 E0JBKPiUrNkC
17/06/2024 15:38:41 XLON 25991 69.52 E0JBKPiUrQBo
17/06/2024 15:38:41 CHIX 24577 69.52 3056202454968
17/06/2024 15:38:41 CHIX 7904 69.52 3056202454975
17/06/2024 15:38:41 BATE 6017 69.52 235092535393
17/06/2024 15:38:41 TRQX 5568 69.52 E0JBKPyuSP3x
17/06/2024 15:40:13 XLON 27387 69.50 E0JBKPiUrRUO
17/06/2024 15:40:13 CHIX 25897 69.50 3056202455193
17/06/2024 15:40:13 BATE 6340 69.50 235092535615
17/06/2024 15:40:13 AQXE 8328 69.50 85660
17/06/2024 15:40:13 TRQX 5868 69.50 E0JBKPyuSUe2
17/06/2024 15:42:25 XLON 12000 69.56 E0JBKPiUrUD9
17/06/2024 15:42:25 XLON 4203 69.56 E0JBKPiUrUDL
17/06/2024 15:43:05 XLON 19188 69.58 E0JBKPiUrUej
17/06/2024 15:43:05 CHIX 11046 69.58 3056202455752
17/06/2024 15:43:05 CHIX 7098 69.58 3056202455753
17/06/2024 15:43:05 BATE 4442 69.58 235092536051
17/06/2024 15:43:05 AQXE 5835 69.58 86705
17/06/2024 15:43:05 TRQX 1377 69.58 E0JBKPyuSfa5
17/06/2024 15:43:05 TRQX 2734 69.58 E0JBKPyuSfZy
17/06/2024 15:44:16 XLON 28080 69.56 E0JBKPiUrVd0
17/06/2024 15:44:16 CHIX 26552 69.56 3056202455896
17/06/2024 15:44:16 BATE 4104 69.56 235092536190
17/06/2024 15:44:16 BATE 2397 69.56 235092536191
17/06/2024 15:44:16 AQXE 8539 69.56 87171
17/06/2024 15:44:16 TRQX 6016 69.56 E0JBKPyuSjrB
17/06/2024 15:45:47 XLON 15224 69.52 E0JBKPiUrWfe
17/06/2024 15:45:47 XLON 12000 69.52 E0JBKPiUrWfF
17/06/2024 15:45:47 XLON 6703 69.52 E0JBKPiUrWfW
17/06/2024 15:45:47 CHIX 1205 69.52 3056202456146
17/06/2024 15:45:47 CHIX 1205 69.52 3056202456147
17/06/2024 15:45:47 CHIX 168 69.52 3056202456148
17/06/2024 15:45:47 BATE 294 69.52 235092536393
17/06/2024 15:45:47 TRQX 1335 69.52 E0JBKPyuSobg
17/06/2024 15:45:47 TRQX 4446 69.52 E0JBKPyuSobi
17/06/2024 15:45:47 TRQX 1335 69.52 E0JBKPyuSobu
17/06/2024 15:45:48 XLON 15224 69.52 E0JBKPiUrWg7
17/06/2024 15:45:48 XLON 15224 69.52 E0JBKPiUrWgD
17/06/2024 15:45:48 XLON 863 69.52 E0JBKPiUrWgI
17/06/2024 15:50:31 AQXE 2835 69.52 89802
17/06/2024 15:50:31 AQXE 5134 69.52 89803
17/06/2024 15:50:42 AQXE 5292 69.52 89847
17/06/2024 15:50:42 AQXE 2248 69.52 89848
17/06/2024 15:51:01 AQXE 7679 69.52 89991
17/06/2024 15:51:18 XLON 2300 69.50 E0JBKPiUrbPY
17/06/2024 15:51:18 AQXE 6000 69.50 90110
17/06/2024 15:51:28 BATE 530 69.52 235092537183
17/06/2024 15:51:28 BATE 3284 69.52 235092537184
17/06/2024 15:51:28 BATE 563 69.52 235092537185
17/06/2024 15:51:28 BATE 495 69.52 235092537186
17/06/2024 15:51:36 AQXE 7519 69.52 90245
17/06/2024 15:51:49 AQXE 8378 69.52 90319
17/06/2024 15:52:08 AQXE 4164 69.52 90443
17/06/2024 15:52:08 AQXE 2947 69.52 90444
17/06/2024 15:52:17 AQXE 8571 69.52 90538
17/06/2024 15:52:37 XLON 27235 69.48 E0JBKPiUrcrV
17/06/2024 15:52:37 XLON 26160 69.48 E0JBKPiUrcrX
17/06/2024 15:52:37 CHIX 25752 69.48 3056202457308
17/06/2024 15:52:37 CHIX 24736 69.48 3056202457313
17/06/2024 15:52:37 BATE 6305 69.48 235092537340
17/06/2024 15:52:37 BATE 6056 69.48 235092537341
17/06/2024 15:52:37 TRQX 5834 69.48 E0JBKPyuTAjp
17/06/2024 15:52:37 TRQX 5604 69.48 E0JBKPyuTAjt
17/06/2024 15:55:19 XLON 49100 69.60 E0JBKPiUrfQN
17/06/2024 15:55:19 BATE 2527 69.60 235092537721
17/06/2024 15:55:19 BATE 8840 69.60 235092537722
17/06/2024 15:55:19 TRQX 10519 69.60 E0JBKPyuTKHM
17/06/2024 15:57:31 XLON 12000 69.74 E0JBKPiUrhmy
17/06/2024 15:57:31 XLON 3950 69.74 E0JBKPiUrhn9
17/06/2024 15:57:31 XLON 13863 69.74 E0JBKPiUrhnd
17/06/2024 15:57:31 XLON 1480 69.74 E0JBKPiUrhnf
17/06/2024 15:57:31 XLON 2078 69.74 E0JBKPiUrhnh
17/06/2024 15:57:31 XLON 15343 69.74 E0JBKPiUrhnW
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458294
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458297
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458298
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458299
17/06/2024 15:57:31 CHIX 772 69.74 3056202458300
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458301
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458302
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458303
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458304
17/06/2024 15:57:31 CHIX 1275 69.74 3056202458305
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458306
17/06/2024 15:57:31 CHIX 1284 69.74 3056202458307
17/06/2024 15:57:31 CHIX 197 69.74 3056202458308
17/06/2024 15:57:31 BATE 313 69.74 235092538210
17/06/2024 15:57:31 BATE 313 69.74 235092538213
17/06/2024 15:57:31 TRQX 1331 69.74 E0JBKPyuTRva
17/06/2024 15:57:31 TRQX 1331 69.74 E0JBKPyuTRvh
17/06/2024 15:57:31 TRQX 1331 69.74 E0JBKPyuTRvm
17/06/2024 15:57:31 TRQX 1331 69.74 E0JBKPyuTRvS
17/06/2024 15:59:12 XLON 12001 69.78 E0JBKPiUrjVz
17/06/2024 15:59:26 XLON 14479 69.78 E0JBKPiUrjea
17/06/2024 15:59:26 CHIX 7615 69.78 3056202458777
17/06/2024 15:59:26 CHIX 13093 69.78 3056202458779
17/06/2024 15:59:26 CHIX 4331 69.78 3056202458780
17/06/2024 15:59:26 BATE 6130 69.78 235092538569
17/06/2024 15:59:26 AQXE 3679 69.78 93828
17/06/2024 15:59:26 AQXE 4373 69.78 93829
17/06/2024 15:59:26 TRQX 5673 69.78 E0JBKPyuTXxd
17/06/2024 16:02:35 CHIX 7170 69.86 3056202459565
17/06/2024 16:02:47 CHIX 7348 69.86 3056202459614
17/06/2024 16:02:59 AQXE 8323 69.88 95729
17/06/2024 16:03:12 AQXE 4716 69.88 95822
17/06/2024 16:03:12 AQXE 3522 69.88 95823
17/06/2024 16:03:28 XLON 13400 69.86 E0JBKPiUrnkb
17/06/2024 16:03:28 XLON 13400 69.86 E0JBKPiUrnki
17/06/2024 16:03:28 XLON 3288 69.86 E0JBKPiUrnkm
17/06/2024 16:03:28 XLON 13400 69.86 E0JBKPiUrnkR
17/06/2024 16:03:28 XLON 4452 69.86 E0JBKPiUrnku
17/06/2024 16:03:28 XLON 3288 69.86 E0JBKPiUrnkx
17/06/2024 16:03:28 XLON 2372 69.86 E0JBKPiUrnl0
17/06/2024 16:03:28 XLON 7740 69.86 E0JBKPiUrnl2
17/06/2024 16:03:28 AQXE 8238 69.88 95910
17/06/2024 16:04:03 XLON 1398 69.90 E0JBKPiUroLa
17/06/2024 16:04:03 XLON 1398 69.90 E0JBKPiUroLc
17/06/2024 16:04:03 XLON 1398 69.90 E0JBKPiUroLe
17/06/2024 16:04:03 XLON 10602 69.90 E0JBKPiUroLG
17/06/2024 16:04:03 XLON 1398 69.90 E0JBKPiUroLI
17/06/2024 16:04:03 XLON 9379 69.90 E0JBKPiUroLK
17/06/2024 16:04:03 XLON 1807 69.90 E0JBKPiUroLn
17/06/2024 16:04:03 XLON 10777 69.90 E0JBKPiUroLO
17/06/2024 16:04:03 XLON 10193 69.90 E0JBKPiUroLp
17/06/2024 16:04:03 XLON 1223 69.90 E0JBKPiUroLQ
17/06/2024 16:04:03 XLON 175 69.90 E0JBKPiUroLS
17/06/2024 16:04:03 XLON 6001 69.90 E0JBKPiUroLv
17/06/2024 16:04:03 XLON 5999 69.90 E0JBKPiUroLX
17/06/2024 16:04:03 XLON 5397 69.90 E0JBKPiUroMC
17/06/2024 16:04:03 CHIX 3769 69.90 3056202459908
17/06/2024 16:04:03 CHIX 3769 69.90 3056202459909
17/06/2024 16:04:03 CHIX 3500 69.90 3056202459910
17/06/2024 16:04:03 CHIX 3769 69.90 3056202459911
17/06/2024 16:04:03 CHIX 3769 69.90 3056202459912
17/06/2024 16:04:03 CHIX 3500 69.90 3056202459913
17/06/2024 16:04:03 CHIX 3839 69.90 3056202459914
17/06/2024 16:04:03 BATE 922 69.90 235092539444
17/06/2024 16:04:03 BATE 922 69.90 235092539445
17/06/2024 16:04:03 BATE 922 69.90 235092539446
17/06/2024 16:04:03 BATE 78 69.90 235092539447
17/06/2024 16:04:03 BATE 922 69.90 235092539448
17/06/2024 16:04:03 BATE 922 69.90 235092539449
17/06/2024 16:04:03 BATE 78 69.90 235092539450
17/06/2024 16:04:03 TRQX 1439 69.90 E0JBKPyuTpD0
17/06/2024 16:04:03 TRQX 1439 69.90 E0JBKPyuTpD8
17/06/2024 16:04:03 TRQX 1439 69.90 E0JBKPyuTpDE
17/06/2024 16:04:03 TRQX 1439 69.90 E0JBKPyuTpDN
17/06/2024 16:04:05 XLON 12000 69.90 E0JBKPiUroNX
17/06/2024 16:05:57 XLON 22921 69.90 E0JBKPiUrqZf
17/06/2024 16:07:22 XLON 67 69.90 E0JBKPiUrs3I
17/06/2024 16:07:22 XLON 10000 69.90 E0JBKPiUrs3V
17/06/2024 16:07:30 XLON 44358 69.92 E0JBKPiUrs9s
17/06/2024 16:07:30 XLON 44358 69.92 E0JBKPiUrsA8
17/06/2024 16:07:30 XLON 2022 69.92 E0JBKPiUrsAA
17/06/2024 16:07:30 XLON 9261 69.92 E0JBKPiUrsAm
17/06/2024 16:07:30 XLON 14302 69.92 E0JBKPiUrsAu
17/06/2024 16:07:30 XLON 6357 69.92 E0JBKPiUrsAV
17/06/2024 16:07:30 XLON 14500 69.92 E0JBKPiUrsAX
17/06/2024 16:07:30 CHIX 41943 69.92 3056202460611
17/06/2024 16:07:30 CHIX 2455 69.92 3056202460614
17/06/2024 16:07:30 CHIX 1212 69.92 3056202460615
17/06/2024 16:07:30 CHIX 23 69.92 3056202460616
17/06/2024 16:11:36 XLON 4692 69.86 E0JBKPiUrwgj
17/06/2024 16:11:36 XLON 28892 69.86 E0JBKPiUrwgw
17/06/2024 16:11:36 CHIX 15024 69.86 3056202461687
17/06/2024 16:11:36 BATE 6917 69.86 235092540987
17/06/2024 16:11:36 BATE 858 69.86 235092540988
17/06/2024 16:11:36 TRQX 7195 69.86 E0JBKPyuUHLg
17/06/2024 16:12:35 XLON 21689 69.88 E0JBKPiUrxdD
17/06/2024 16:12:35 XLON 22571 69.88 E0JBKPiUrxdF
17/06/2024 16:12:35 CHIX 4764 69.88 3056202461991
17/06/2024 16:12:35 CHIX 37087 69.88 3056202461992
17/06/2024 16:12:35 CHIX 13459 69.88 3056202461996
17/06/2024 16:12:35 BATE 10247 69.88 235092541323
17/06/2024 16:12:35 TRQX 9482 69.88 E0JBKPyuUL4C
17/06/2024 16:15:25 XLON 12000 69.94 E0JBKPiUs0gr
17/06/2024 16:15:25 XLON 12000 69.94 E0JBKPiUs0h2
17/06/2024 16:15:25 XLON 2963 69.94 E0JBKPiUs0h4
17/06/2024 16:15:25 CHIX 904 69.94 3056202462729
17/06/2024 16:15:25 CHIX 904 69.94 3056202462730
17/06/2024 16:15:25 CHIX 385 69.94 3056202462731
17/06/2024 16:15:27 XLON 9934 69.92 E0JBKPiUs0kf
17/06/2024 16:15:27 XLON 3678 69.92 E0JBKPiUs0kh
17/06/2024 16:15:27 XLON 4284 69.92 E0JBKPiUs0kl
17/06/2024 16:15:27 XLON 2369 69.92 E0JBKPiUs0lK
17/06/2024 16:15:27 XLON 2826 69.92 E0JBKPiUs0lP
17/06/2024 16:15:27 XLON 24339 69.92 E0JBKPiUs0ls
17/06/2024 16:15:27 CHIX 10684 69.92 3056202462749
17/06/2024 16:15:27 CHIX 3400 69.92 3056202462750
17/06/2024 16:15:27 CHIX 4090 69.92 3056202462751
17/06/2024 16:15:27 BATE 575 69.92 235092542000
17/06/2024 16:15:27 BATE 3284 69.92 235092542001
17/06/2024 16:15:27 AQXE 14429 69.90 102787
17/06/2024 16:15:27 AQXE 20421 69.92 102782
17/06/2024 16:15:27 AQXE 1155 69.92 102783
17/06/2024 16:15:27 AQXE 20421 69.92 102784
17/06/2024 16:15:27 AQXE 34950 69.92 102785
17/06/2024 16:15:27 AQXE 5992 69.92 102788
17/06/2024 16:20:20 XLON 18278 69.82 E0JBKPiUs6Pq
17/06/2024 16:20:20 XLON 13383 69.82 E0JBKPiUs6Ps
17/06/2024 16:21:28 XLON 3644 69.80 E0JBKPiUs7fa
17/06/2024 16:21:28 XLON 3468 69.80 E0JBKPiUs7fQ
17/06/2024 16:21:56 XLON 16258 69.80 E0JBKPiUs8Ad
17/06/2024 16:21:56 XLON 15096 69.80 E0JBKPiUs8Ag
17/06/2024 16:21:56 XLON 26684 69.80 E0JBKPiUs8AU
17/06/2024 16:21:56 XLON 3285 69.80 E0JBKPiUs8AW
17/06/2024 16:21:56 XLON 18283 69.80 E0JBKPiUs8AZ
17/06/2024 16:21:56 XLON 9796 69.80 E0JBKPiUs8Bf
17/06/2024 16:21:56 BATE 7316 69.80 235092543585
17/06/2024 16:21:56 AQXE 5639 69.80 107579
17/06/2024 16:21:56 AQXE 4125 69.80 107580
17/06/2024 16:21:56 AQXE 130 69.80 107581
17/06/2024 16:22:17 XLON 824 69.80 E0JBKPiUs8d3
17/06/2024 16:22:17 XLON 1945 69.80 E0JBKPiUs8d9
17/06/2024 16:22:17 XLON 5525 69.80 E0JBKPiUs8dB
17/06/2024 16:22:17 XLON 755 69.80 E0JBKPiUs8dD
17/06/2024 16:22:17 XLON 16192 69.80 E0JBKPiUs8dG
17/06/2024 16:22:17 CHIX 7843 69.80 3056202464718
17/06/2024 16:22:17 CHIX 16024 69.80 3056202464719
17/06/2024 16:22:17 BATE 1920 69.80 235092543700
17/06/2024 16:22:17 BATE 3923 69.80 235092543701
17/06/2024 16:22:17 AQXE 601 69.80 107735
17/06/2024 16:22:17 AQXE 1544 69.80 107736
17/06/2024 16:22:17 AQXE 378 69.80 107737
17/06/2024 16:22:17 AQXE 5153 69.80 107738
17/06/2024 16:22:17 TRQX 1777 69.80 E0JBKPyuUxa1
17/06/2024 16:22:17 TRQX 3631 69.80 E0JBKPyuUxa3
17/06/2024 16:23:08 XLON 2523 69.80 E0JBKPiUs9PP
17/06/2024 16:23:08 XLON 16329 69.80 E0JBKPiUs9PR
17/06/2024 16:23:08 XLON 33479 69.80 E0JBKPiUs9PZ
17/06/2024 16:23:08 CHIX 17826 69.80 3056202465042
17/06/2024 16:23:08 CHIX 31657 69.80 3056202465043
17/06/2024 16:23:08 BATE 4364 69.80 235092543964
17/06/2024 16:23:08 BATE 3164 69.80 235092543965
17/06/2024 16:23:08 BATE 4587 69.80 235092543966
17/06/2024 16:23:08 AQXE 5733 69.80 108258
17/06/2024 16:23:08 AQXE 10181 69.80 108259
17/06/2024 16:23:08 TRQX 4038 69.80 E0JBKPyuV0la
17/06/2024 16:23:08 TRQX 7172 69.80 E0JBKPyuV0lc
17/06/2024 16:23:54 XLON 23207 69.76 E0JBKPiUsABc
17/06/2024 16:23:54 CHIX 18930 69.76 3056202465223
17/06/2024 16:23:54 CHIX 3013 69.76 3056202465224
17/06/2024 16:23:54 BATE 5372 69.76 235092544152
17/06/2024 16:23:54 AQXE 7057 69.76 108651
17/06/2024 16:23:54 TRQX 4971 69.76 E0JBKPyuV3pS
17/06/2024 16:26:04 XLON 22094 69.74 E0JBKPiUsCfK
17/06/2024 16:26:19 BATE 400 69.74 235092544874
17/06/2024 16:26:51 XLON 12000 69.74 E0JBKPiUsDHp
17/06/2024 16:26:51 XLON 13897 69.74 E0JBKPiUsDHr
17/06/2024 16:26:51 XLON 12000 69.74 E0JBKPiUsDHx
17/06/2024 16:26:51 XLON 2707 69.74 E0JBKPiUsDHz
17/06/2024 16:26:51 XLON 2339 69.74 E0JBKPiUsDI1
17/06/2024 16:26:51 XLON 3769 69.74 E0JBKPiUsDIa
17/06/2024 16:26:51 XLON 5673 69.74 E0JBKPiUsDIf
17/06/2024 16:26:51 CHIX 200 69.74 3056202466275
17/06/2024 16:26:51 CHIX 12941 69.74 3056202466276
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466279
17/06/2024 16:26:51 CHIX 4089 69.74 3056202466285
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466286
17/06/2024 16:26:51 CHIX 4089 69.74 3056202466287
17/06/2024 16:26:51 CHIX 6 69.74 3056202466288
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466289
17/06/2024 16:26:51 CHIX 4089 69.74 3056202466290
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466291
17/06/2024 16:26:51 CHIX 986 69.74 3056202466292
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466293
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466294
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466295
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466296
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466297
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466298
17/06/2024 16:26:51 CHIX 1183 69.74 3056202466299
17/06/2024 16:26:51 CHIX 890 69.74 3056202466300
17/06/2024 16:26:51 CHIX 4226 69.74 3056202466301
17/06/2024 16:26:51 CHIX 5788 69.74 3056202466302
17/06/2024 16:26:51 CHIX 3146 69.74 3056202466303
17/06/2024 16:26:51 CHIX 10014 69.74 3056202466304
17/06/2024 16:26:51 CHIX 1689 69.74 3056202466305
17/06/2024 16:26:51 CHIX 5027 69.74 3056202466306
17/06/2024 16:26:51 BATE 2817 69.74 235092545027
17/06/2024 16:26:51 BATE 289 69.74 235092545028
17/06/2024 16:26:51 BATE 1001 69.74 235092545029
17/06/2024 16:26:51 BATE 1001 69.74 235092545030
17/06/2024 16:26:51 BATE 1001 69.74 235092545031
17/06/2024 16:26:51 TRQX 2977 69.74 E0JBKPyuVFTq
17/06/2024 16:26:51 TRQX 1197 69.74 E0JBKPyuVFTw
17/06/2024 16:26:51 TRQX 1331 69.74 E0JBKPyuVFU0
17/06/2024 16:26:51 TRQX 1331 69.74 E0JBKPyuVFU6
17/06/2024 16:26:51 TRQX 10646 69.74 E0JBKPyuVFU8
17/06/2024 16:27:07 XLON 13344 69.72 E0JBKPiUsDfR
17/06/2024 16:28:55 TRQX 3858 69.72 E0JBKPyuVMVz
17/06/2024 16:28:59 AQXE 3000 69.72 113755
17/06/2024 16:29:50 CHIX 5546 69.74 3056202467405
17/06/2024 16:29:50 CHIX 3 69.74 3056202467406
17/06/2024 16:29:50 CHIX 1 69.74 3056202467407
17/06/2024 16:29:50 CHIX 1858 69.74 3056202467408
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFWWELSEFMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement