REG - Vodafone Group Plc - Transaction in Own Shares
14/06/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240614:nRSN5836Sa&default-theme=true
RNS Number : 5836S Vodafone Group Plc 14 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
14 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 14 June 2024
Number of ordinary shares purchased: 11,666,937
Highest price paid per share (pence): 69.58
Lowest price paid per share (pence): 68.62
Volume weighted average price paid per share (pence): 69.03
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,016,913,313 of its ordinary shares
in treasury and has 26,801,770,625 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 14 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 11,666,937 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co. International
Plc. on 14 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 69.03 6,868,243
CHIX 69.05 2,919,289
BATE 69.03 554,355
AQXE 69.03 732,091
TRQX 69.01 592,959
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
14/06/2024 08:01:12 XLON 14343 68.90 E0J99XGiBc6m
14/06/2024 08:01:12 XLON 6119 68.90 E0J99XGiBc6x
14/06/2024 08:01:12 XLON 8224 68.90 E0J99XGiBc6z
14/06/2024 08:01:12 XLON 10431 68.90 E0J99XGiBc71
14/06/2024 08:01:12 XLON 6264 68.90 E0J99XGiBc7D
14/06/2024 08:01:12 CHIX 3135 68.88 3056202407717
14/06/2024 08:01:12 CHIX 1056 68.88 3056202407718
14/06/2024 08:01:12 CHIX 3135 68.88 3056202407719
14/06/2024 08:01:12 CHIX 1056 68.88 3056202407720
14/06/2024 08:01:12 CHIX 185 68.88 3056202407721
14/06/2024 08:01:12 CHIX 3135 68.88 3056202407722
14/06/2024 08:01:12 CHIX 1056 68.88 3056202407723
14/06/2024 08:01:12 CHIX 185 68.88 3056202407724
14/06/2024 08:01:12 CHIX 3135 68.88 3056202407726
14/06/2024 08:01:12 CHIX 1056 68.88 3056202407727
14/06/2024 08:01:12 CHIX 1056 68.88 3056202407728
14/06/2024 08:01:18 XLON 12000 68.88 E0J99XGiBcN6
14/06/2024 08:01:18 XLON 12000 68.88 E0J99XGiBcN8
14/06/2024 08:01:18 CHIX 1220 68.88 3056202407748
14/06/2024 08:01:18 CHIX 1103 68.88 3056202407749
14/06/2024 08:01:18 CHIX 1220 68.88 3056202407750
14/06/2024 08:01:18 CHIX 1103 68.88 3056202407751
14/06/2024 08:02:04 XLON 106 68.78 E0J99XGiBeJr
14/06/2024 08:02:27 CHIX 4349 68.82 3056202407857
14/06/2024 08:03:22 CHIX 176 68.86 3056202407922
14/06/2024 08:03:23 XLON 7563 68.84 E0J99XGiBg1U
14/06/2024 08:03:23 XLON 8613 68.86 E0J99XGiBg0Q
14/06/2024 08:03:34 XLON 1023 68.84 E0J99XGiBgI2
14/06/2024 08:03:34 XLON 3414 68.84 E0J99XGiBgIB
14/06/2024 08:03:34 XLON 5332 68.84 E0J99XGiBgIF
14/06/2024 08:03:34 CHIX 685 68.84 3056202407943
14/06/2024 08:03:34 CHIX 685 68.84 3056202407944
14/06/2024 08:03:34 BATE 166 68.84 235092498580
14/06/2024 08:03:34 TRQX 1344 68.84 E0J99XX7W5qn
14/06/2024 08:04:11 XLON 2142 68.86 E0J99XGiBh7C
14/06/2024 08:04:11 XLON 12000 68.88 E0J99XGiBh72
14/06/2024 08:04:11 XLON 10094 68.88 E0J99XGiBh74
14/06/2024 08:04:11 CHIX 1734 68.88 3056202408030
14/06/2024 08:04:11 CHIX 5507 68.88 3056202408031
14/06/2024 08:04:11 CHIX 5308 68.88 3056202408032
14/06/2024 08:04:11 CHIX 5000 68.88 3056202408034
14/06/2024 08:04:11 CHIX 2784 68.88 3056202408035
14/06/2024 08:04:11 AQXE 559 68.88 790
14/06/2024 08:04:11 AQXE 3478 68.88 791
14/06/2024 08:06:29 XLON 7711 69.02 E0J99XGiBk8Q
14/06/2024 08:07:21 XLON 5180 69.02 E0J99XGiBlYK
14/06/2024 08:07:21 XLON 6820 69.02 E0J99XGiBlYN
14/06/2024 08:07:21 XLON 5180 69.02 E0J99XGiBlYP
14/06/2024 08:07:21 CHIX 2651 69.02 3056202408335
14/06/2024 08:07:21 CHIX 2651 69.02 3056202408336
14/06/2024 08:07:56 XLON 14630 69.02 E0J99XGiBm0f
14/06/2024 08:07:56 XLON 3198 69.02 E0J99XGiBm0k
14/06/2024 08:07:56 XLON 3288 69.02 E0J99XGiBm0m
14/06/2024 08:07:56 XLON 8144 69.02 E0J99XGiBm0o
14/06/2024 08:07:56 XLON 383 69.02 E0J99XGiBm0q
14/06/2024 08:07:56 XLON 12000 69.04 E0J99XGiBlzc
14/06/2024 08:07:56 XLON 12000 69.04 E0J99XGiBlzj
14/06/2024 08:07:56 XLON 12000 69.04 E0J99XGiBlzo
14/06/2024 08:07:56 XLON 5383 69.04 E0J99XGiBlzs
14/06/2024 08:07:56 XLON 6617 69.04 E0J99XGiBlzv
14/06/2024 08:07:56 XLON 5383 69.04 E0J99XGiBlzx
14/06/2024 08:07:56 XLON 12000 69.04 E0J99XGiBm03
14/06/2024 08:07:56 XLON 8200 69.04 E0J99XGiBm0B
14/06/2024 08:07:56 XLON 3288 69.04 E0J99XGiBm13
14/06/2024 08:07:56 XLON 4726 69.04 E0J99XGiBm15
14/06/2024 08:07:56 XLON 1291 69.04 E0J99XGiBm17
14/06/2024 08:07:56 XLON 2746 69.04 E0J99XGiBm1b
14/06/2024 08:07:56 XLON 8468 69.04 E0J99XGiBm1f
14/06/2024 08:07:56 XLON 6909 69.04 E0J99XGiBm1J
14/06/2024 08:07:56 XLON 6192 69.04 E0J99XGiBm1L
14/06/2024 08:07:56 XLON 5198 69.04 E0J99XGiBm1N
14/06/2024 08:07:56 XLON 929 69.04 E0J99XGiBm1o
14/06/2024 08:07:56 CHIX 3042 69.04 3056202408362
14/06/2024 08:07:56 CHIX 1019 69.04 3056202408363
14/06/2024 08:07:56 CHIX 3042 69.04 3056202408364
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408365
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408366
14/06/2024 08:07:56 CHIX 1019 69.04 3056202408367
14/06/2024 08:07:56 CHIX 1019 69.04 3056202408368
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408369
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408370
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408371
14/06/2024 08:07:56 CHIX 1815 69.04 3056202408372
14/06/2024 08:07:56 CHIX 223 69.04 3056202408373
14/06/2024 08:07:56 CHIX 1800 69.04 3056202408374
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408375
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408376
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408377
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408378
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408379
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408380
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408381
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408382
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408383
14/06/2024 08:07:56 CHIX 1145 69.04 3056202408384
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408385
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408386
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408387
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408388
14/06/2024 08:07:56 CHIX 2038 69.04 3056202408389
14/06/2024 08:07:56 CHIX 2023 69.04 3056202408390
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408391
14/06/2024 08:07:56 CHIX 637 69.04 3056202408392
14/06/2024 08:07:56 CHIX 4061 69.04 3056202408393
14/06/2024 08:07:56 AQXE 1307 69.04 1396
14/06/2024 08:07:56 AQXE 1307 69.04 1397
14/06/2024 08:07:56 AQXE 1307 69.04 1398
14/06/2024 08:07:56 AQXE 1307 69.04 1399
14/06/2024 08:07:56 AQXE 1307 69.04 1400
14/06/2024 08:07:56 AQXE 1307 69.04 1401
14/06/2024 08:07:56 AQXE 1307 69.04 1402
14/06/2024 08:07:56 AQXE 1307 69.04 1403
14/06/2024 08:07:56 AQXE 1307 69.04 1404
14/06/2024 08:07:56 AQXE 1307 69.04 1405
14/06/2024 08:07:56 AQXE 3277 69.04 1406
14/06/2024 08:11:56 XLON 11167 69.02 E0J99XGiBsWs
14/06/2024 08:11:56 XLON 2598 69.02 E0J99XGiBsWu
14/06/2024 08:11:56 XLON 13765 69.02 E0J99XGiBsX9
14/06/2024 08:11:56 XLON 5410 69.02 E0J99XGiBsXT
14/06/2024 08:12:32 XLON 15382 68.98 E0J99XGiBtdg
14/06/2024 08:13:04 XLON 12640 68.94 E0J99XGiBuoL
14/06/2024 08:13:04 TRQX 12314 68.94 E0J99XX7Wej8
14/06/2024 08:14:43 XLON 3488 68.96 E0J99XGiBwka
14/06/2024 08:14:43 XLON 12030 68.96 E0J99XGiBwkc
14/06/2024 08:14:43 XLON 1794 68.96 E0J99XGiBwke
14/06/2024 08:14:43 XLON 1472 69.00 E0J99XGiBwji
14/06/2024 08:14:43 XLON 7713 69.00 E0J99XGiBwjk
14/06/2024 08:14:43 CHIX 8685 69.00 3056202409366
14/06/2024 08:14:43 BATE 2126 69.00 235092499270
14/06/2024 08:14:43 AQXE 2793 69.00 3009
14/06/2024 08:14:43 TRQX 1968 69.00 E0J99XX7Wlc8
14/06/2024 08:17:02 XLON 12424 68.98 E0J99XGiBzu1
14/06/2024 08:17:02 CHIX 3499 68.98 3056202409679
14/06/2024 08:17:02 TRQX 2662 68.98 E0J99XX7Wxv7
14/06/2024 08:18:35 AQXE 3277 69.02 3779
14/06/2024 08:18:35 AQXE 3169 69.02 3780
14/06/2024 08:18:35 AQXE 1404 69.02 3781
14/06/2024 08:18:51 AQXE 3328 69.02 3868
14/06/2024 08:18:57 XLON 7253 69.02 E0J99XGiC2J5
14/06/2024 08:18:57 XLON 668 69.02 E0J99XGiC2J7
14/06/2024 08:19:10 XLON 15457 68.96 E0J99XGiC2mi
14/06/2024 08:19:10 XLON 15457 68.96 E0J99XGiC2oF
14/06/2024 08:19:10 XLON 2886 68.96 E0J99XGiC2oO
14/06/2024 08:19:10 XLON 16592 68.98 E0J99XGiC2mL
14/06/2024 08:19:10 CHIX 15688 68.98 3056202409951
14/06/2024 08:19:10 BATE 3841 68.98 235092499677
14/06/2024 08:19:10 AQXE 5046 68.98 3912
14/06/2024 08:19:10 TRQX 3554 68.98 E0J99XX7X8Qp
14/06/2024 08:22:45 XLON 7400 69.06 E0J99XGiC7Wt
14/06/2024 08:22:59 XLON 7800 69.08 E0J99XGiC7na
14/06/2024 08:23:19 BATE 7648 69.16 235092499971
14/06/2024 08:23:51 XLON 12000 69.16 E0J99XGiC8qG
14/06/2024 08:23:51 XLON 8537 69.16 E0J99XGiC8qR
14/06/2024 08:23:51 CHIX 9387 69.16 3056202410475
14/06/2024 08:23:51 CHIX 15668 69.16 3056202410477
14/06/2024 08:23:51 CHIX 9387 69.16 3056202410478
14/06/2024 08:23:51 CHIX 645 69.16 3056202410479
14/06/2024 08:23:51 CHIX 6958 69.16 3056202410480
14/06/2024 08:23:51 CHIX 1057 69.16 3056202410481
14/06/2024 08:23:51 BATE 2297 69.16 235092500010
14/06/2024 08:23:51 BATE 2297 69.16 235092500011
14/06/2024 08:23:51 BATE 2297 69.16 235092500012
14/06/2024 08:23:51 BATE 466 69.16 235092500013
14/06/2024 08:23:51 BATE 1831 69.16 235092500014
14/06/2024 08:23:51 BATE 2297 69.16 235092500015
14/06/2024 08:23:51 AQXE 3020 69.16 4575
14/06/2024 08:23:51 AQXE 3020 69.16 4576
14/06/2024 08:26:38 CHIX 4014 69.10 3056202410734
14/06/2024 08:26:38 CHIX 3699 69.10 3056202410735
14/06/2024 08:26:48 XLON 1321 69.06 E0J99XGiCCDw
14/06/2024 08:27:01 XLON 589 69.10 E0J99XGiCCTD
14/06/2024 08:27:46 CHIX 18574 69.12 3056202410840
14/06/2024 08:27:46 CHIX 3785 69.12 3056202410841
14/06/2024 08:27:54 XLON 3786 69.12 E0J99XGiCDTU
14/06/2024 08:27:54 CHIX 4180 69.12 3056202410844
14/06/2024 08:27:55 XLON 12897 69.10 E0J99XGiCDUd
14/06/2024 08:27:55 XLON 250 69.10 E0J99XGiCDUh
14/06/2024 08:27:55 XLON 985 69.10 E0J99XGiCDUk
14/06/2024 08:27:55 XLON 8867 69.10 E0J99XGiCDUM
14/06/2024 08:27:55 XLON 12897 69.10 E0J99XGiCDUO
14/06/2024 08:27:55 XLON 12897 69.10 E0J99XGiCDUX
14/06/2024 08:30:23 XLON 8798 69.16 E0J99XGiCGkp
14/06/2024 08:30:40 XLON 5700 69.16 E0J99XGiCHGD
14/06/2024 08:30:40 CHIX 6168 69.16 3056202411341
14/06/2024 08:30:40 CHIX 1463 69.16 3056202411342
14/06/2024 08:31:43 XLON 11276 69.20 E0J99XGiCIQb
14/06/2024 08:31:43 XLON 724 69.20 E0J99XGiCIQD
14/06/2024 08:31:43 XLON 10552 69.20 E0J99XGiCIQF
14/06/2024 08:31:43 XLON 724 69.20 E0J99XGiCIQg
14/06/2024 08:31:43 XLON 724 69.20 E0J99XGiCIQH
14/06/2024 08:31:43 XLON 10552 69.20 E0J99XGiCIQJ
14/06/2024 08:31:43 XLON 724 69.20 E0J99XGiCIQQ
14/06/2024 08:31:43 XLON 10323 69.20 E0J99XGiCIQs
14/06/2024 08:31:43 XLON 11276 69.20 E0J99XGiCIQS
14/06/2024 08:31:43 XLON 1677 69.20 E0J99XGiCIQu
14/06/2024 08:31:43 XLON 4630 69.20 E0J99XGiCIR8
14/06/2024 08:31:43 XLON 12000 69.20 E0J99XGiCIRC
14/06/2024 08:31:43 XLON 6662 69.20 E0J99XGiCIRL
14/06/2024 08:31:43 XLON 1712 69.20 E0J99XGiCIRY
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411593
14/06/2024 08:31:43 CHIX 17026 69.20 3056202411594
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411595
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411596
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411597
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411598
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411599
14/06/2024 08:31:43 CHIX 2721 69.20 3056202411600
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411601
14/06/2024 08:31:43 CHIX 685 69.20 3056202411602
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411603
14/06/2024 08:31:43 CHIX 2861 69.20 3056202411604
14/06/2024 08:31:43 CHIX 1369 69.20 3056202411605
14/06/2024 08:31:43 CHIX 1492 69.20 3056202411606
14/06/2024 08:31:43 CHIX 7351 69.20 3056202411607
14/06/2024 08:36:27 XLON 13959 69.18 E0J99XGiCN9L
14/06/2024 08:36:27 XLON 2294 69.18 E0J99XGiCN9N
14/06/2024 08:36:27 XLON 15634 69.20 E0J99XGiCN8v
14/06/2024 08:36:27 CHIX 6613 69.20 3056202412348
14/06/2024 08:36:27 CHIX 8169 69.20 3056202412349
14/06/2024 08:36:27 BATE 3619 69.20 235092501090
14/06/2024 08:36:27 AQXE 4754 69.20 6722
14/06/2024 08:36:27 TRQX 1093 69.18 E0J99XX7YPOu
14/06/2024 08:36:27 TRQX 3349 69.20 E0J99XX7YPOZ
14/06/2024 08:39:25 XLON 13425 69.24 E0J99XGiCPu5
14/06/2024 08:39:25 XLON 12000 69.24 E0J99XGiCPu7
14/06/2024 08:39:25 XLON 2670 69.24 E0J99XGiCPuC
14/06/2024 08:39:25 CHIX 12693 69.24 3056202412745
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412749
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412750
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412751
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412752
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412753
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412754
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412755
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412756
14/06/2024 08:39:25 CHIX 1398 69.24 3056202412757
14/06/2024 08:39:25 CHIX 1290 69.24 3056202412758
14/06/2024 08:39:25 BATE 3108 69.24 235092501290
14/06/2024 08:39:25 BATE 342 69.24 235092501291
14/06/2024 08:39:25 AQXE 4082 69.24 7156
14/06/2024 08:39:25 AQXE 451 69.24 7157
14/06/2024 08:39:25 AQXE 3840 69.24 7158
14/06/2024 08:39:25 AQXE 451 69.24 7159
14/06/2024 08:39:25 AQXE 4334 69.24 7160
14/06/2024 08:39:25 AQXE 451 69.24 7161
14/06/2024 08:39:25 AQXE 3228 69.24 7162
14/06/2024 08:39:25 TRQX 2876 69.24 E0J99XX7YaOb
14/06/2024 08:39:25 TRQX 1225 69.24 E0J99XX7YaOd
14/06/2024 08:39:28 XLON 12000 69.22 E0J99XGiCPwj
14/06/2024 08:39:28 XLON 12000 69.22 E0J99XGiCPwl
14/06/2024 08:39:28 XLON 3617 69.22 E0J99XGiCPwu
14/06/2024 08:39:28 XLON 2979 69.22 E0J99XGiCPww
14/06/2024 08:39:28 XLON 5976 69.22 E0J99XGiCPxd
14/06/2024 08:39:28 XLON 6596 69.22 E0J99XGiCPxf
14/06/2024 08:39:28 CHIX 1485 69.22 3056202412766
14/06/2024 08:39:28 CHIX 254 69.22 3056202412767
14/06/2024 08:39:28 CHIX 1485 69.22 3056202412769
14/06/2024 08:39:28 CHIX 254 69.22 3056202412770
14/06/2024 08:39:28 CHIX 1196 69.22 3056202412771
14/06/2024 08:39:28 CHIX 1485 69.22 3056202412772
14/06/2024 08:39:28 CHIX 254 69.22 3056202412773
14/06/2024 08:39:28 CHIX 1196 69.22 3056202412774
14/06/2024 08:39:28 CHIX 1485 69.22 3056202412775
14/06/2024 08:39:28 CHIX 254 69.22 3056202412776
14/06/2024 08:39:28 CHIX 1196 69.22 3056202412777
14/06/2024 08:39:28 CHIX 1196 69.22 3056202412778
14/06/2024 08:39:28 CHIX 254 69.22 3056202412779
14/06/2024 08:39:28 CHIX 254 69.22 3056202412780
14/06/2024 08:39:28 CHIX 254 69.22 3056202412781
14/06/2024 08:39:28 CHIX 254 69.22 3056202412782
14/06/2024 08:39:28 CHIX 254 69.22 3056202412783
14/06/2024 08:39:28 CHIX 254 69.22 3056202412784
14/06/2024 08:39:28 CHIX 215 69.22 3056202412785
14/06/2024 08:39:28 BATE 363 69.22 235092501299
14/06/2024 08:39:28 BATE 128 69.22 235092501300
14/06/2024 08:39:28 AQXE 478 69.22 7169
14/06/2024 08:39:28 AQXE 83 69.22 7170
14/06/2024 08:39:28 AQXE 478 69.22 7172
14/06/2024 08:39:28 AQXE 83 69.22 7173
14/06/2024 08:39:28 AQXE 3002 69.22 7174
14/06/2024 08:39:28 AQXE 83 69.22 7175
14/06/2024 08:39:28 AQXE 5108 69.22 7176
14/06/2024 08:39:28 TRQX 1237 69.22 E0J99XX7YabO
14/06/2024 08:39:28 TRQX 1076 69.22 E0J99XX7YabQ
14/06/2024 08:44:11 XLON 19394 69.16 E0J99XGiCULa
14/06/2024 08:44:11 CHIX 18338 69.16 3056202413353
14/06/2024 08:44:11 BATE 4490 69.16 235092501653
14/06/2024 08:44:11 AQXE 5898 69.16 7834
14/06/2024 08:48:10 BATE 1512 69.14 235092501828
14/06/2024 08:48:10 BATE 3090 69.14 235092501829
14/06/2024 08:48:10 AQXE 3277 69.14 8391
14/06/2024 08:48:29 CHIX 3562 69.14 3056202413721
14/06/2024 08:48:29 CHIX 305 69.14 3056202413722
14/06/2024 08:48:29 CHIX 3277 69.14 3056202413723
14/06/2024 08:48:29 BATE 1519 69.14 235092501845
14/06/2024 08:48:30 XLON 17716 69.12 E0J99XGiCY2N
14/06/2024 08:48:30 CHIX 16752 69.12 3056202413728
14/06/2024 08:48:30 BATE 1864 69.12 235092501848
14/06/2024 08:48:30 BATE 2237 69.12 235092501849
14/06/2024 08:48:30 AQXE 5387 69.12 8454
14/06/2024 08:48:30 TRQX 3796 69.12 E0J99XX7Z80n
14/06/2024 08:51:52 XLON 2864 69.18 E0J99XGiCbW6
14/06/2024 08:51:52 XLON 10760 69.18 E0J99XGiCbW9
14/06/2024 08:51:52 CHIX 12881 69.18 3056202414094
14/06/2024 08:52:17 XLON 8123 69.16 E0J99XGiCbt2
14/06/2024 08:52:17 XLON 11877 69.16 E0J99XGiCbt4
14/06/2024 08:52:17 XLON 123 69.16 E0J99XGiCbtA
14/06/2024 08:52:17 XLON 12000 69.16 E0J99XGiCbtE
14/06/2024 08:52:17 XLON 3802 69.16 E0J99XGiCbtG
14/06/2024 08:52:17 XLON 12000 69.16 E0J99XGiCbtK
14/06/2024 08:52:17 XLON 3802 69.16 E0J99XGiCbtM
14/06/2024 08:52:17 XLON 10447 69.16 E0J99XGiCbtS
14/06/2024 08:52:17 XLON 327 69.16 E0J99XGiCbtW
14/06/2024 08:52:17 XLON 5030 69.16 E0J99XGiCbuH
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414147
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414148
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414149
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414150
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414151
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414152
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414153
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414154
14/06/2024 08:52:17 CHIX 316 69.16 3056202414155
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414156
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414157
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414158
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414159
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414160
14/06/2024 08:52:17 CHIX 1193 69.16 3056202414161
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414162
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414163
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414164
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414165
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414166
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414167
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414168
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414169
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414170
14/06/2024 08:52:17 CHIX 1193 69.16 3056202414171
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414172
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414173
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414174
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414175
14/06/2024 08:52:17 CHIX 1262 69.16 3056202414176
14/06/2024 08:52:17 CHIX 1192 69.16 3056202414177
14/06/2024 08:52:17 CHIX 2451 69.16 3056202414178
14/06/2024 08:52:17 CHIX 3715 69.16 3056202414179
14/06/2024 08:52:17 CHIX 7637 69.16 3056202414180
14/06/2024 08:52:17 AQXE 407 69.16 9099
14/06/2024 08:52:17 AQXE 3277 69.16 9100
14/06/2024 08:52:17 AQXE 3826 69.16 9101
14/06/2024 08:52:17 AQXE 2576 69.16 9102
14/06/2024 08:52:17 AQXE 1065 69.16 9103
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNEe
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNEj
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNEp
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNEx
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNF2
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNF7
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNFE
14/06/2024 08:52:17 TRQX 719 69.16 E0J99XX7ZNFi
14/06/2024 08:52:17 TRQX 617 69.16 E0J99XX7ZNFl
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNFO
14/06/2024 08:52:17 TRQX 1338 69.16 E0J99XX7ZNFU
14/06/2024 08:55:35 XLON 12000 69.10 E0J99XGiCeiJ
14/06/2024 08:55:35 XLON 2472 69.10 E0J99XGiCeiL
14/06/2024 08:59:58 CHIX 1341 69.12 3056202414898
14/06/2024 08:59:58 AQXE 3000 69.12 10496
14/06/2024 08:59:58 AQXE 3000 69.12 10497
14/06/2024 09:01:00 CHIX 14286 69.24 3056202415083
14/06/2024 09:01:00 CHIX 3238 69.24 3056202415084
14/06/2024 09:01:13 XLON 8771 69.24 E0J99XGiClNe
14/06/2024 09:01:19 XLON 12000 69.22 E0J99XGiClSc
14/06/2024 09:01:19 XLON 12000 69.22 E0J99XGiClSl
14/06/2024 09:01:19 XLON 12000 69.22 E0J99XGiClSR
14/06/2024 09:01:19 XLON 12000 69.22 E0J99XGiClTS
14/06/2024 09:01:19 XLON 11769 69.22 E0J99XGiClTZ
14/06/2024 09:01:19 CHIX 9128 69.22 3056202415115
14/06/2024 09:01:19 CHIX 9128 69.22 3056202415116
14/06/2024 09:01:19 CHIX 9128 69.22 3056202415117
14/06/2024 09:01:19 CHIX 9128 69.22 3056202415118
14/06/2024 09:01:19 CHIX 9128 69.22 3056202415119
14/06/2024 09:01:19 CHIX 9128 69.22 3056202415120
14/06/2024 09:01:19 CHIX 1747 69.22 3056202415122
14/06/2024 09:01:19 CHIX 14461 69.22 3056202415124
14/06/2024 09:01:19 BATE 2234 69.22 235092502674
14/06/2024 09:01:19 BATE 2234 69.22 235092502675
14/06/2024 09:01:19 BATE 2234 69.22 235092502676
14/06/2024 09:01:19 BATE 2234 69.22 235092502677
14/06/2024 09:01:19 BATE 2234 69.22 235092502678
14/06/2024 09:01:19 BATE 2234 69.22 235092502679
14/06/2024 09:01:19 BATE 433 69.22 235092502683
14/06/2024 09:01:19 AQXE 2938 69.22 10810
14/06/2024 09:01:19 AQXE 2938 69.22 10811
14/06/2024 09:01:19 AQXE 2938 69.22 10815
14/06/2024 09:01:19 TRQX 2067 69.22 E0J99XX7Zyua
14/06/2024 09:01:19 TRQX 2067 69.22 E0J99XX7ZyuQ
14/06/2024 09:01:19 TRQX 2067 69.22 E0J99XX7Zyur
14/06/2024 09:01:19 TRQX 2067 69.22 E0J99XX7ZyuV
14/06/2024 09:04:39 XLON 8514 69.04 E0J99XGiCqFI
14/06/2024 09:04:39 XLON 5155 69.04 E0J99XGiCqFN
14/06/2024 09:04:39 XLON 5155 69.04 E0J99XGiCqFR
14/06/2024 09:07:34 XLON 8682 68.96 E0J99XGiCuSV
14/06/2024 09:09:37 XLON 11842 69.00 E0J99XGiCweT
14/06/2024 09:09:37 XLON 158 69.00 E0J99XGiCweX
14/06/2024 09:09:37 XLON 9664 69.00 E0J99XGiCweZ
14/06/2024 09:09:37 XLON 6227 69.00 E0J99XGiCwfC
14/06/2024 09:09:37 CHIX 8284 69.00 3056202416076
14/06/2024 09:09:37 CHIX 669 69.00 3056202416077
14/06/2024 09:09:37 CHIX 8953 69.00 3056202416078
14/06/2024 09:09:37 CHIX 2582 69.00 3056202416079
14/06/2024 09:09:37 BATE 2191 69.00 235092503291
14/06/2024 09:09:37 BATE 2191 69.00 235092503292
14/06/2024 09:09:37 BATE 1875 69.00 235092503293
14/06/2024 09:09:37 BATE 316 69.00 235092503294
14/06/2024 09:09:37 AQXE 2881 69.00 12762
14/06/2024 09:09:37 AQXE 2881 69.00 12763
14/06/2024 09:09:37 AQXE 2881 69.00 12764
14/06/2024 09:09:37 AQXE 2881 69.00 12765
14/06/2024 09:09:37 AQXE 1276 69.00 12766
14/06/2024 09:09:37 TRQX 2028 69.00 E0J99XX7afod
14/06/2024 09:09:37 TRQX 2028 69.00 E0J99XX7afol
14/06/2024 09:09:37 TRQX 1826 69.00 E0J99XX7afon
14/06/2024 09:09:37 TRQX 2028 69.00 E0J99XX7afoz
14/06/2024 09:09:37 TRQX 1826 69.00 E0J99XX7afp1
14/06/2024 09:09:37 TRQX 2028 69.00 E0J99XX7afpF
14/06/2024 09:09:37 TRQX 1645 69.00 E0J99XX7afpW
14/06/2024 09:09:39 XLON 725 68.98 E0J99XGiCwli
14/06/2024 09:09:39 XLON 13753 68.98 E0J99XGiCwlp
14/06/2024 09:09:39 XLON 6179 68.98 E0J99XGiCwlr
14/06/2024 09:09:39 XLON 14478 68.98 E0J99XGiCwlv
14/06/2024 09:09:39 XLON 1512 68.98 E0J99XGiCwlx
14/06/2024 09:15:07 XLON 8544 68.96 E0J99XGiD1al
14/06/2024 09:15:07 XLON 14222 68.98 E0J99XGiD1a4
14/06/2024 09:15:07 XLON 5190 68.98 E0J99XGiD1aE
14/06/2024 09:15:07 XLON 14222 68.98 E0J99XGiD1ZT
14/06/2024 09:15:07 XLON 7336 68.98 E0J99XGiD1ZV
14/06/2024 09:15:07 XLON 16111 69.00 E0J99XGiD1Z7
14/06/2024 09:15:07 CHIX 9685 69.00 3056202416574
14/06/2024 09:15:07 CHIX 5549 69.00 3056202416575
14/06/2024 09:15:07 BATE 3729 69.00 235092503637
14/06/2024 09:15:07 AQXE 4899 69.00 13562
14/06/2024 09:15:08 XLON 5999 68.96 E0J99XGiD1bb
14/06/2024 09:15:08 XLON 4778 68.96 E0J99XGiD1bd
14/06/2024 09:15:08 XLON 6450 68.96 E0J99XGiD1bE
14/06/2024 09:15:08 XLON 2764 68.96 E0J99XGiD1bf
14/06/2024 09:15:08 XLON 6717 68.96 E0J99XGiD1bG
14/06/2024 09:22:30 XLON 8268 68.96 E0J99XGiD8un
14/06/2024 09:22:30 XLON 7503 68.96 E0J99XGiD8uq
14/06/2024 09:22:30 CHIX 14912 68.96 3056202417443
14/06/2024 09:22:30 BATE 3651 68.96 235092504201
14/06/2024 09:22:30 AQXE 4796 68.96 14740
14/06/2024 09:22:30 TRQX 3379 68.96 E0J99XX7bTYs
14/06/2024 09:24:45 XLON 15578 68.94 E0J99XGiDB3T
14/06/2024 09:24:45 XLON 626 68.94 E0J99XGiDB4Z
14/06/2024 09:24:45 XLON 16323 68.96 E0J99XGiDB35
14/06/2024 09:24:45 CHIX 6247 68.94 3056202417712
14/06/2024 09:24:45 CHIX 4440 68.94 3056202417713
14/06/2024 09:24:45 CHIX 3413 68.94 3056202417714
14/06/2024 09:24:45 CHIX 15434 68.96 3056202417711
14/06/2024 09:24:45 BATE 3778 68.96 235092504411
14/06/2024 09:24:45 AQXE 1105 68.96 15174
14/06/2024 09:24:45 AQXE 3128 68.96 15175
14/06/2024 09:24:45 AQXE 731 68.96 15176
14/06/2024 09:24:45 TRQX 2957 68.94 E0J99XX7bbpd
14/06/2024 09:24:45 TRQX 2664 68.94 E0J99XX7bbqo
14/06/2024 09:24:45 TRQX 4428 68.94 E0J99XX7bbqr
14/06/2024 09:24:45 TRQX 1634 68.94 E0J99XX7bbqv
14/06/2024 09:24:45 TRQX 3496 68.96 E0J99XX7bbpN
14/06/2024 09:30:11 XLON 7613 69.02 E0J99XGiDH1R
14/06/2024 09:30:38 XLON 8678 69.10 E0J99XGiDHe0
14/06/2024 09:31:10 XLON 2580 69.14 E0J99XGiDIPs
14/06/2024 09:31:41 XLON 2855 69.12 E0J99XGiDIkv
14/06/2024 09:31:41 XLON 9145 69.12 E0J99XGiDIkx
14/06/2024 09:31:41 XLON 9145 69.12 E0J99XGiDIl1
14/06/2024 09:31:41 XLON 2855 69.12 E0J99XGiDIl5
14/06/2024 09:31:41 XLON 6290 69.12 E0J99XGiDIl7
14/06/2024 09:31:41 XLON 2829 69.12 E0J99XGiDIlb
14/06/2024 09:31:41 XLON 9145 69.12 E0J99XGiDIlB
14/06/2024 09:31:41 XLON 2855 69.12 E0J99XGiDIlJ
14/06/2024 09:31:41 XLON 1756 69.12 E0J99XGiDIll
14/06/2024 09:31:41 XLON 4318 69.12 E0J99XGiDIlL
14/06/2024 09:31:41 XLON 9171 69.12 E0J99XGiDIlZ
14/06/2024 09:31:41 CHIX 615 69.12 3056202418422
14/06/2024 09:31:41 CHIX 615 69.12 3056202418423
14/06/2024 09:31:41 CHIX 615 69.12 3056202418424
14/06/2024 09:31:41 CHIX 615 69.12 3056202418425
14/06/2024 09:31:41 CHIX 615 69.12 3056202418426
14/06/2024 09:31:41 CHIX 615 69.12 3056202418427
14/06/2024 09:31:41 CHIX 615 69.12 3056202418428
14/06/2024 09:31:41 CHIX 132 69.12 3056202418429
14/06/2024 09:31:42 XLON 2078 69.12 E0J99XGiDInC
14/06/2024 09:31:42 XLON 9489 69.12 E0J99XGiDInG
14/06/2024 09:32:36 XLON 11171 69.14 E0J99XGiDJNk
14/06/2024 09:32:36 XLON 2366 69.14 E0J99XGiDJNp
14/06/2024 09:32:36 XLON 20166 69.14 E0J99XGiDJNr
14/06/2024 09:32:36 XLON 2366 69.14 E0J99XGiDJNx
14/06/2024 09:32:36 XLON 2366 69.14 E0J99XGiDJNz
14/06/2024 09:32:36 XLON 1705 69.14 E0J99XGiDJO2
14/06/2024 09:32:37 XLON 12615 69.12 E0J99XGiDJPC
14/06/2024 09:32:37 XLON 3628 69.12 E0J99XGiDJPE
14/06/2024 09:37:44 XLON 12110 69.14 E0J99XGiDO3E
14/06/2024 09:37:44 XLON 13682 69.14 E0J99XGiDO3G
14/06/2024 09:37:44 CHIX 11452 69.14 3056202418906
14/06/2024 09:37:44 CHIX 11452 69.14 3056202418907
14/06/2024 09:37:44 CHIX 1486 69.14 3056202418908
14/06/2024 09:37:44 BATE 2803 69.14 235092505156
14/06/2024 09:37:44 BATE 2649 69.14 235092505157
14/06/2024 09:37:44 AQXE 3683 69.14 17150
14/06/2024 09:37:44 AQXE 6578 69.14 17151
14/06/2024 09:37:44 AQXE 3277 69.14 17154
14/06/2024 09:37:44 AQXE 10142 69.14 17155
14/06/2024 09:37:44 TRQX 2595 69.14 E0J99XX7cOUE
14/06/2024 09:37:44 TRQX 2452 69.14 E0J99XX7cOUG
14/06/2024 09:37:44 TRQX 2595 69.14 E0J99XX7cOUM
14/06/2024 09:37:44 TRQX 2156 69.14 E0J99XX7cOUZ
14/06/2024 09:37:47 XLON 1366 69.12 E0J99XGiDO5P
14/06/2024 09:37:47 XLON 14329 69.12 E0J99XGiDO5S
14/06/2024 09:37:47 XLON 6403 69.12 E0J99XGiDO5U
14/06/2024 09:37:47 XLON 3796 69.12 E0J99XGiDO5W
14/06/2024 09:37:47 CHIX 14006 69.12 3056202418909
14/06/2024 09:37:47 CHIX 836 69.12 3056202418910
14/06/2024 09:37:47 CHIX 9643 69.12 3056202418912
14/06/2024 09:37:47 BATE 3633 69.12 235092505158
14/06/2024 09:37:47 BATE 2361 69.12 235092505159
14/06/2024 09:37:47 AQXE 4773 69.12 17157
14/06/2024 09:37:47 AQXE 3102 69.12 17158
14/06/2024 09:37:47 TRQX 3363 69.12 E0J99XX7cOd4
14/06/2024 09:37:47 TRQX 1449 69.12 E0J99XX7cOd6
14/06/2024 09:37:47 TRQX 735 69.12 E0J99XX7cOdF
14/06/2024 09:45:57 XLON 13505 69.02 E0J99XGiDVmd
14/06/2024 09:45:57 XLON 3994 69.02 E0J99XGiDVmf
14/06/2024 09:45:57 XLON 13505 69.02 E0J99XGiDVms
14/06/2024 09:45:57 XLON 981 69.02 E0J99XGiDVn2
14/06/2024 09:45:57 XLON 8670 69.02 E0J99XGiDVn5
14/06/2024 09:46:53 XLON 12977 68.98 E0J99XGiDWtf
14/06/2024 09:46:53 XLON 14528 68.98 E0J99XGiDWth
14/06/2024 09:46:53 XLON 1557 68.98 E0J99XGiDWtv
14/06/2024 09:46:53 XLON 11420 68.98 E0J99XGiDWuA
14/06/2024 09:46:53 XLON 14528 68.98 E0J99XGiDWuC
14/06/2024 09:46:53 XLON 10006 68.98 E0J99XGiDWuO
14/06/2024 09:46:53 CHIX 3233 68.98 3056202419808
14/06/2024 09:46:53 CHIX 746 68.98 3056202419809
14/06/2024 09:53:01 AQXE 3277 69.04 19374
14/06/2024 09:53:37 XLON 12000 69.06 E0J99XGiDeOm
14/06/2024 09:53:37 XLON 12000 69.06 E0J99XGiDeOq
14/06/2024 09:53:37 XLON 5985 69.06 E0J99XGiDeOv
14/06/2024 09:53:37 CHIX 402 69.06 3056202420598
14/06/2024 09:53:37 CHIX 9618 69.06 3056202420599
14/06/2024 09:53:37 CHIX 9618 69.06 3056202420600
14/06/2024 09:53:37 CHIX 402 69.06 3056202420601
14/06/2024 09:53:37 CHIX 8312 69.06 3056202420602
14/06/2024 09:53:50 TRQX 8844 69.04 E0J99XX7dKMZ
14/06/2024 09:56:41 XLON 24668 69.04 E0J99XGiDhaD
14/06/2024 09:56:41 XLON 4994 69.04 E0J99XGiDhaK
14/06/2024 09:56:41 CHIX 13133 69.04 3056202420812
14/06/2024 09:56:41 CHIX 14915 69.04 3056202420813
14/06/2024 09:56:41 BATE 6867 69.04 235092506378
14/06/2024 09:56:41 AQXE 6459 69.04 19965
14/06/2024 09:56:41 AQXE 2561 69.04 19966
14/06/2024 09:56:41 TRQX 4603 69.04 E0J99XX7dTs6
14/06/2024 09:56:41 TRQX 1752 69.04 E0J99XX7dTs9
14/06/2024 09:57:26 XLON 9467 68.98 E0J99XGiDiY7
14/06/2024 09:57:26 CHIX 8952 68.98 3056202420944
14/06/2024 09:57:26 BATE 2191 68.98 235092506456
14/06/2024 09:57:26 AQXE 2879 68.98 20156
14/06/2024 09:57:26 TRQX 2028 68.98 E0J99XX7dXPg
14/06/2024 10:04:47 XLON 7414 69.10 E0J99XGiDpfY
14/06/2024 10:05:18 XLON 7782 69.10 E0J99XGiDq2o
14/06/2024 10:05:31 XLON 7621 69.08 E0J99XGiDq9h
14/06/2024 10:05:31 CHIX 7207 69.08 3056202421632
14/06/2024 10:05:31 BATE 1764 69.08 235092506953
14/06/2024 10:05:31 AQXE 2318 69.08 21410
14/06/2024 10:05:31 TRQX 1633 69.08 E0J99XX7dyzz
14/06/2024 10:06:03 XLON 3889 69.06 E0J99XGiDqU6
14/06/2024 10:06:03 XLON 3970 69.06 E0J99XGiDqUA
14/06/2024 10:06:03 CHIX 7431 69.06 3056202421672
14/06/2024 10:06:03 BATE 1546 69.06 235092506964
14/06/2024 10:06:03 BATE 273 69.06 235092506965
14/06/2024 10:06:03 AQXE 2390 69.06 21460
14/06/2024 10:06:03 TRQX 1684 69.06 E0J99XX7e0dz
14/06/2024 10:06:40 XLON 7984 69.02 E0J99XGiDrUe
14/06/2024 10:10:02 AQXE 7032 69.06 22000
14/06/2024 10:10:02 AQXE 1032 69.06 22001
14/06/2024 10:10:46 XLON 2929 69.10 E0J99XGiDu0p
14/06/2024 10:10:46 XLON 2648 69.10 E0J99XGiDu0r
14/06/2024 10:10:46 XLON 1966 69.10 E0J99XGiDu0t
14/06/2024 10:11:30 XLON 17379 69.12 E0J99XGiDudP
14/06/2024 10:11:30 CHIX 8255 69.12 3056202422096
14/06/2024 10:11:30 CHIX 8178 69.12 3056202422097
14/06/2024 10:11:30 BATE 7722 69.12 235092507301
14/06/2024 10:11:30 BATE 4023 69.12 235092507302
14/06/2024 10:11:30 TRQX 3724 69.12 E0J99XX7eJ9c
14/06/2024 10:11:34 XLON 9583 69.10 E0J99XGiDuga
14/06/2024 10:11:34 CHIX 9061 69.10 3056202422107
14/06/2024 10:11:34 BATE 2218 69.10 235092507306
14/06/2024 10:11:34 AQXE 2914 69.10 22197
14/06/2024 10:11:34 TRQX 2053 69.10 E0J99XX7eJbu
14/06/2024 10:11:35 XLON 9942 69.08 E0J99XGiDuiQ
14/06/2024 10:11:35 CHIX 9401 69.08 3056202422108
14/06/2024 10:11:35 BATE 2301 69.08 235092507309
14/06/2024 10:11:35 TRQX 2130 69.08 E0J99XX7eJie
14/06/2024 10:16:20 XLON 13293 69.02 E0J99XGiDydC
14/06/2024 10:16:20 XLON 13293 69.02 E0J99XGiDydJ
14/06/2024 10:16:20 XLON 2356 69.02 E0J99XGiDydL
14/06/2024 10:16:20 XLON 46 69.02 E0J99XGiDydV
14/06/2024 10:20:57 XLON 3657 69.02 E0J99XGiE31g
14/06/2024 10:21:04 XLON 1130 69.02 E0J99XGiE3C7
14/06/2024 10:21:42 CHIX 4180 69.04 3056202423077
14/06/2024 10:21:42 CHIX 4432 69.04 3056202423078
14/06/2024 10:22:23 CHIX 2500 69.04 3056202423106
14/06/2024 10:22:23 CHIX 3277 69.04 3056202423107
14/06/2024 10:22:23 CHIX 1525 69.04 3056202423108
14/06/2024 10:23:14 XLON 7966 69.04 E0J99XGiE4eB
14/06/2024 10:23:24 XLON 3983 69.04 E0J99XGiE4q5
14/06/2024 10:23:24 CHIX 4180 69.04 3056202423209
14/06/2024 10:23:56 CHIX 8590 69.04 3056202423229
14/06/2024 10:24:06 XLON 2516 69.00 E0J99XGiE5Rf
14/06/2024 10:24:06 XLON 1750 69.00 E0J99XGiE5Rm
14/06/2024 10:24:06 XLON 4281 69.00 E0J99XGiE5Rr
14/06/2024 10:24:06 XLON 750 69.00 E0J99XGiE5Rt
14/06/2024 10:24:06 XLON 1066 69.00 E0J99XGiE5Rv
14/06/2024 10:24:06 XLON 1637 69.00 E0J99XGiE5Rx
14/06/2024 10:24:06 XLON 1750 69.00 E0J99XGiE5S1
14/06/2024 10:24:06 XLON 12266 69.02 E0J99XGiE5Q2
14/06/2024 10:24:06 XLON 1226 69.02 E0J99XGiE5Qd
14/06/2024 10:24:06 XLON 1226 69.02 E0J99XGiE5Qh
14/06/2024 10:24:06 XLON 3938 69.02 E0J99XGiE5Qj
14/06/2024 10:24:06 XLON 12266 69.02 E0J99XGiE5QK
14/06/2024 10:24:06 XLON 7102 69.02 E0J99XGiE5Qm
14/06/2024 10:24:06 XLON 3212 69.02 E0J99XGiE5Qq
14/06/2024 10:24:06 XLON 2712 69.02 E0J99XGiE5QU
14/06/2024 10:24:06 XLON 5616 69.02 E0J99XGiE5QW
14/06/2024 10:24:06 XLON 2712 69.02 E0J99XGiE5QY
14/06/2024 10:27:28 XLON 15759 68.98 E0J99XGiE7xj
14/06/2024 10:27:28 CHIX 4653 68.98 3056202423529
14/06/2024 10:27:28 CHIX 10248 68.98 3056202423530
14/06/2024 10:27:28 CHIX 11552 68.98 3056202423536
14/06/2024 10:27:28 TRQX 264 68.98 E0J99XX7fCp3
14/06/2024 10:27:50 CHIX 9965 69.50 3056202423752
14/06/2024 10:27:50 CHIX 15234 69.50 3056202423753
14/06/2024 10:27:50 AQXE 3205 69.50 24689
14/06/2024 10:27:51 XLON 12968 69.50 E0J99XGiE9Eh
14/06/2024 10:27:51 XLON 12968 69.50 E0J99XGiE9Eo
14/06/2024 10:27:51 XLON 4096 69.50 E0J99XGiE9Eq
14/06/2024 10:35:16 XLON 13459 69.06 E0J99XGiEHuT
14/06/2024 10:35:16 CHIX 12726 69.06 3056202424536
14/06/2024 10:35:16 BATE 3115 69.06 235092508763
14/06/2024 10:35:16 TRQX 2884 69.06 E0J99XX7fipn
14/06/2024 10:37:37 XLON 5799 69.06 E0J99XGiEKGR
14/06/2024 10:37:37 XLON 299 69.06 E0J99XGiEKHr
14/06/2024 10:38:07 AQXE 18007 69.08 26739
14/06/2024 10:38:41 XLON 6677 69.16 E0J99XGiELsD
14/06/2024 10:38:41 XLON 1831 69.16 E0J99XGiELsF
14/06/2024 10:38:41 XLON 3240 69.16 E0J99XGiELsH
14/06/2024 10:38:41 XLON 1608 69.16 E0J99XGiELsJ
14/06/2024 10:38:41 XLON 6679 69.16 E0J99XGiELsP
14/06/2024 10:38:41 XLON 1817 69.16 E0J99XGiELsW
14/06/2024 10:40:24 XLON 10538 69.22 E0J99XGiEO9o
14/06/2024 10:40:24 CHIX 9964 69.22 3056202425220
14/06/2024 10:40:24 AQXE 3205 69.22 27385
14/06/2024 10:40:24 TRQX 2257 69.22 E0J99XX7g4hI
14/06/2024 10:41:47 XLON 10507 69.06 E0J99XGiEPR3
14/06/2024 10:41:47 BATE 2432 69.06 235092509365
14/06/2024 10:42:30 XLON 7518 69.00 E0J99XGiEQJt
14/06/2024 10:42:30 XLON 7421 69.00 E0J99XGiEQJv
14/06/2024 10:43:32 XLON 7450 68.96 E0J99XGiERKf
14/06/2024 10:43:32 XLON 4142 68.96 E0J99XGiERKh
14/06/2024 10:43:32 XLON 7450 68.96 E0J99XGiERKn
14/06/2024 10:43:32 XLON 1635 68.96 E0J99XGiERKN
14/06/2024 10:43:32 XLON 1027 68.96 E0J99XGiERKP
14/06/2024 10:43:32 XLON 2280 68.96 E0J99XGiERKR
14/06/2024 10:43:32 XLON 835 68.96 E0J99XGiERKT
14/06/2024 10:43:32 XLON 5777 68.96 E0J99XGiERL1
14/06/2024 10:43:32 XLON 3372 68.96 E0J99XGiERL3
14/06/2024 10:46:38 XLON 4210 68.90 E0J99XGiEUrf
14/06/2024 10:46:38 XLON 4801 68.90 E0J99XGiEUrh
14/06/2024 10:46:38 XLON 1597 68.90 E0J99XGiEUrp
14/06/2024 10:46:38 CHIX 10031 68.90 3056202425974
14/06/2024 10:46:38 BATE 2456 68.90 235092509749
14/06/2024 10:46:38 TRQX 2273 68.90 E0J99XX7gSyR
14/06/2024 10:49:09 XLON 15983 69.08 E0J99XGiEXGL
14/06/2024 10:49:09 CHIX 15112 69.08 3056202426235
14/06/2024 10:49:09 AQXE 4644 69.08 29139
14/06/2024 10:49:09 AQXE 216 69.08 29140
14/06/2024 10:49:09 TRQX 3425 69.08 E0J99XX7gcR8
14/06/2024 10:49:09 TRQX 7597 69.08 E0J99XX7gcRA
14/06/2024 10:50:40 XLON 8133 69.12 E0J99XGiEYaH
14/06/2024 10:50:40 XLON 11952 69.12 E0J99XGiEYaJ
14/06/2024 10:50:40 XLON 3107 69.12 E0J99XGiEYaM
14/06/2024 10:50:40 XLON 3107 69.12 E0J99XGiEYaV
14/06/2024 10:50:40 XLON 11952 69.12 E0J99XGiEYaX
14/06/2024 10:50:40 XLON 4362 69.12 E0J99XGiEYaZ
14/06/2024 10:50:40 CHIX 7690 69.12 3056202426364
14/06/2024 10:50:40 BATE 7924 69.10 235092510011
14/06/2024 10:50:40 BATE 1882 69.12 235092510010
14/06/2024 10:50:40 AQXE 721 69.12 29337
14/06/2024 10:50:40 AQXE 963 69.12 29338
14/06/2024 10:50:40 TRQX 789 69.10 E0J99XX7gjT1
14/06/2024 10:50:40 TRQX 1743 69.12 E0J99XX7gjSS
14/06/2024 10:52:20 XLON 8845 69.06 E0J99XGiEaTC
14/06/2024 10:52:20 XLON 2341 69.06 E0J99XGiEaTE
14/06/2024 10:52:20 XLON 3288 69.06 E0J99XGiEaTV
14/06/2024 10:52:20 XLON 3287 69.06 E0J99XGiEaTX
14/06/2024 10:52:20 CHIX 8364 69.06 3056202426608
14/06/2024 10:52:20 CHIX 8431 69.06 3056202426609
14/06/2024 10:52:20 BATE 2047 69.06 235092510137
14/06/2024 10:52:20 BATE 1602 69.06 235092510138
14/06/2024 10:52:20 BATE 462 69.06 235092510139
14/06/2024 10:52:20 AQXE 1668 69.06 29702
14/06/2024 10:52:20 AQXE 1022 69.06 29703
14/06/2024 10:52:20 AQXE 79 69.06 29704
14/06/2024 10:52:20 AQXE 2633 69.06 29705
14/06/2024 10:52:20 TRQX 1895 69.06 E0J99XX7gs1b
14/06/2024 10:52:20 TRQX 1910 69.06 E0J99XX7gs1d
14/06/2024 10:58:43 XLON 15467 69.06 E0J99XGiEflh
14/06/2024 10:58:43 XLON 15467 69.06 E0J99XGiEflK
14/06/2024 10:58:43 XLON 3288 69.06 E0J99XGiEflm
14/06/2024 10:58:43 XLON 12085 69.06 E0J99XGiEfly
14/06/2024 11:00:20 XLON 1768 68.94 E0J99XGiEhoO
14/06/2024 11:00:20 XLON 8095 68.96 E0J99XGiEhnl
14/06/2024 11:00:20 XLON 694 68.96 E0J99XGiEhoQ
14/06/2024 11:00:20 XLON 8422 68.98 E0J99XGiEhmQ
14/06/2024 11:00:20 XLON 2950 68.98 E0J99XGiEhmS
14/06/2024 11:00:20 XLON 5201 68.98 E0J99XGiEhmU
14/06/2024 11:00:20 CHIX 7653 68.96 3056202427415
14/06/2024 11:00:20 CHIX 7964 68.98 3056202427412
14/06/2024 11:00:20 CHIX 1423 68.98 3056202427413
14/06/2024 11:00:20 CHIX 6284 68.98 3056202427414
14/06/2024 11:00:20 BATE 1874 68.96 235092510675
14/06/2024 11:00:20 BATE 1950 68.98 235092510673
14/06/2024 11:00:20 BATE 1887 68.98 235092510674
14/06/2024 11:00:20 AQXE 2562 68.98 31275
14/06/2024 11:00:20 AQXE 2479 68.98 31276
14/06/2024 11:00:20 TRQX 1734 68.96 E0J99XX7hSKt
14/06/2024 11:00:20 TRQX 1804 68.98 E0J99XX7hSKD
14/06/2024 11:00:20 TRQX 1746 68.98 E0J99XX7hSKF
14/06/2024 11:06:50 XLON 11234 68.98 E0J99XGiErpC
14/06/2024 11:06:50 CHIX 10623 68.98 3056202428521
14/06/2024 11:06:50 BATE 2600 68.98 235092511477
14/06/2024 11:06:50 AQXE 3417 68.98 33556
14/06/2024 11:07:38 XLON 9620 68.92 E0J99XGiEsXQ
14/06/2024 11:07:38 XLON 12685 68.94 E0J99XGiEsWP
14/06/2024 11:07:38 XLON 3992 68.94 E0J99XGiEsWR
14/06/2024 11:07:38 XLON 10271 68.94 E0J99XGiEsWY
14/06/2024 11:07:38 XLON 11249 68.96 E0J99XGiEsVx
14/06/2024 11:07:38 CHIX 3292 68.92 3056202428614
14/06/2024 11:07:38 CHIX 5804 68.92 3056202428615
14/06/2024 11:07:38 CHIX 9671 68.96 3056202428612
14/06/2024 11:07:38 CHIX 966 68.96 3056202428613
14/06/2024 11:07:38 BATE 2227 68.92 235092511527
14/06/2024 11:07:38 BATE 2604 68.96 235092511526
14/06/2024 11:07:38 AQXE 2926 68.92 33699
14/06/2024 11:07:38 AQXE 3421 68.96 33698
14/06/2024 11:07:38 TRQX 2061 68.92 E0J99XX7i36q
14/06/2024 11:13:54 XLON 2713 68.98 E0J99XGiEyde
14/06/2024 11:13:54 XLON 12000 68.98 E0J99XGiEydW
14/06/2024 11:13:54 XLON 4801 68.98 E0J99XGiEyeJ
14/06/2024 11:13:54 XLON 1660 68.98 E0J99XGiEyeL
14/06/2024 11:13:54 XLON 4801 68.98 E0J99XGiEyeN
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429319
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429322
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429323
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429324
14/06/2024 11:13:54 CHIX 282 68.98 3056202429325
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429326
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429327
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429328
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429329
14/06/2024 11:13:54 CHIX 1144 68.98 3056202429330
14/06/2024 11:13:54 CHIX 1251 68.98 3056202429331
14/06/2024 11:13:54 CHIX 1228 68.98 3056202429332
14/06/2024 11:13:54 CHIX 4180 68.98 3056202429333
14/06/2024 11:13:54 TRQX 1342 68.98 E0J99XX7iR6d
14/06/2024 11:13:54 TRQX 1342 68.98 E0J99XX7iR6i
14/06/2024 11:13:54 TRQX 1342 68.98 E0J99XX7iR6X
14/06/2024 11:17:16 XLON 1551 68.98 E0J99XGiF3Be
14/06/2024 11:17:16 XLON 13630 68.98 E0J99XGiF3BR
14/06/2024 11:17:16 XLON 13630 68.98 E0J99XGiF3BX
14/06/2024 11:17:48 XLON 12371 68.94 E0J99XGiF3X3
14/06/2024 11:17:48 XLON 2802 68.94 E0J99XGiF3X5
14/06/2024 11:19:11 XLON 125 69.02 E0J99XGiF5JM
14/06/2024 11:19:11 XLON 1218 69.02 E0J99XGiF5JT
14/06/2024 11:21:42 XLON 1021 69.10 E0J99XGiF8cD
14/06/2024 11:21:42 XLON 10979 69.10 E0J99XGiF8cF
14/06/2024 11:21:42 XLON 7912 69.10 E0J99XGiF8cH
14/06/2024 11:22:28 XLON 13677 69.10 E0J99XGiF9FB
14/06/2024 11:22:28 XLON 13677 69.10 E0J99XGiF9FL
14/06/2024 11:22:28 XLON 2109 69.10 E0J99XGiF9FN
14/06/2024 11:22:28 XLON 3526 69.10 E0J99XGiF9FR
14/06/2024 11:24:08 XLON 12824 69.12 E0J99XGiFBSC
14/06/2024 11:24:08 XLON 12824 69.12 E0J99XGiFBSi
14/06/2024 11:24:08 XLON 12824 69.12 E0J99XGiFBSn
14/06/2024 11:24:08 XLON 3799 69.12 E0J99XGiFBSr
14/06/2024 11:24:08 XLON 12824 69.12 E0J99XGiFBSR
14/06/2024 11:28:57 XLON 2269 69.14 E0J99XGiFGoR
14/06/2024 11:28:57 XLON 2037 69.14 E0J99XGiFGoW
14/06/2024 11:28:57 XLON 3712 69.14 E0J99XGiFGoY
14/06/2024 11:29:36 XLON 2058 69.10 E0J99XGiFHWv
14/06/2024 11:29:36 XLON 1331 69.12 E0J99XGiFHWK
14/06/2024 11:29:36 XLON 18455 69.12 E0J99XGiFHWM
14/06/2024 11:29:36 XLON 1302 69.12 E0J99XGiFHWP
14/06/2024 11:29:36 XLON 5700 69.12 E0J99XGiFHWw
14/06/2024 11:29:36 XLON 8793 69.14 E0J99XGiFHVx
14/06/2024 11:29:36 BATE 4882 69.12 235092513235
14/06/2024 11:29:36 AQXE 3277 69.12 37885
14/06/2024 11:29:36 TRQX 2282 69.12 E0J99XX7jSh4
14/06/2024 11:29:36 TRQX 2236 69.12 E0J99XX7jSh7
14/06/2024 11:29:36 TRQX 4700 69.12 E0J99XX7jShS
14/06/2024 11:31:04 XLON 13806 69.12 E0J99XGiFJQk
14/06/2024 11:31:04 XLON 13567 69.12 E0J99XGiFJQq
14/06/2024 11:31:04 XLON 239 69.12 E0J99XGiFJQt
14/06/2024 11:31:04 XLON 7742 69.12 E0J99XGiFJQv
14/06/2024 11:31:04 XLON 3499 69.12 E0J99XGiFJR4
14/06/2024 11:35:56 XLON 4409 69.12 E0J99XGiFOJp
14/06/2024 11:36:22 XLON 5820 69.16 E0J99XGiFOka
14/06/2024 11:36:22 XLON 2334 69.16 E0J99XGiFOkc
14/06/2024 11:36:32 XLON 3813 69.12 E0J99XGiFOw8
14/06/2024 11:36:32 XLON 219 69.12 E0J99XGiFOwJ
14/06/2024 11:37:19 XLON 4099 69.16 E0J99XGiFPd4
14/06/2024 11:37:19 BATE 4063 69.16 235092513734
14/06/2024 11:37:57 XLON 4182 69.16 E0J99XGiFQQa
14/06/2024 11:37:57 XLON 555 69.16 E0J99XGiFQQY
14/06/2024 11:38:11 XLON 3938 69.16 E0J99XGiFQd0
14/06/2024 11:38:11 XLON 3491 69.16 E0J99XGiFQd2
14/06/2024 11:38:25 XLON 2717 69.12 E0J99XGiFR2E
14/06/2024 11:38:25 XLON 10704 69.12 E0J99XGiFR2G
14/06/2024 11:38:25 CHIX 2239 69.12 3056202431969
14/06/2024 11:38:25 CHIX 8310 69.12 3056202431970
14/06/2024 11:38:25 CHIX 2733 69.12 3056202431973
14/06/2024 11:38:25 CHIX 7389 69.12 3056202431974
14/06/2024 11:38:25 CHIX 3393 69.12 3056202431976
14/06/2024 11:38:25 BATE 2583 69.12 235092513793
14/06/2024 11:38:25 BATE 2478 69.12 235092513794
14/06/2024 11:38:25 AQXE 3255 69.12 39411
14/06/2024 11:38:25 TRQX 2390 69.12 E0J99XX7jzNV
14/06/2024 11:38:25 TRQX 2294 69.12 E0J99XX7jzNX
14/06/2024 11:38:26 XLON 8952 69.10 E0J99XGiFR8A
14/06/2024 11:38:26 XLON 213 69.10 E0J99XGiFR8E
14/06/2024 11:38:26 CHIX 8666 69.10 3056202431980
14/06/2024 11:38:26 CHIX 2787 69.10 3056202431981
14/06/2024 11:38:26 BATE 2121 69.10 235092513801
14/06/2024 11:38:26 TRQX 1964 69.10 E0J99XX7jzg3
14/06/2024 11:40:49 XLON 6844 69.08 E0J99XGiFSyJ
14/06/2024 11:40:49 CHIX 7735 69.08 3056202432185
14/06/2024 11:40:49 BATE 1894 69.08 235092513914
14/06/2024 11:44:45 XLON 9139 69.10 E0J99XGiFWb0
14/06/2024 11:44:45 CHIX 8642 69.10 3056202432508
14/06/2024 11:44:50 CHIX 6852 69.10 3056202432522
14/06/2024 11:49:18 CHIX 8635 69.10 3056202432824
14/06/2024 11:50:52 XLON 5790 69.14 E0J99XGiFaGg
14/06/2024 11:51:05 XLON 7188 69.20 E0J99XGiFaS9
14/06/2024 11:51:05 XLON 5997 69.20 E0J99XGiFaSB
14/06/2024 11:51:06 XLON 13185 69.20 E0J99XGiFaSb
14/06/2024 11:51:06 XLON 13185 69.20 E0J99XGiFaSM
14/06/2024 11:51:06 XLON 10346 69.20 E0J99XGiFaSO
14/06/2024 11:53:15 XLON 8843 69.18 E0J99XGiFba5
14/06/2024 11:53:15 XLON 10006 69.18 E0J99XGiFba7
14/06/2024 11:53:15 XLON 1994 69.18 E0J99XGiFbaS
14/06/2024 11:55:17 XLON 12276 69.22 E0J99XGiFd58
14/06/2024 11:55:17 XLON 1785 69.22 E0J99XGiFd5h
14/06/2024 11:55:17 XLON 12276 69.22 E0J99XGiFd5P
14/06/2024 11:55:17 XLON 2969 69.22 E0J99XGiFd5Z
14/06/2024 11:55:17 CHIX 11607 69.22 3056202433277
14/06/2024 11:55:17 CHIX 4508 69.22 3056202433278
14/06/2024 11:55:17 CHIX 7099 69.22 3056202433279
14/06/2024 11:55:17 CHIX 1099 69.22 3056202433280
14/06/2024 11:55:17 CHIX 3396 69.22 3056202433281
14/06/2024 12:00:18 XLON 9162 69.16 E0J99XGiFiS4
14/06/2024 12:00:18 CHIX 7585 69.16 3056202433840
14/06/2024 12:00:18 CHIX 1078 69.16 3056202433841
14/06/2024 12:00:18 BATE 2121 69.16 235092515101
14/06/2024 12:00:18 AQXE 2786 69.16 42798
14/06/2024 12:00:18 TRQX 1963 69.16 E0J99XX7l9TH
14/06/2024 12:02:07 XLON 11 69.16 E0J99XGiFk5n
14/06/2024 12:02:12 XLON 19 69.16 E0J99XGiFkAX
14/06/2024 12:02:15 AQXE 97 69.16 43067
14/06/2024 12:02:30 XLON 12000 69.18 E0J99XGiFkhT
14/06/2024 12:02:30 XLON 6426 69.18 E0J99XGiFkiH
14/06/2024 12:02:30 XLON 13132 69.18 E0J99XGiFkkl
14/06/2024 12:02:30 XLON 8207 69.18 E0J99XGiFkks
14/06/2024 12:02:30 CHIX 7503 69.18 3056202434057
14/06/2024 12:03:24 CHIX 2779 69.22 3056202434127
14/06/2024 12:03:24 CHIX 21792 69.22 3056202434128
14/06/2024 12:06:14 XLON 8487 69.14 E0J99XGiFo9i
14/06/2024 12:06:14 XLON 1766 69.14 E0J99XGiFoAJ
14/06/2024 12:06:14 CHIX 12622 69.14 3056202434412
14/06/2024 12:09:09 XLON 3335 69.08 E0J99XGiFqFp
14/06/2024 12:09:09 XLON 5772 69.08 E0J99XGiFqFt
14/06/2024 12:09:09 CHIX 8612 69.08 3056202434751
14/06/2024 12:09:09 BATE 2108 69.08 235092515628
14/06/2024 12:09:09 AQXE 2770 69.08 44111
14/06/2024 12:09:09 TRQX 1951 69.08 E0J99XX7lcht
14/06/2024 12:09:24 XLON 2576 69.06 E0J99XGiFqSb
14/06/2024 12:09:24 XLON 13086 69.06 E0J99XGiFqSd
14/06/2024 12:09:24 XLON 14339 69.06 E0J99XGiFqSh
14/06/2024 12:09:24 XLON 1323 69.06 E0J99XGiFqSj
14/06/2024 12:09:24 XLON 2576 69.06 E0J99XGiFqSn
14/06/2024 12:09:24 XLON 2265 69.06 E0J99XGiFqSr
14/06/2024 12:09:24 XLON 11763 69.06 E0J99XGiFqSZ
14/06/2024 12:11:47 XLON 12316 69.10 E0J99XGiFsdo
14/06/2024 12:11:47 XLON 8600 69.10 E0J99XGiFsdq
14/06/2024 12:11:47 XLON 5675 69.10 E0J99XGiFsdu
14/06/2024 12:15:23 XLON 8928 69.04 E0J99XGiFwjA
14/06/2024 12:15:23 CHIX 1563 69.04 3056202435476
14/06/2024 12:15:23 CHIX 2770 69.04 3056202435477
14/06/2024 12:15:23 CHIX 4108 69.04 3056202435478
14/06/2024 12:15:23 BATE 949 69.04 235092516081
14/06/2024 12:15:23 BATE 1117 69.04 235092516082
14/06/2024 12:15:23 AQXE 2715 69.04 45319
14/06/2024 12:15:23 TRQX 1912 69.04 E0J99XX7lzF3
14/06/2024 12:15:30 XLON 2971 69.00 E0J99XGiFwu2
14/06/2024 12:15:30 XLON 5646 69.00 E0J99XGiFwu5
14/06/2024 12:15:30 CHIX 8147 69.00 3056202435509
14/06/2024 12:15:30 BATE 1994 69.00 235092516102
14/06/2024 12:15:30 AQXE 2620 69.00 45380
14/06/2024 12:15:30 TRQX 1846 69.00 E0J99XX7lzfk
14/06/2024 12:21:25 XLON 7600 69.14 E0J99XGiG3Hs
14/06/2024 12:22:11 AQXE 12884 69.14 46589
14/06/2024 12:22:14 XLON 7457 69.12 E0J99XGiG46f
14/06/2024 12:22:14 CHIX 4272 69.12 3056202436408
14/06/2024 12:22:14 CHIX 2779 69.12 3056202436409
14/06/2024 12:22:14 CHIX 1678 69.12 3056202436410
14/06/2024 12:22:14 BATE 1726 69.12 235092516614
14/06/2024 12:22:14 AQXE 590 69.12 46592
14/06/2024 12:22:14 TRQX 1598 69.12 E0J99XX7mKmk
14/06/2024 12:23:00 XLON 2820 69.12 E0J99XGiG55C
14/06/2024 12:23:00 XLON 6668 69.12 E0J99XGiG55E
14/06/2024 12:23:00 CHIX 8971 69.12 3056202436494
14/06/2024 12:23:00 BATE 1716 69.12 235092516675
14/06/2024 12:23:00 BATE 480 69.12 235092516676
14/06/2024 12:23:00 AQXE 2885 69.12 46729
14/06/2024 12:23:00 TRQX 2033 69.12 E0J99XX7mMvp
14/06/2024 12:25:53 XLON 8435 69.12 E0J99XGiG7zO
14/06/2024 12:25:53 CHIX 7975 69.12 3056202436792
14/06/2024 12:25:53 BATE 1952 69.12 235092516872
14/06/2024 12:25:53 AQXE 2565 69.12 47179
14/06/2024 12:25:53 TRQX 1807 69.12 E0J99XX7mWZY
14/06/2024 12:25:55 XLON 216 69.10 E0J99XGiG81y
14/06/2024 12:25:55 XLON 8115 69.10 E0J99XGiG820
14/06/2024 12:25:55 XLON 533 69.10 E0J99XGiG82Y
14/06/2024 12:25:55 CHIX 7877 69.10 3056202436800
14/06/2024 12:25:55 BATE 1928 69.10 235092516881
14/06/2024 12:25:55 AQXE 530 69.10 47183
14/06/2024 12:25:55 AQXE 1471 69.10 47184
14/06/2024 12:25:55 TRQX 1784 69.10 E0J99XX7mWhX
14/06/2024 12:25:57 XLON 8167 69.08 E0J99XGiG847
14/06/2024 12:25:57 CHIX 7722 69.08 3056202436802
14/06/2024 12:25:57 BATE 1890 69.08 235092516882
14/06/2024 12:25:57 AQXE 1792 69.08 47191
14/06/2024 12:25:57 AQXE 692 69.08 47192
14/06/2024 12:25:57 TRQX 1749 69.08 E0J99XX7mWll
14/06/2024 12:31:00 XLON 2723 69.16 E0J99XGiGDFw
14/06/2024 12:32:47 XLON 4979 69.24 E0J99XGiGG9x
14/06/2024 12:34:06 XLON 3458 69.28 E0J99XGiGHCk
14/06/2024 12:34:06 XLON 8542 69.28 E0J99XGiGHCp
14/06/2024 12:34:06 XLON 1034 69.28 E0J99XGiGHCt
14/06/2024 12:34:06 CHIX 10578 69.28 3056202437956
14/06/2024 12:34:06 CHIX 1149 69.28 3056202437957
14/06/2024 12:36:34 XLON 9461 69.42 E0J99XGiGLPd
14/06/2024 12:36:34 CHIX 8945 69.42 3056202438452
14/06/2024 12:36:34 BATE 2190 69.42 235092517778
14/06/2024 12:36:34 AQXE 2877 69.42 49583
14/06/2024 12:36:34 TRQX 2027 69.42 E0J99XX7nG7y
14/06/2024 12:37:06 CHIX 8030 69.42 3056202438557
14/06/2024 12:37:22 XLON 8613 69.36 E0J99XGiGMDm
14/06/2024 12:37:22 XLON 12006 69.40 E0J99XGiGMAj
14/06/2024 12:37:22 XLON 11725 69.40 E0J99XGiGMAo
14/06/2024 12:37:22 CHIX 8144 69.36 3056202438597
14/06/2024 12:37:22 CHIX 3838 69.36 3056202438598
14/06/2024 12:37:22 CHIX 22438 69.40 3056202438587
14/06/2024 12:37:22 BATE 5494 69.40 235092517850
14/06/2024 12:37:22 AQXE 2619 69.36 49711
14/06/2024 12:37:22 AQXE 1760 69.40 49706
14/06/2024 12:37:22 AQXE 5456 69.40 49707
14/06/2024 12:37:22 TRQX 5084 69.40 E0J99XX7nJAH
14/06/2024 12:39:51 XLON 1734 69.28 E0J99XGiGOla
14/06/2024 12:39:51 XLON 11326 69.28 E0J99XGiGOlh
14/06/2024 12:39:51 XLON 2034 69.28 E0J99XGiGOlj
14/06/2024 12:39:51 XLON 13060 69.28 E0J99XGiGOln
14/06/2024 12:39:51 XLON 300 69.28 E0J99XGiGOlp
14/06/2024 12:39:51 XLON 6752 69.28 E0J99XGiGOlt
14/06/2024 12:44:54 TRQX 818 69.24 E0J99XX7nj0y
14/06/2024 12:44:54 TRQX 1045 69.24 E0J99XX7nj11
14/06/2024 12:44:55 XLON 1461 69.24 E0J99XGiGSjR
14/06/2024 12:45:35 XLON 4221 69.22 E0J99XGiGTE3
14/06/2024 12:46:55 XLON 42 69.22 E0J99XGiGU2H
14/06/2024 12:46:55 TRQX 1741 69.22 E0J99XX7nnqr
14/06/2024 12:46:55 TRQX 557 69.22 E0J99XX7nnqt
14/06/2024 12:46:55 TRQX 1119 69.22 E0J99XX7nnqy
14/06/2024 12:47:23 CHIX 7683 69.22 3056202439387
14/06/2024 12:49:01 XLON 12000 69.28 E0J99XGiGVb3
14/06/2024 12:49:01 XLON 17594 69.28 E0J99XGiGVb7
14/06/2024 12:49:01 XLON 7680 69.28 E0J99XGiGVbB
14/06/2024 12:49:01 CHIX 4187 69.28 3056202439522
14/06/2024 12:49:01 CHIX 1372 69.28 3056202439523
14/06/2024 12:49:01 CHIX 2391 69.28 3056202439524
14/06/2024 12:49:01 CHIX 5256 69.28 3056202439527
14/06/2024 12:49:01 CHIX 5256 69.28 3056202439528
14/06/2024 12:49:01 CHIX 303 69.28 3056202439529
14/06/2024 12:49:01 CHIX 5256 69.28 3056202439530
14/06/2024 12:49:01 CHIX 2024 69.28 3056202439531
14/06/2024 12:49:01 CHIX 516 69.28 3056202439532
14/06/2024 12:49:01 CHIX 4180 69.28 3056202439533
14/06/2024 12:49:01 BATE 1286 69.28 235092518447
14/06/2024 12:49:01 BATE 1286 69.28 235092518448
14/06/2024 12:49:01 BATE 809 69.28 235092518449
14/06/2024 12:49:01 BATE 477 69.28 235092518450
14/06/2024 12:49:01 BATE 809 69.28 235092518451
14/06/2024 12:49:01 BATE 1286 69.28 235092518452
14/06/2024 12:49:01 BATE 312 69.28 235092518453
14/06/2024 12:49:01 BATE 974 69.28 235092518454
14/06/2024 12:49:01 BATE 312 69.28 235092518455
14/06/2024 12:49:01 BATE 1286 69.28 235092518456
14/06/2024 12:49:01 BATE 3076 69.28 235092518457
14/06/2024 12:49:01 AQXE 1691 69.28 51379
14/06/2024 12:49:01 AQXE 1691 69.28 51380
14/06/2024 12:49:01 AQXE 1691 69.28 51381
14/06/2024 12:49:01 AQXE 410 69.28 51382
14/06/2024 12:49:01 AQXE 1281 69.28 51383
14/06/2024 12:49:01 AQXE 410 69.28 51384
14/06/2024 12:49:01 AQXE 538 69.28 51385
14/06/2024 12:49:01 AQXE 1153 69.28 51386
14/06/2024 12:49:01 AQXE 538 69.28 51387
14/06/2024 12:53:42 BATE 2705 69.30 235092518757
14/06/2024 12:53:42 BATE 5381 69.30 235092518758
14/06/2024 12:53:42 AQXE 85 69.30 52133
14/06/2024 12:53:42 AQXE 8200 69.30 52134
14/06/2024 12:53:44 XLON 7430 69.28 E0J99XGiGZyE
14/06/2024 12:53:44 XLON 2736 69.28 E0J99XGiGZyI
14/06/2024 12:53:44 XLON 2234 69.28 E0J99XGiGZyK
14/06/2024 12:53:44 TRQX 2178 69.28 E0J99XX7oA8X
14/06/2024 12:53:44 TRQX 978 69.28 E0J99XX7oA8Z
14/06/2024 12:55:08 CHIX 14188 69.34 3056202440149
14/06/2024 12:55:45 XLON 2998 69.32 E0J99XGiGbrS
14/06/2024 12:55:45 XLON 2551 69.32 E0J99XGiGbrU
14/06/2024 12:55:45 CHIX 2854 69.32 3056202440217
14/06/2024 12:55:45 CHIX 2275 69.32 3056202440218
14/06/2024 12:55:45 CHIX 2854 69.32 3056202440219
14/06/2024 12:55:45 CHIX 5129 69.32 3056202440220
14/06/2024 12:55:45 CHIX 2275 69.32 3056202440221
14/06/2024 12:55:45 CHIX 1310 69.32 3056202440222
14/06/2024 12:55:45 CHIX 1324 69.32 3056202440223
14/06/2024 12:55:45 BATE 698 69.32 235092518896
14/06/2024 12:55:45 BATE 557 69.32 235092518897
14/06/2024 12:55:45 BATE 698 69.32 235092518898
14/06/2024 12:55:45 TRQX 537 69.32 E0J99XX7oIk6
14/06/2024 12:55:45 TRQX 674 69.32 E0J99XX7oIk9
14/06/2024 12:55:45 TRQX 124 69.32 E0J99XX7oIkB
14/06/2024 12:55:45 TRQX 1674 69.32 E0J99XX7oIkD
14/06/2024 12:55:48 XLON 8891 69.32 E0J99XGiGbva
14/06/2024 12:55:48 XLON 4377 69.32 E0J99XGiGbvV
14/06/2024 12:55:51 XLON 5703 69.32 E0J99XGiGc1V
14/06/2024 12:59:48 XLON 3539 69.26 E0J99XGiGf2k
14/06/2024 12:59:48 XLON 23 69.26 E0J99XGiGf2z
14/06/2024 12:59:48 XLON 23 69.26 E0J99XGiGf31
14/06/2024 12:59:48 XLON 3 69.26 E0J99XGiGf33
14/06/2024 13:00:49 XLON 2914 69.32 E0J99XGiGg8r
14/06/2024 13:00:58 XLON 2291 69.32 E0J99XGiGgKo
14/06/2024 13:00:58 XLON 3442 69.32 E0J99XGiGgKq
14/06/2024 13:00:58 XLON 2291 69.32 E0J99XGiGgKs
14/06/2024 13:00:58 CHIX 5588 69.32 3056202440758
14/06/2024 13:00:58 CHIX 4755 69.32 3056202440759
14/06/2024 13:00:58 AQXE 3327 69.32 53342
14/06/2024 13:03:28 XLON 2405 69.34 E0J99XGiGiOt
14/06/2024 13:03:28 XLON 4926 69.34 E0J99XGiGiOv
14/06/2024 13:03:56 XLON 6891 69.34 E0J99XGiGiaE
14/06/2024 13:03:56 XLON 14222 69.34 E0J99XGiGiaV
14/06/2024 13:05:01 XLON 1341 69.32 E0J99XGiGjuf
14/06/2024 13:05:01 XLON 6207 69.32 E0J99XGiGjuw
14/06/2024 13:05:01 XLON 4405 69.32 E0J99XGiGjvM
14/06/2024 13:05:01 CHIX 364 69.32 3056202441066
14/06/2024 13:05:01 CHIX 923 69.32 3056202441067
14/06/2024 13:05:01 CHIX 5150 69.32 3056202441068
14/06/2024 13:05:01 BATE 226 69.32 235092519554
14/06/2024 13:05:01 BATE 1521 69.32 235092519555
14/06/2024 13:05:01 TRQX 209 69.32 E0J99XX7onpU
14/06/2024 13:05:42 XLON 680 69.30 E0J99XGiGkXL
14/06/2024 13:07:01 XLON 583 69.36 E0J99XGiGlmo
14/06/2024 13:09:59 XLON 12000 69.48 E0J99XGiGoUD
14/06/2024 13:09:59 XLON 9987 69.48 E0J99XGiGoUO
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441573
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441575
14/06/2024 13:09:59 CHIX 37 69.48 3056202441576
14/06/2024 13:09:59 CHIX 22 69.48 3056202441577
14/06/2024 13:09:59 CHIX 1661 69.48 3056202441578
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441579
14/06/2024 13:09:59 CHIX 59 69.48 3056202441580
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441581
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441582
14/06/2024 13:09:59 CHIX 37 69.48 3056202441583
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441584
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441585
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441586
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441587
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441588
14/06/2024 13:09:59 CHIX 1683 69.48 3056202441589
14/06/2024 13:09:59 CHIX 461 69.48 3056202441590
14/06/2024 13:09:59 CHIX 4180 69.48 3056202441591
14/06/2024 13:09:59 CHIX 7497 69.48 3056202441592
14/06/2024 13:09:59 CHIX 1031 69.48 3056202441593
14/06/2024 13:09:59 AQXE 3 69.48 54759
14/06/2024 13:10:01 CHIX 8833 69.46 3056202441600
14/06/2024 13:10:01 CHIX 8833 69.46 3056202441604
14/06/2024 13:10:01 TRQX 2895 69.46 E0J99XX7p3li
14/06/2024 13:10:01 TRQX 5330 69.46 E0J99XX7p3ll
14/06/2024 13:13:07 XLON 12294 69.42 E0J99XGiGr5K
14/06/2024 13:13:07 XLON 2000 69.42 E0J99XGiGr5n
14/06/2024 13:13:07 XLON 89 69.42 E0J99XGiGr6Q
14/06/2024 13:13:07 XLON 10856 69.44 E0J99XGiGr4c
14/06/2024 13:13:07 CHIX 10264 69.44 3056202442034
14/06/2024 13:13:07 BATE 2513 69.44 235092520246
14/06/2024 13:13:07 AQXE 1960 69.44 55329
14/06/2024 13:13:07 AQXE 1341 69.44 55330
14/06/2024 13:13:07 TRQX 2326 69.44 E0J99XX7pCkt
14/06/2024 13:18:44 XLON 13812 69.46 E0J99XGiGvbr
14/06/2024 13:18:44 XLON 12542 69.46 E0J99XGiGvbz
14/06/2024 13:18:44 XLON 1270 69.46 E0J99XGiGvc2
14/06/2024 13:18:44 XLON 4404 69.46 E0J99XGiGvc4
14/06/2024 13:18:44 XLON 13812 69.46 E0J99XGiGvc8
14/06/2024 13:18:44 XLON 5426 69.46 E0J99XGiGvcG
14/06/2024 13:18:45 XLON 3843 69.44 E0J99XGiGveg
14/06/2024 13:18:45 XLON 9498 69.44 E0J99XGiGveW
14/06/2024 13:18:45 XLON 10502 69.44 E0J99XGiGveY
14/06/2024 13:18:45 CHIX 8981 69.44 3056202442611
14/06/2024 13:18:45 BATE 2199 69.44 235092520628
14/06/2024 13:18:45 AQXE 2889 69.44 56278
14/06/2024 13:18:45 TRQX 2034 69.44 E0J99XX7pV0u
14/06/2024 13:24:04 XLON 10747 69.54 E0J99XGiH0EG
14/06/2024 13:24:04 CHIX 10161 69.54 3056202443257
14/06/2024 13:24:04 AQXE 3268 69.54 57348
14/06/2024 13:24:04 TRQX 2302 69.54 E0J99XX7pmKI
14/06/2024 13:28:25 XLON 12000 69.54 E0J99XGiH3Re
14/06/2024 13:28:25 XLON 12000 69.54 E0J99XGiH3Rm
14/06/2024 13:28:25 XLON 3863 69.54 E0J99XGiH3Rq
14/06/2024 13:28:25 XLON 1759 69.54 E0J99XGiH3SP
14/06/2024 13:28:25 XLON 12821 69.54 E0J99XGiH3SR
14/06/2024 13:28:25 XLON 1759 69.54 E0J99XGiH3ST
14/06/2024 13:28:25 CHIX 944 69.54 3056202443612
14/06/2024 13:28:25 CHIX 944 69.54 3056202443613
14/06/2024 13:28:25 CHIX 944 69.54 3056202443614
14/06/2024 13:28:25 CHIX 352 69.54 3056202443615
14/06/2024 13:28:25 CHIX 944 69.54 3056202443616
14/06/2024 13:28:25 CHIX 944 69.54 3056202443617
14/06/2024 13:28:25 CHIX 352 69.54 3056202443618
14/06/2024 13:28:25 AQXE 192 69.54 57933
14/06/2024 13:28:25 AQXE 3277 69.54 57934
14/06/2024 13:28:25 TRQX 1331 69.54 E0J99XX7q0M7
14/06/2024 13:28:25 TRQX 1331 69.54 E0J99XX7q0MD
14/06/2024 13:28:25 TRQX 1331 69.54 E0J99XX7q0Mg
14/06/2024 13:28:25 TRQX 1331 69.54 E0J99XX7q0MK
14/06/2024 13:28:25 TRQX 1268 69.54 E0J99XX7q0Mr
14/06/2024 13:28:25 TRQX 1331 69.54 E0J99XX7q0MX
14/06/2024 13:28:59 CHIX 19107 69.54 3056202443650
14/06/2024 13:34:09 XLON 4903 69.50 E0J99XGiH98q
14/06/2024 13:34:09 XLON 9017 69.50 E0J99XGiH99R
14/06/2024 13:34:09 CHIX 4456 69.50 3056202444301
14/06/2024 13:34:09 CHIX 672 69.50 3056202444302
14/06/2024 13:34:09 CHIX 3784 69.50 3056202444303
14/06/2024 13:34:09 CHIX 672 69.50 3056202444304
14/06/2024 13:34:09 CHIX 2700 69.50 3056202444305
14/06/2024 13:34:09 CHIX 1756 69.50 3056202444306
14/06/2024 13:34:09 CHIX 2700 69.50 3056202444307
14/06/2024 13:34:09 CHIX 1424 69.50 3056202444308
14/06/2024 13:34:09 BATE 1091 69.50 235092521794
14/06/2024 13:34:09 BATE 1091 69.50 235092521795
14/06/2024 13:34:09 BATE 499 69.50 235092521796
14/06/2024 13:34:09 BATE 592 69.50 235092521797
14/06/2024 13:34:09 BATE 499 69.50 235092521798
14/06/2024 13:34:09 BATE 1091 69.50 235092521799
14/06/2024 13:34:09 BATE 1091 69.50 235092521800
14/06/2024 13:34:09 BATE 1941 69.50 235092521801
14/06/2024 13:34:09 AQXE 596 69.50 59144
14/06/2024 13:34:09 AQXE 383 69.50 59145
14/06/2024 13:34:09 TRQX 1332 69.50 E0J99XX7qKmq
14/06/2024 13:34:09 TRQX 1332 69.50 E0J99XX7qKmv
14/06/2024 13:34:09 TRQX 1332 69.50 E0J99XX7qKn0
14/06/2024 13:34:09 TRQX 143 69.50 E0J99XX7qKn5
14/06/2024 13:34:09 TRQX 1164 69.50 E0J99XX7qKnD
14/06/2024 13:34:10 BATE 11275 69.50 235092521803
14/06/2024 13:34:10 BATE 4260 69.50 235092521804
14/06/2024 13:37:22 XLON 14013 69.56 E0J99XGiHC5r
14/06/2024 13:37:22 XLON 2037 69.56 E0J99XGiHC5t
14/06/2024 13:37:22 XLON 11288 69.56 E0J99XGiHC5z
14/06/2024 13:37:22 XLON 8712 69.56 E0J99XGiHC61
14/06/2024 13:37:22 XLON 4612 69.56 E0J99XGiHC66
14/06/2024 13:37:22 XLON 689 69.56 E0J99XGiHC68
14/06/2024 13:37:22 XLON 13325 69.56 E0J99XGiHC6A
14/06/2024 13:37:22 XLON 419 69.56 E0J99XGiHC6C
14/06/2024 13:37:22 XLON 64 69.56 E0J99XGiHC6E
14/06/2024 13:37:22 XLON 11785 69.58 E0J99XGiHC4p
14/06/2024 13:37:22 CHIX 11143 69.58 3056202444637
14/06/2024 13:37:22 BATE 2728 69.58 235092522042
14/06/2024 13:37:22 AQXE 1976 69.58 59663
14/06/2024 13:37:22 AQXE 1608 69.58 59664
14/06/2024 13:40:24 XLON 4128 69.50 E0J99XGiHErc
14/06/2024 13:40:24 XLON 1904 69.50 E0J99XGiHEre
14/06/2024 13:40:24 XLON 7162 69.50 E0J99XGiHEro
14/06/2024 13:40:24 XLON 13194 69.50 E0J99XGiHErO
14/06/2024 13:40:24 XLON 1048 69.50 E0J99XGiHErs
14/06/2024 13:41:52 XLON 3133 69.38 E0J99XGiHFrb
14/06/2024 13:41:52 XLON 10308 69.38 E0J99XGiHFrO
14/06/2024 13:41:52 XLON 311 69.38 E0J99XGiHFrp
14/06/2024 13:41:52 XLON 3133 69.38 E0J99XGiHFrV
14/06/2024 13:41:52 XLON 10308 69.38 E0J99XGiHFrX
14/06/2024 13:45:41 XLON 9673 69.46 E0J99XGiHJYu
14/06/2024 13:45:41 XLON 7684 69.46 E0J99XGiHJYw
14/06/2024 13:45:41 XLON 5032 69.46 E0J99XGiHJYz
14/06/2024 13:45:41 XLON 16477 69.46 E0J99XGiHJZ1
14/06/2024 13:45:41 CHIX 9148 69.46 3056202445591
14/06/2024 13:45:41 BATE 2239 69.46 235092522670
14/06/2024 13:45:41 AQXE 2942 69.46 61154
14/06/2024 13:45:41 TRQX 2073 69.46 E0J99XX7qxvd
14/06/2024 13:53:12 XLON 12000 69.38 E0J99XGiHPkH
14/06/2024 13:53:12 XLON 8691 69.38 E0J99XGiHPkP
14/06/2024 13:53:12 XLON 9133 69.38 E0J99XGiHPkz
14/06/2024 13:53:12 XLON 6242 69.38 E0J99XGiHPl1
14/06/2024 13:53:12 CHIX 1302 69.38 3056202446344
14/06/2024 13:53:12 CHIX 1302 69.38 3056202446347
14/06/2024 13:53:12 CHIX 1302 69.38 3056202446348
14/06/2024 13:53:12 CHIX 375 69.38 3056202446349
14/06/2024 13:53:12 CHIX 1302 69.38 3056202446350
14/06/2024 13:53:12 CHIX 720 69.38 3056202446351
14/06/2024 13:53:12 CHIX 582 69.38 3056202446352
14/06/2024 13:53:12 CHIX 1049 69.38 3056202446353
14/06/2024 13:53:12 BATE 318 69.38 235092523215
14/06/2024 13:53:12 TRQX 1334 69.38 E0J99XX7rNbA
14/06/2024 13:53:12 TRQX 713 69.38 E0J99XX7rNbW
14/06/2024 13:53:12 TRQX 621 69.38 E0J99XX7rNbZ
14/06/2024 13:55:36 XLON 9933 69.38 E0J99XGiHRmA
14/06/2024 13:55:36 CHIX 9393 69.38 3056202446485
14/06/2024 13:55:36 BATE 2299 69.38 235092523342
14/06/2024 13:55:36 AQXE 3021 69.38 62976
14/06/2024 13:55:36 TRQX 2128 69.38 E0J99XX7rUf4
14/06/2024 13:55:37 XLON 10150 69.36 E0J99XGiHRn2
14/06/2024 13:55:37 XLON 12202 69.36 E0J99XGiHRn4
14/06/2024 13:55:37 XLON 4335 69.36 E0J99XGiHRn6
14/06/2024 13:55:37 XLON 11212 69.36 E0J99XGiHRnx
14/06/2024 13:55:37 XLON 14858 69.36 E0J99XGiHRo1
14/06/2024 13:55:37 BATE 2349 69.36 235092523345
14/06/2024 13:58:46 XLON 12775 69.38 E0J99XGiHTa5
14/06/2024 13:58:46 CHIX 12079 69.38 3056202446746
14/06/2024 13:58:46 BATE 2957 69.38 235092523554
14/06/2024 13:58:46 AQXE 3885 69.38 63605
14/06/2024 13:58:46 TRQX 2737 69.38 E0J99XX7rcy4
14/06/2024 13:59:08 XLON 8097 69.34 E0J99XGiHTpn
14/06/2024 13:59:08 XLON 5699 69.34 E0J99XGiHTq0
14/06/2024 13:59:08 XLON 13796 69.34 E0J99XGiHTqn
14/06/2024 14:03:15 XLON 12530 69.26 E0J99XGiHYNa
14/06/2024 14:03:15 XLON 9355 69.26 E0J99XGiHYNc
14/06/2024 14:03:15 XLON 12530 69.26 E0J99XGiHYNu
14/06/2024 14:03:15 XLON 1625 69.26 E0J99XGiHYNy
14/06/2024 14:03:15 CHIX 8846 69.26 3056202447368
14/06/2024 14:03:15 BATE 2166 69.26 235092524063
14/06/2024 14:03:15 AQXE 2845 69.26 64804
14/06/2024 14:03:15 TRQX 988 69.26 E0J99XX7rsWf
14/06/2024 14:03:15 TRQX 1017 69.26 E0J99XX7rsWS
14/06/2024 14:08:37 XLON 2284 69.30 E0J99XGiHdva
14/06/2024 14:08:37 XLON 13666 69.30 E0J99XGiHdvm
14/06/2024 14:08:37 CHIX 15081 69.30 3056202448158
14/06/2024 14:13:24 XLON 23993 69.34 E0J99XGiHiJn
14/06/2024 14:13:24 XLON 23993 69.34 E0J99XGiHiJr
14/06/2024 14:13:24 XLON 473 69.34 E0J99XGiHiJt
14/06/2024 14:13:24 XLON 548 69.34 E0J99XGiHiJx
14/06/2024 14:13:24 CHIX 15172 69.34 3056202448767
14/06/2024 14:13:24 CHIX 22685 69.34 3056202448769
14/06/2024 14:13:24 CHIX 22685 69.34 3056202448770
14/06/2024 14:13:24 CHIX 969 69.34 3056202448771
14/06/2024 14:17:31 XLON 5327 69.34 E0J99XGiHlbm
14/06/2024 14:17:31 XLON 8129 69.34 E0J99XGiHlbo
14/06/2024 14:17:31 XLON 11381 69.34 E0J99XGiHlbq
14/06/2024 14:17:31 XLON 4561 69.34 E0J99XGiHlbw
14/06/2024 14:17:38 XLON 12472 69.30 E0J99XGiHlh9
14/06/2024 14:17:38 XLON 14222 69.30 E0J99XGiHlhB
14/06/2024 14:18:38 XLON 1141 69.30 E0J99XGiHmqr
14/06/2024 14:18:38 XLON 5000 69.30 E0J99XGiHmr6
14/06/2024 14:18:38 XLON 2736 69.30 E0J99XGiHmrF
14/06/2024 14:18:38 XLON 363 69.30 E0J99XGiHmrH
14/06/2024 14:18:38 TRQX 1901 69.30 E0J99XX7sgxi
14/06/2024 14:21:04 XLON 12980 69.28 E0J99XGiHoqa
14/06/2024 14:21:04 TRQX 1231 69.26 E0J99XX7sozu
14/06/2024 14:22:47 XLON 484 69.26 E0J99XGiHq51
14/06/2024 14:22:47 XLON 15608 69.28 E0J99XGiHq3b
14/06/2024 14:22:47 XLON 15400 69.28 E0J99XGiHq3Z
14/06/2024 14:22:47 CHIX 14562 69.28 3056202450037
14/06/2024 14:22:47 CHIX 14759 69.28 3056202450039
14/06/2024 14:22:47 BATE 3606 69.26 235092525962
14/06/2024 14:22:47 BATE 3565 69.28 235092525960
14/06/2024 14:22:47 BATE 3613 69.28 235092525961
14/06/2024 14:22:47 AQXE 4683 69.28 68555
14/06/2024 14:22:47 AQXE 4746 69.28 68556
14/06/2024 14:22:47 TRQX 2305 69.26 E0J99XX7svDI
14/06/2024 14:22:47 TRQX 1032 69.26 E0J99XX7svDL
14/06/2024 14:22:47 TRQX 3300 69.28 E0J99XX7svCN
14/06/2024 14:22:47 TRQX 3344 69.28 E0J99XX7svCP
14/06/2024 14:22:52 XLON 4099 69.24 E0J99XGiHqGd
14/06/2024 14:26:47 XLON 12014 69.22 E0J99XGiHt7c
14/06/2024 14:26:47 CHIX 11360 69.22 3056202450552
14/06/2024 14:26:47 BATE 2781 69.22 235092526340
14/06/2024 14:26:47 AQXE 2948 69.22 69417
14/06/2024 14:26:47 AQXE 706 69.22 69418
14/06/2024 14:26:47 TRQX 2574 69.22 E0J99XX7t8SC
14/06/2024 14:27:14 XLON 560 69.18 E0J99XGiHtsv
14/06/2024 14:27:14 TRQX 1045 69.18 E0J99XX7tAFO
14/06/2024 14:27:14 TRQX 1078 69.18 E0J99XX7tAFQ
14/06/2024 14:28:15 TRQX 780 69.20 E0J99XX7tEBF
14/06/2024 14:30:01 TRQX 2000 69.20 E0J99XX7tLFb
14/06/2024 14:30:01 TRQX 651 69.20 E0J99XX7tLFY
14/06/2024 14:30:06 XLON 17643 69.20 E0J99XGiHxVy
14/06/2024 14:30:06 CHIX 16682 69.20 3056202451142
14/06/2024 14:30:06 BATE 4084 69.20 235092526727
14/06/2024 14:30:06 AQXE 5365 69.20 70594
14/06/2024 14:30:06 TRQX 1129 69.20 E0J99XX7tMIa
14/06/2024 14:30:15 XLON 13889 69.16 E0J99XGiHyK1
14/06/2024 14:30:15 XLON 15144 69.16 E0J99XGiHyK5
14/06/2024 14:30:15 XLON 38000 69.16 E0J99XGiHyK9
14/06/2024 14:30:15 XLON 36162 69.16 E0J99XGiHyKB
14/06/2024 14:30:15 XLON 1594 69.16 E0J99XGiHyKU
14/06/2024 14:30:15 XLON 1518 69.16 E0J99XGiHyKW
14/06/2024 14:33:57 XLON 4783 69.02 E0J99XGiI6ai
14/06/2024 14:33:57 XLON 4902 69.02 E0J99XGiI6bJ
14/06/2024 14:33:57 XLON 3485 69.02 E0J99XGiI6bL
14/06/2024 14:33:57 CHIX 4319 69.02 3056202452310
14/06/2024 14:33:57 CHIX 4319 69.02 3056202452311
14/06/2024 14:33:57 CHIX 3632 69.02 3056202452312
14/06/2024 14:33:57 CHIX 4319 69.02 3056202452313
14/06/2024 14:33:57 CHIX 3632 69.02 3056202452314
14/06/2024 14:33:57 CHIX 2069 69.02 3056202452315
14/06/2024 14:33:57 CHIX 4180 69.02 3056202452316
14/06/2024 14:33:57 BATE 1057 69.02 235092527468
14/06/2024 14:33:57 BATE 1057 69.02 235092527469
14/06/2024 14:33:57 BATE 1057 69.02 235092527470
14/06/2024 14:33:57 BATE 1057 69.02 235092527471
14/06/2024 14:33:57 BATE 1057 69.02 235092527472
14/06/2024 14:33:57 BATE 1057 69.02 235092527473
14/06/2024 14:33:57 AQXE 1391 69.02 72560
14/06/2024 14:33:57 AQXE 1391 69.02 72561
14/06/2024 14:33:57 AQXE 1391 69.02 72562
14/06/2024 14:33:57 AQXE 1391 69.02 72563
14/06/2024 14:33:57 AQXE 3052 69.02 72564
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkC5
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCA
14/06/2024 14:33:57 TRQX 372 69.02 E0J99XX7tkCC
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCe
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCH
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCi
14/06/2024 14:33:57 TRQX 372 69.02 E0J99XX7tkCJ
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCt
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCx
14/06/2024 14:33:57 TRQX 1341 69.02 E0J99XX7tkCX
14/06/2024 14:37:24 XLON 12000 69.00 E0J99XGiICD1
14/06/2024 14:37:24 XLON 12000 69.00 E0J99XGiICDU
14/06/2024 14:37:24 CHIX 912 69.00 3056202453204
14/06/2024 14:37:24 CHIX 56 69.00 3056202453205
14/06/2024 14:37:24 BATE 237 69.00 235092528057
14/06/2024 14:37:24 TRQX 1341 69.00 E0J99XX7u1Ho
14/06/2024 14:37:24 TRQX 1341 69.00 E0J99XX7u1Ju
14/06/2024 14:39:34 XLON 5515 69.04 E0J99XGiIF7x
14/06/2024 14:39:34 XLON 7862 69.04 E0J99XGiIF7z
14/06/2024 14:39:34 XLON 4388 69.04 E0J99XGiIF85
14/06/2024 14:39:34 XLON 13377 69.04 E0J99XGiIF89
14/06/2024 14:39:34 XLON 7042 69.04 E0J99XGiIF8b
14/06/2024 14:39:34 XLON 2961 69.04 E0J99XGiIF8B
14/06/2024 14:39:34 XLON 3288 69.04 E0J99XGiIF8f
14/06/2024 14:39:34 XLON 6335 69.04 E0J99XGiIF8F
14/06/2024 14:39:34 XLON 3047 69.04 E0J99XGiIF8h
14/06/2024 14:39:34 XLON 660 69.04 E0J99XGiIF8k
14/06/2024 14:39:34 XLON 7042 69.04 E0J99XGiIF8o
14/06/2024 14:39:34 XLON 6335 69.04 E0J99XGiIF8q
14/06/2024 14:39:34 XLON 707 69.04 E0J99XGiIF8s
14/06/2024 14:39:34 XLON 7042 69.04 E0J99XGiIF8T
14/06/2024 14:39:34 XLON 11950 69.04 E0J99XGiIF8x
14/06/2024 14:39:34 XLON 1427 69.04 E0J99XGiIF94
14/06/2024 14:39:34 XLON 4908 69.04 E0J99XGiIF96
14/06/2024 14:39:34 XLON 7042 69.04 E0J99XGiIF9D
14/06/2024 14:39:34 XLON 1427 69.04 E0J99XGiIF9F
14/06/2024 14:39:34 XLON 4908 69.04 E0J99XGiIF9N
14/06/2024 14:39:34 XLON 1721 69.04 E0J99XGiIF9S
14/06/2024 14:40:54 XLON 8459 69.04 E0J99XGiIGvn
14/06/2024 14:40:54 XLON 3541 69.04 E0J99XGiIGvr
14/06/2024 14:40:54 TRQX 2054 69.04 E0J99XX7uIua
14/06/2024 14:40:54 TRQX 1000 69.04 E0J99XX7uIul
14/06/2024 14:40:54 TRQX 1000 69.04 E0J99XX7uIup
14/06/2024 14:40:55 TRQX 54 69.04 E0J99XX7uIwC
14/06/2024 14:41:11 XLON 12500 69.08 E0J99XGiIHS6
14/06/2024 14:41:11 XLON 908 69.08 E0J99XGiIHSb
14/06/2024 14:41:11 XLON 779 69.08 E0J99XGiIHSl
14/06/2024 14:41:11 XLON 8173 69.08 E0J99XGiIHSU
14/06/2024 14:41:11 XLON 3632 69.08 E0J99XGiIHSW
14/06/2024 14:41:11 XLON 695 69.08 E0J99XGiIHSZ
14/06/2024 14:41:11 XLON 12500 69.08 E0J99XGiIHTB
14/06/2024 14:42:10 TRQX 848 69.00 E0J99XX7uQIO
14/06/2024 14:43:13 XLON 12301 69.06 E0J99XGiIKBF
14/06/2024 14:43:13 XLON 12301 69.06 E0J99XGiIKBS
14/06/2024 14:43:16 XLON 12301 69.06 E0J99XGiIKG8
14/06/2024 14:43:36 XLON 12000 69.02 E0J99XGiIKkO
14/06/2024 14:43:36 XLON 1628 69.02 E0J99XGiIKkQ
14/06/2024 14:43:36 XLON 7443 69.02 E0J99XGiIKkU
14/06/2024 14:43:36 XLON 9121 69.02 E0J99XGiIKlC
14/06/2024 14:43:36 CHIX 8439 69.02 3056202454669
14/06/2024 14:43:36 CHIX 8439 69.02 3056202454670
14/06/2024 14:43:36 CHIX 3050 69.02 3056202454671
14/06/2024 14:43:36 BATE 2065 69.02 235092529084
14/06/2024 14:43:36 BATE 2065 69.02 235092529085
14/06/2024 14:43:36 BATE 2065 69.02 235092529086
14/06/2024 14:43:36 BATE 2065 69.02 235092529087
14/06/2024 14:43:36 BATE 2065 69.02 235092529088
14/06/2024 14:43:36 AQXE 2716 69.02 76730
14/06/2024 14:43:36 AQXE 3451 69.02 76731
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXve
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXvH
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXvj
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXvo
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXvO
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXvv
14/06/2024 14:43:36 TRQX 1912 69.02 E0J99XX7uXw0
14/06/2024 14:44:06 XLON 6923 68.94 E0J99XGiIM7h
14/06/2024 14:44:06 XLON 439 68.94 E0J99XGiIM7H
14/06/2024 14:44:06 XLON 5368 68.94 E0J99XGiIM7k
14/06/2024 14:44:06 XLON 12291 68.94 E0J99XGiIM7K
14/06/2024 14:44:06 XLON 439 68.94 E0J99XGiIM7m
14/06/2024 14:44:06 XLON 5368 68.94 E0J99XGiIM7o
14/06/2024 14:44:06 XLON 6763 68.94 E0J99XGiIM8I
14/06/2024 14:44:06 XLON 12730 68.94 E0J99XGiIM98
14/06/2024 14:44:06 XLON 12730 68.94 E0J99XGiIM9E
14/06/2024 14:44:06 XLON 2847 68.94 E0J99XGiIM9L
14/06/2024 14:44:06 AQXE 3277 68.94 77037
14/06/2024 14:44:06 TRQX 3277 68.94 E0J99XX7ubwQ
14/06/2024 14:45:25 XLON 2855 68.86 E0J99XGiIO8P
14/06/2024 14:48:05 XLON 12665 68.86 E0J99XGiITFd
14/06/2024 14:48:05 CHIX 11974 68.86 3056202455991
14/06/2024 14:48:05 BATE 2932 68.86 235092529910
14/06/2024 14:48:05 AQXE 3851 68.86 78586
14/06/2024 14:48:05 TRQX 2713 68.86 E0J99XX7uxVU
14/06/2024 14:49:14 TRQX 669 68.76 E0J99XX7v2Zn
14/06/2024 14:49:14 TRQX 367 68.76 E0J99XX7v2Zu
14/06/2024 14:49:19 XLON 12286 68.78 E0J99XGiIVGB
14/06/2024 14:49:20 XLON 12286 68.78 E0J99XGiIVIQ
14/06/2024 14:49:20 XLON 1179 68.78 E0J99XGiIVJJ
14/06/2024 14:49:20 XLON 1597 68.78 E0J99XGiIVJL
14/06/2024 14:49:20 XLON 5968 68.78 E0J99XGiIVJN
14/06/2024 14:49:20 XLON 3542 68.78 E0J99XGiIVJP
14/06/2024 14:49:20 XLON 6338 68.78 E0J99XGiIVJR
14/06/2024 14:49:20 XLON 9880 68.78 E0J99XGiIVJV
14/06/2024 14:49:40 XLON 8259 68.74 E0J99XGiIVc7
14/06/2024 14:49:40 XLON 5600 68.74 E0J99XGiIVcA
14/06/2024 14:49:40 XLON 13782 68.74 E0J99XGiIVcC
14/06/2024 14:49:40 XLON 10020 68.74 E0J99XGiIVci
14/06/2024 14:49:40 XLON 3446 68.74 E0J99XGiIVcN
14/06/2024 14:49:40 XLON 7282 68.74 E0J99XGiIVcQ
14/06/2024 14:49:40 XLON 3131 68.74 E0J99XGiIVcS
14/06/2024 14:49:40 XLON 4151 68.74 E0J99XGiIVcU
14/06/2024 14:49:40 XLON 400 68.74 E0J99XGiIVe9
14/06/2024 14:49:40 CHIX 4180 68.74 3056202456261
14/06/2024 14:49:40 AQXE 3277 68.74 79126
14/06/2024 14:49:40 AQXE 4952 68.74 79127
14/06/2024 14:49:40 AQXE 3277 68.74 79128
14/06/2024 14:49:40 TRQX 3277 68.74 E0J99XX7v4S8
14/06/2024 14:53:29 XLON 4902 68.80 E0J99XGiIbmq
14/06/2024 14:53:29 XLON 4763 68.80 E0J99XGiIbms
14/06/2024 14:53:29 XLON 2868 68.80 E0J99XGiIbmu
14/06/2024 14:53:29 CHIX 2700 68.80 3056202457203
14/06/2024 14:53:29 CHIX 6520 68.80 3056202457204
14/06/2024 14:53:29 CHIX 1266 68.80 3056202457205
14/06/2024 14:53:29 CHIX 3000 68.80 3056202457206
14/06/2024 14:53:29 CHIX 15 68.80 3056202457207
14/06/2024 14:53:29 CHIX 15131 68.80 3056202457208
14/06/2024 14:53:29 TRQX 3277 68.80 E0J99XX7vPXB
14/06/2024 14:53:29 TRQX 566 68.80 E0J99XX7vPXD
14/06/2024 14:54:45 XLON 12000 68.76 E0J99XGiIdMK
14/06/2024 14:54:45 XLON 3508 68.76 E0J99XGiIdMW
14/06/2024 14:54:45 XLON 1483 68.76 E0J99XGiIdNM
14/06/2024 14:54:45 CHIX 665 68.76 3056202457480
14/06/2024 14:54:45 CHIX 665 68.76 3056202457483
14/06/2024 14:54:45 CHIX 665 68.76 3056202457484
14/06/2024 14:54:45 CHIX 665 68.76 3056202457485
14/06/2024 14:54:45 CHIX 8 68.76 3056202457486
14/06/2024 14:54:45 BATE 162 68.76 235092531012
14/06/2024 14:54:45 AQXE 215 68.76 81077
14/06/2024 14:54:45 TRQX 1126 68.76 E0J99XX7vV13
14/06/2024 14:54:48 TRQX 516 68.74 E0J99XX7vVQd
14/06/2024 14:56:07 XLON 10160 68.78 E0J99XGiIfBB
14/06/2024 14:56:07 XLON 8227 68.78 E0J99XGiIfBr
14/06/2024 14:56:07 XLON 5592 68.78 E0J99XGiIfCO
14/06/2024 14:56:07 XLON 355 68.80 E0J99XGiIfAl
14/06/2024 14:56:07 XLON 18655 68.80 E0J99XGiIfAp
14/06/2024 14:56:07 CHIX 8232 68.78 3056202457770
14/06/2024 14:56:07 CHIX 350 68.78 3056202457771
14/06/2024 14:56:07 CHIX 8804 68.78 3056202457772
14/06/2024 14:56:07 CHIX 13461 68.80 3056202457763
14/06/2024 14:56:07 CHIX 4514 68.80 3056202457764
14/06/2024 14:56:07 BATE 4257 68.78 235092531212
14/06/2024 14:56:07 BATE 4401 68.80 235092531211
14/06/2024 14:56:07 AQXE 5781 68.80 81576
14/06/2024 14:56:07 TRQX 3939 68.78 E0J99XX7vcBG
14/06/2024 14:56:07 TRQX 4072 68.80 E0J99XX7vcAd
14/06/2024 14:58:13 TRQX 999 68.76 E0J99XX7vlxh
14/06/2024 15:00:00 XLON 1328 68.80 E0J99XGiIkWm
14/06/2024 15:00:00 XLON 10672 68.80 E0J99XGiIkWo
14/06/2024 15:00:00 XLON 14836 68.80 E0J99XGiIkWq
14/06/2024 15:00:00 XLON 4850 68.80 E0J99XGiIkWx
14/06/2024 15:00:00 XLON 17983 68.80 E0J99XGiIkXG
14/06/2024 15:00:00 XLON 9072 68.80 E0J99XGiIkXN
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458652
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458656
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458657
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458658
14/06/2024 15:00:00 CHIX 2169 68.80 3056202458659
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458660
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458661
14/06/2024 15:00:00 CHIX 2961 68.80 3056202458662
14/06/2024 15:00:00 CHIX 1804 68.80 3056202458663
14/06/2024 15:00:00 BATE 724 68.80 235092531788
14/06/2024 15:00:00 BATE 724 68.80 235092531789
14/06/2024 15:00:00 BATE 724 68.80 235092531790
14/06/2024 15:00:00 BATE 724 68.80 235092531791
14/06/2024 15:00:00 BATE 724 68.80 235092531792
14/06/2024 15:00:00 BATE 724 68.80 235092531793
14/06/2024 15:00:00 BATE 724 68.80 235092531794
14/06/2024 15:00:00 BATE 724 68.80 235092531795
14/06/2024 15:00:00 AQXE 778 68.80 82816
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpuc
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpui
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpun
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpuw
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpv1
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpv6
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpvD
14/06/2024 15:00:00 TRQX 1345 68.80 E0J99XX7vpvJ
14/06/2024 15:01:06 XLON 12772 68.72 E0J99XGiIn3I
14/06/2024 15:01:06 XLON 729 68.72 E0J99XGiIn3Q
14/06/2024 15:01:06 XLON 729 68.72 E0J99XGiIn3S
14/06/2024 15:01:07 XLON 11314 68.72 E0J99XGiIn8I
14/06/2024 15:03:46 XLON 416 68.72 E0J99XGiIsCL
14/06/2024 15:03:47 XLON 12109 68.72 E0J99XGiIsFl
14/06/2024 15:03:47 XLON 5441 68.72 E0J99XGiIsFq
14/06/2024 15:03:47 CHIX 16988 68.72 3056202459801
14/06/2024 15:03:47 BATE 4159 68.72 235092532564
14/06/2024 15:03:47 AQXE 5463 68.72 84511
14/06/2024 15:03:47 TRQX 3849 68.72 E0J99XX7w8eQ
14/06/2024 15:05:06 XLON 13024 68.66 E0J99XGiIunj
14/06/2024 15:05:06 XLON 13024 68.66 E0J99XGiIunz
14/06/2024 15:07:20 CHIX 1848 68.74 3056202460752
14/06/2024 15:07:20 CHIX 2472 68.74 3056202460753
14/06/2024 15:07:20 BATE 3277 68.74 235092533188
14/06/2024 15:07:37 CHIX 7380 68.74 3056202460792
14/06/2024 15:07:52 CHIX 8894 68.74 3056202460852
14/06/2024 15:08:08 XLON 7168 68.72 E0J99XGiIzt3
14/06/2024 15:08:08 XLON 8474 68.72 E0J99XGiIzt6
14/06/2024 15:08:08 XLON 15642 68.72 E0J99XGiIztL
14/06/2024 15:08:08 XLON 4358 68.72 E0J99XGiIztN
14/06/2024 15:08:08 XLON 9583 68.72 E0J99XGiIztR
14/06/2024 15:08:08 XLON 6059 68.72 E0J99XGiIztU
14/06/2024 15:08:08 XLON 16217 68.72 E0J99XGiIztW
14/06/2024 15:08:08 CHIX 14791 68.72 3056202460906
14/06/2024 15:08:08 CHIX 14791 68.72 3056202460910
14/06/2024 15:08:08 CHIX 3963 68.72 3056202460911
14/06/2024 15:08:08 CHIX 572 68.72 3056202460912
14/06/2024 15:08:08 CHIX 14219 68.72 3056202460913
14/06/2024 15:08:08 CHIX 4535 68.72 3056202460914
14/06/2024 15:08:08 CHIX 10956 68.72 3056202460915
14/06/2024 15:08:08 CHIX 2835 68.72 3056202460916
14/06/2024 15:08:08 BATE 3621 68.72 235092533296
14/06/2024 15:08:08 BATE 3621 68.72 235092533298
14/06/2024 15:08:08 BATE 3621 68.72 235092533299
14/06/2024 15:08:08 BATE 1452 68.72 235092533300
14/06/2024 15:08:08 BATE 3313 68.72 235092533301
14/06/2024 15:08:08 AQXE 4757 68.72 86449
14/06/2024 15:08:08 AQXE 4757 68.72 86450
14/06/2024 15:08:08 AQXE 3277 68.72 86451
14/06/2024 15:08:08 AQXE 4900 68.72 86452
14/06/2024 15:08:08 TRQX 3351 68.72 E0J99XX7wYJE
14/06/2024 15:08:08 TRQX 3351 68.72 E0J99XX7wYJL
14/06/2024 15:08:08 TRQX 3130 68.72 E0J99XX7wYJN
14/06/2024 15:08:08 TRQX 3351 68.72 E0J99XX7wYJS
14/06/2024 15:08:08 TRQX 1278 68.72 E0J99XX7wYJU
14/06/2024 15:09:33 XLON 4964 68.68 E0J99XGiJ2J6
14/06/2024 15:09:33 XLON 4964 68.68 E0J99XGiJ2JG
14/06/2024 15:09:33 XLON 2893 68.68 E0J99XGiJ2JI
14/06/2024 15:09:33 XLON 3269 68.68 E0J99XGiJ2K1
14/06/2024 15:09:33 CHIX 10521 68.68 3056202461276
14/06/2024 15:09:33 BATE 2576 68.68 235092533564
14/06/2024 15:09:33 AQXE 3384 68.68 87166
14/06/2024 15:09:33 TRQX 2384 68.68 E0J99XX7wfyo
14/06/2024 15:12:53 XLON 18170 68.64 E0J99XGiJ6n6
14/06/2024 15:12:53 XLON 12110 68.64 E0J99XGiJ6nB
14/06/2024 15:12:53 XLON 6060 68.64 E0J99XGiJ6nF
14/06/2024 15:12:53 XLON 4127 68.64 E0J99XGiJ6nK
14/06/2024 15:13:47 XLON 13676 68.64 E0J99XGiJ8Dd
14/06/2024 15:14:48 XLON 9880 68.64 E0J99XGiJ9YW
14/06/2024 15:14:48 CHIX 1844 68.64 3056202462258
14/06/2024 15:14:48 CHIX 7498 68.64 3056202462259
14/06/2024 15:14:48 BATE 2287 68.64 235092534325
14/06/2024 15:14:48 AQXE 3005 68.64 89353
14/06/2024 15:14:48 TRQX 748 68.64 E0J99XX7x8hq
14/06/2024 15:14:48 TRQX 1368 68.64 E0J99XX7x8ht
14/06/2024 15:18:00 XLON 12000 68.72 E0J99XGiJFO4
14/06/2024 15:18:00 XLON 2607 68.72 E0J99XGiJFOB
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463008
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463012
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463013
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463014
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463015
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463016
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463017
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463018
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463019
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463020
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463021
14/06/2024 15:18:00 CHIX 1090 68.72 3056202463022
14/06/2024 15:18:00 CHIX 732 68.72 3056202463023
14/06/2024 15:18:00 BATE 266 68.72 235092534914
14/06/2024 15:18:00 AQXE 352 68.72 90589
14/06/2024 15:18:00 TRQX 1184 68.72 E0J99XX7xOg3
14/06/2024 15:18:00 TRQX 1512 68.72 E0J99XX7xOgJ
14/06/2024 15:18:21 TRQX 10988 68.72 E0J99XX7xQBt
14/06/2024 15:19:00 XLON 2977 68.72 E0J99XGiJGRj
14/06/2024 15:19:00 XLON 4000 68.72 E0J99XGiJGRl
14/06/2024 15:19:00 XLON 1000 68.72 E0J99XGiJGRn
14/06/2024 15:19:00 XLON 10 68.72 E0J99XGiJGRp
14/06/2024 15:19:00 XLON 40 68.72 E0J99XGiJGRr
14/06/2024 15:19:00 BATE 923 68.72 235092535065
14/06/2024 15:19:00 AQXE 3050 68.72 90941
14/06/2024 15:20:00 XLON 3000 68.70 E0J99XGiJIJg
14/06/2024 15:20:00 XLON 3000 68.70 E0J99XGiJIJu
14/06/2024 15:20:00 XLON 15468 68.72 E0J99XGiJIJG
14/06/2024 15:20:00 CHIX 14625 68.72 3056202463501
14/06/2024 15:20:00 BATE 171 68.72 235092535263
14/06/2024 15:20:00 BATE 3410 68.72 235092535264
14/06/2024 15:20:00 AQXE 4704 68.72 91465
14/06/2024 15:20:00 TRQX 3313 68.72 E0J99XX7xXka
14/06/2024 15:21:43 XLON 5519 68.76 E0J99XGiJKkn
14/06/2024 15:22:15 XLON 5000 68.76 E0J99XGiJLvo
14/06/2024 15:22:15 XLON 4000 68.76 E0J99XGiJLvq
14/06/2024 15:22:15 XLON 5800 68.76 E0J99XGiJLvw
14/06/2024 15:22:15 XLON 10 68.76 E0J99XGiJLw3
14/06/2024 15:22:15 XLON 10 68.76 E0J99XGiJLw5
14/06/2024 15:22:15 AQXE 5189 68.76 92308
14/06/2024 15:22:15 TRQX 968 68.76 E0J99XX7xihr
14/06/2024 15:22:22 CHIX 5357 68.74 3056202463963
14/06/2024 15:24:34 CHIX 7784 68.74 3056202464549
14/06/2024 15:24:52 CHIX 7332 68.74 3056202464594
14/06/2024 15:25:09 AQXE 7281 68.74 93645
14/06/2024 15:25:23 CHIX 4066 68.74 3056202464746
14/06/2024 15:25:23 CHIX 2882 68.74 3056202464747
14/06/2024 15:25:23 CHIX 1099 68.74 3056202464748
14/06/2024 15:25:23 AQXE 337 68.74 93745
14/06/2024 15:25:45 XLON 5700 68.74 E0J99XGiJQxJ
14/06/2024 15:25:47 XLON 2390 68.74 E0J99XGiJQzV
14/06/2024 15:26:01 CHIX 7988 68.74 3056202464958
14/06/2024 15:26:03 XLON 1600 68.72 E0J99XGiJRbO
14/06/2024 15:26:22 CHIX 3744 68.74 3056202465157
14/06/2024 15:26:41 CHIX 2874 68.76 3056202465205
14/06/2024 15:26:41 CHIX 200 68.76 3056202465206
14/06/2024 15:26:54 CHIX 730 68.78 3056202465308
14/06/2024 15:26:54 CHIX 7917 68.78 3056202465309
14/06/2024 15:26:59 CHIX 7382 68.78 3056202465357
14/06/2024 15:27:13 XLON 6505 68.76 E0J99XGiJTsa
14/06/2024 15:27:13 XLON 12000 68.76 E0J99XGiJTsF
14/06/2024 15:27:13 XLON 12000 68.76 E0J99XGiJTst
14/06/2024 15:27:13 XLON 12000 68.76 E0J99XGiJTsY
14/06/2024 15:27:13 XLON 12000 68.76 E0J99XGiJTtH
14/06/2024 15:27:13 XLON 707 68.76 E0J99XGiJTto
14/06/2024 15:27:13 CHIX 8820 68.76 3056202465434
14/06/2024 15:27:13 CHIX 7166 68.76 3056202465438
14/06/2024 15:27:13 CHIX 7166 68.76 3056202465446
14/06/2024 15:27:13 CHIX 7166 68.76 3056202465447
14/06/2024 15:27:13 CHIX 7166 68.76 3056202465448
14/06/2024 15:27:13 CHIX 7166 68.76 3056202465449
14/06/2024 15:27:13 CHIX 7166 68.76 3056202465450
14/06/2024 15:27:13 CHIX 4436 68.76 3056202465451
14/06/2024 15:27:13 CHIX 4979 68.76 3056202465452
14/06/2024 15:27:13 BATE 1754 68.76 235092536750
14/06/2024 15:27:13 BATE 1754 68.76 235092536752
14/06/2024 15:27:13 BATE 213 68.76 235092536753
14/06/2024 15:27:13 BATE 692 68.76 235092536754
14/06/2024 15:27:13 BATE 1062 68.76 235092536755
14/06/2024 15:27:13 BATE 905 68.76 235092536756
14/06/2024 15:27:13 TRQX 1623 68.76 E0J99XX7yADi
14/06/2024 15:27:13 TRQX 10194 68.76 E0J99XX7yADk
14/06/2024 15:27:13 TRQX 1623 68.76 E0J99XX7yADW
14/06/2024 15:27:14 XLON 217 68.76 E0J99XGiJUBT
14/06/2024 15:30:22 XLON 4779 68.82 E0J99XGiJYVq
14/06/2024 15:30:22 XLON 6046 68.82 E0J99XGiJYVs
14/06/2024 15:30:22 AQXE 3661 68.82 96124
14/06/2024 15:30:24 XLON 10189 68.82 E0J99XGiJYeN
14/06/2024 15:30:24 CHIX 9634 68.82 3056202466072
14/06/2024 15:30:24 BATE 2358 68.82 235092537255
14/06/2024 15:30:24 AQXE 3099 68.82 96143
14/06/2024 15:30:24 TRQX 2182 68.82 E0J99XX7yPwd
14/06/2024 15:31:18 XLON 8310 68.78 E0J99XGiJaIu
14/06/2024 15:31:18 XLON 4565 68.78 E0J99XGiJaIw
14/06/2024 15:31:18 XLON 650 68.78 E0J99XGiJaJN
14/06/2024 15:31:18 XLON 8197 68.78 E0J99XGiJaK0
14/06/2024 15:31:18 XLON 1000 68.78 E0J99XGiJaKP
14/06/2024 15:31:18 XLON 2264 68.78 E0J99XGiJaMy
14/06/2024 15:31:18 XLON 70 68.78 E0J99XGiJaN5
14/06/2024 15:31:18 XLON 1344 68.78 E0J99XGiJaN7
14/06/2024 15:31:18 XLON 70 68.78 E0J99XGiJaN9
14/06/2024 15:31:18 XLON 44 68.78 E0J99XGiJaND
14/06/2024 15:31:18 XLON 12831 68.78 E0J99XGiJaOt
14/06/2024 15:31:18 XLON 12875 68.78 E0J99XGiJaOy
14/06/2024 15:31:18 XLON 12875 68.78 E0J99XGiJaP2
14/06/2024 15:31:18 XLON 12875 68.78 E0J99XGiJaP6
14/06/2024 15:31:18 XLON 9676 68.78 E0J99XGiJaPB
14/06/2024 15:34:23 XLON 12000 68.72 E0J99XGiJfr0
14/06/2024 15:34:23 XLON 6992 68.72 E0J99XGiJfr2
14/06/2024 15:34:23 XLON 5008 68.72 E0J99XGiJfr6
14/06/2024 15:34:23 XLON 4152 68.72 E0J99XGiJfr8
14/06/2024 15:34:23 XLON 2626 68.72 E0J99XGiJfrA
14/06/2024 15:34:23 CHIX 812 68.72 3056202466967
14/06/2024 15:34:23 CHIX 290 68.72 3056202466968
14/06/2024 15:34:23 CHIX 812 68.72 3056202466972
14/06/2024 15:34:23 CHIX 290 68.72 3056202466973
14/06/2024 15:34:23 CHIX 812 68.72 3056202466974
14/06/2024 15:34:23 CHIX 290 68.72 3056202466975
14/06/2024 15:34:23 CHIX 812 68.72 3056202466976
14/06/2024 15:34:23 CHIX 290 68.72 3056202466977
14/06/2024 15:34:23 CHIX 812 68.72 3056202466978
14/06/2024 15:34:23 CHIX 290 68.72 3056202466979
14/06/2024 15:34:23 CHIX 812 68.72 3056202466980
14/06/2024 15:34:23 CHIX 290 68.72 3056202466981
14/06/2024 15:34:23 CHIX 812 68.72 3056202466982
14/06/2024 15:34:23 CHIX 290 68.72 3056202466983
14/06/2024 15:34:23 CHIX 812 68.72 3056202466984
14/06/2024 15:34:23 CHIX 290 68.72 3056202466985
14/06/2024 15:34:23 CHIX 812 68.72 3056202466986
14/06/2024 15:34:23 CHIX 290 68.72 3056202466987
14/06/2024 15:34:23 CHIX 812 68.72 3056202466988
14/06/2024 15:34:23 CHIX 167 68.72 3056202466989
14/06/2024 15:34:23 CHIX 812 68.72 3056202466990
14/06/2024 15:34:23 CHIX 290 68.72 3056202466991
14/06/2024 15:34:23 CHIX 812 68.72 3056202466992
14/06/2024 15:34:23 CHIX 290 68.72 3056202466993
14/06/2024 15:34:23 CHIX 812 68.72 3056202466994
14/06/2024 15:34:23 CHIX 290 68.72 3056202466995
14/06/2024 15:34:23 CHIX 812 68.72 3056202466996
14/06/2024 15:34:23 CHIX 290 68.72 3056202466997
14/06/2024 15:34:23 CHIX 812 68.72 3056202466998
14/06/2024 15:34:23 CHIX 290 68.72 3056202466999
14/06/2024 15:34:23 CHIX 812 68.72 3056202467000
14/06/2024 15:34:23 CHIX 290 68.72 3056202467001
14/06/2024 15:34:23 CHIX 812 68.72 3056202467002
14/06/2024 15:34:23 CHIX 290 68.72 3056202467003
14/06/2024 15:34:23 CHIX 812 68.72 3056202467004
14/06/2024 15:34:23 CHIX 290 68.72 3056202467005
14/06/2024 15:34:23 CHIX 658 68.72 3056202467006
14/06/2024 15:34:23 CHIX 290 68.72 3056202467007
14/06/2024 15:34:23 CHIX 290 68.72 3056202467008
14/06/2024 15:34:23 CHIX 290 68.72 3056202467009
14/06/2024 15:34:23 CHIX 290 68.72 3056202467010
14/06/2024 15:34:23 CHIX 290 68.72 3056202467011
14/06/2024 15:34:23 CHIX 290 68.72 3056202467012
14/06/2024 15:34:23 CHIX 290 68.72 3056202467013
14/06/2024 15:34:23 CHIX 162 68.72 3056202467014
14/06/2024 15:34:23 CHIX 290 68.72 3056202467015
14/06/2024 15:34:23 CHIX 290 68.72 3056202467016
14/06/2024 15:34:23 CHIX 290 68.72 3056202467017
14/06/2024 15:34:23 CHIX 290 68.72 3056202467018
14/06/2024 15:34:23 CHIX 290 68.72 3056202467019
14/06/2024 15:34:23 CHIX 290 68.72 3056202467020
14/06/2024 15:34:23 CHIX 290 68.72 3056202467021
14/06/2024 15:34:23 CHIX 290 68.72 3056202467022
14/06/2024 15:34:23 CHIX 290 68.72 3056202467023
14/06/2024 15:34:23 CHIX 290 68.72 3056202467024
14/06/2024 15:34:23 CHIX 290 68.72 3056202467025
14/06/2024 15:34:23 CHIX 290 68.72 3056202467026
14/06/2024 15:34:23 CHIX 290 68.72 3056202467027
14/06/2024 15:34:23 CHIX 290 68.72 3056202467028
14/06/2024 15:34:23 CHIX 290 68.72 3056202467029
14/06/2024 15:34:23 CHIX 290 68.72 3056202467030
14/06/2024 15:34:23 CHIX 290 68.72 3056202467031
14/06/2024 15:34:23 CHIX 290 68.72 3056202467032
14/06/2024 15:34:23 CHIX 290 68.72 3056202467033
14/06/2024 15:34:23 CHIX 180 68.72 3056202467034
14/06/2024 15:34:23 CHIX 290 68.72 3056202467035
14/06/2024 15:34:23 CHIX 290 68.72 3056202467036
14/06/2024 15:34:23 CHIX 271 68.72 3056202467037
14/06/2024 15:34:23 BATE 198 68.72 235092537929
14/06/2024 15:34:23 BATE 129 68.72 235092537930
14/06/2024 15:34:23 AQXE 263 68.72 98221
14/06/2024 15:34:23 AQXE 94 68.72 98222
14/06/2024 15:34:23 AQXE 7483 68.72 98223
14/06/2024 15:34:23 AQXE 263 68.72 98224
14/06/2024 15:34:23 AQXE 94 68.72 98225
14/06/2024 15:34:23 AQXE 4610 68.72 98226
14/06/2024 15:34:23 AQXE 233 68.72 98227
14/06/2024 15:34:23 AQXE 94 68.72 98228
14/06/2024 15:34:23 AQXE 2694 68.72 98229
14/06/2024 15:34:23 AQXE 94 68.72 98230
14/06/2024 15:34:23 AQXE 3644 68.72 98231
14/06/2024 15:34:23 AQXE 94 68.72 98232
14/06/2024 15:34:23 AQXE 6044 68.72 98233
14/06/2024 15:34:23 TRQX 1146 68.72 E0J99XX7ynKa
14/06/2024 15:34:23 TRQX 1080 68.72 E0J99XX7ynKc
14/06/2024 15:39:06 XLON 4561 68.76 E0J99XGiJmk0
14/06/2024 15:39:06 XLON 12000 68.76 E0J99XGiJmk2
14/06/2024 15:39:06 XLON 3008 68.76 E0J99XGiJmke
14/06/2024 15:39:06 CHIX 4313 68.76 3056202468218
14/06/2024 15:39:06 CHIX 1025 68.76 3056202468219
14/06/2024 15:39:06 BATE 1056 68.76 235092538839
14/06/2024 15:39:06 BATE 251 68.76 235092538841
14/06/2024 15:39:06 BATE 1056 68.76 235092538842
14/06/2024 15:39:06 BATE 1056 68.76 235092538843
14/06/2024 15:39:06 BATE 1056 68.76 235092538844
14/06/2024 15:39:06 BATE 1056 68.76 235092538845
14/06/2024 15:39:06 BATE 360 68.76 235092538846
14/06/2024 15:39:06 TRQX 977 68.76 E0J99XX7zBeQ
14/06/2024 15:39:06 TRQX 1175 68.76 E0J99XX7zBeS
14/06/2024 15:39:15 XLON 12295 68.76 E0J99XGiJmyp
14/06/2024 15:41:30 XLON 13824 68.72 E0J99XGiJpw9
14/06/2024 15:41:30 XLON 13824 68.72 E0J99XGiJpwJ
14/06/2024 15:41:40 XLON 13824 68.72 E0J99XGiJq5X
14/06/2024 15:41:40 XLON 9061 68.72 E0J99XGiJq7S
14/06/2024 15:43:54 XLON 25587 68.72 E0J99XGiJsSn
14/06/2024 15:43:54 XLON 1519 68.72 E0J99XGiJsSr
14/06/2024 15:43:54 XLON 8243 68.72 E0J99XGiJsTJ
14/06/2024 15:43:54 CHIX 25630 68.72 3056202469476
14/06/2024 15:43:54 BATE 6275 68.72 235092539704
14/06/2024 15:43:54 TRQX 5807 68.72 E0J99XX7zZJ0
14/06/2024 15:45:38 XLON 14327 68.70 E0J99XGiJuY3
14/06/2024 15:45:38 XLON 6136 68.70 E0J99XGiJuY5
14/06/2024 15:45:38 XLON 11359 68.70 E0J99XGiJuY7
14/06/2024 15:45:38 XLON 5410 68.70 E0J99XGiJuYC
14/06/2024 15:45:38 CHIX 15169 68.70 3056202469826
14/06/2024 15:45:38 CHIX 4180 68.70 3056202469827
14/06/2024 15:45:38 CHIX 4744 68.70 3056202469830
14/06/2024 15:45:38 CHIX 11116 68.70 3056202469831
14/06/2024 15:45:38 BATE 4737 68.70 235092539935
14/06/2024 15:45:38 BATE 4737 68.70 235092539936
14/06/2024 15:45:38 BATE 3382 68.70 235092539937
14/06/2024 15:45:38 AQXE 6223 68.70 102786
14/06/2024 15:45:38 AQXE 6633 68.70 102787
14/06/2024 15:45:38 TRQX 2937 68.70 E0J99XX7zhBm
14/06/2024 15:45:38 TRQX 1446 68.70 E0J99XX7zhBp
14/06/2024 15:45:38 TRQX 2937 68.70 E0J99XX7zhBr
14/06/2024 15:45:38 TRQX 1446 68.70 E0J99XX7zhBy
14/06/2024 15:45:38 TRQX 1446 68.70 E0J99XX7zhC1
14/06/2024 15:45:38 TRQX 1491 68.70 E0J99XX7zhCD
14/06/2024 15:45:38 TRQX 1765 68.70 E0J99XX7zhCF
14/06/2024 15:49:30 XLON 1844 68.62 E0J99XGiJzO4
14/06/2024 15:49:30 XLON 1799 68.62 E0J99XGiJzO6
14/06/2024 15:49:30 XLON 16104 68.62 E0J99XGiJzOF
14/06/2024 15:49:30 CHIX 4443 68.62 3056202470879
14/06/2024 15:49:30 CHIX 3823 68.62 3056202470880
14/06/2024 15:49:30 CHIX 1527 68.62 3056202470881
14/06/2024 15:49:30 CHIX 5492 68.62 3056202470882
14/06/2024 15:49:30 BATE 1334 68.62 235092540642
14/06/2024 15:49:30 BATE 3070 68.62 235092540643
14/06/2024 15:49:30 TRQX 4230 68.62 E0J99XX7zyu4
14/06/2024 15:49:31 CHIX 9559 68.62 3056202470883
14/06/2024 15:53:31 XLON 89776 68.74 E0J99XGiK44a
14/06/2024 15:53:31 XLON 12705 68.74 E0J99XGiK44S
14/06/2024 15:53:31 XLON 1469 68.74 E0J99XGiK44U
14/06/2024 15:53:31 XLON 12705 68.74 E0J99XGiK44Y
14/06/2024 15:54:41 XLON 13716 68.72 E0J99XGiK5Ve
14/06/2024 15:54:41 XLON 638 68.72 E0J99XGiK5Vk
14/06/2024 15:54:42 XLON 13716 68.72 E0J99XGiK5XB
14/06/2024 15:54:42 XLON 4924 68.72 E0J99XGiK5YT
14/06/2024 15:54:42 XLON 13716 68.72 E0J99XGiK5YV
14/06/2024 15:54:43 XLON 13271 68.72 E0J99XGiK5al
14/06/2024 15:54:43 XLON 7940 68.72 E0J99XGiK5ZN
14/06/2024 15:54:46 XLON 13271 68.72 E0J99XGiK5i4
14/06/2024 15:54:46 XLON 29962 68.72 E0J99XGiK5iK
14/06/2024 15:58:44 XLON 14373 68.70 E0J99XGiKASf
14/06/2024 15:58:44 XLON 12075 68.70 E0J99XGiKASh
14/06/2024 15:58:44 XLON 1193 68.70 E0J99XGiKASn
14/06/2024 15:58:44 XLON 1248 68.70 E0J99XGiKASp
14/06/2024 16:01:48 XLON 15936 68.72 E0J99XGiKENK
14/06/2024 16:01:48 CHIX 14449 68.72 3056202473618
14/06/2024 16:01:48 CHIX 619 68.72 3056202473619
14/06/2024 16:01:48 CHIX 5764 68.72 3056202473620
14/06/2024 16:01:48 CHIX 13382 68.72 3056202473621
14/06/2024 16:01:48 CHIX 619 68.72 3056202473622
14/06/2024 16:01:48 CHIX 1067 68.72 3056202473623
14/06/2024 16:01:48 BATE 3689 68.72 235092542639
14/06/2024 16:01:48 BATE 3689 68.72 235092542640
14/06/2024 16:01:48 BATE 3689 68.72 235092542641
14/06/2024 16:01:48 AQXE 4846 68.72 110277
14/06/2024 16:01:48 TRQX 3414 68.72 E0J99XX80pqa
14/06/2024 16:01:48 TRQX 3414 68.72 E0J99XX80pqP
14/06/2024 16:03:42 XLON 17187 68.76 E0J99XGiKHWn
14/06/2024 16:03:42 XLON 26479 68.76 E0J99XGiKHWx
14/06/2024 16:03:42 CHIX 16250 68.76 3056202474292
14/06/2024 16:03:42 CHIX 16250 68.76 3056202474296
14/06/2024 16:03:42 CHIX 8789 68.76 3056202474297
14/06/2024 16:03:42 BATE 3979 68.76 235092543107
14/06/2024 16:03:42 BATE 3979 68.76 235092543109
14/06/2024 16:03:42 BATE 3979 68.76 235092543110
14/06/2024 16:03:42 BATE 908 68.76 235092543111
14/06/2024 16:03:42 AQXE 5226 68.76 111422
14/06/2024 16:03:42 AQXE 8054 68.76 111426
14/06/2024 16:03:42 TRQX 3682 68.76 E0J99XX810W1
14/06/2024 16:03:42 TRQX 9774 68.76 E0J99XX810W5
14/06/2024 16:08:03 XLON 24511 68.76 E0J99XGiKNQr
14/06/2024 16:08:03 CHIX 23178 68.76 3056202475416
14/06/2024 16:08:03 BATE 5674 68.76 235092544041
14/06/2024 16:08:03 AQXE 7454 68.76 113851
14/06/2024 16:08:03 TRQX 5251 68.76 E0J99XX81K2K
14/06/2024 16:09:21 XLON 12000 68.76 E0J99XGiKOjz
14/06/2024 16:09:21 CHIX 505 68.76 3056202475736
14/06/2024 16:09:21 BATE 129 68.76 235092544334
14/06/2024 16:09:21 TRQX 1346 68.76 E0J99XX81Pwc
14/06/2024 16:09:21 TRQX 3277 68.76 E0J99XX81Pwe
14/06/2024 16:11:05 XLON 2318 68.82 E0J99XGiKR8d
14/06/2024 16:11:05 BATE 773 68.82 235092544809
14/06/2024 16:11:05 TRQX 526 68.82 E0J99XX81Z4t
14/06/2024 16:11:08 XLON 2318 68.82 E0J99XGiKRD2
14/06/2024 16:11:08 BATE 773 68.82 235092544817
14/06/2024 16:11:08 TRQX 526 68.82 E0J99XX81ZIr
14/06/2024 16:11:13 XLON 2318 68.82 E0J99XGiKRH7
14/06/2024 16:11:13 BATE 773 68.82 235092544831
14/06/2024 16:11:13 TRQX 526 68.82 E0J99XX81Zy7
14/06/2024 16:11:19 XLON 2318 68.82 E0J99XGiKRXI
14/06/2024 16:11:19 BATE 773 68.82 235092544872
14/06/2024 16:11:19 BATE 3277 68.82 235092544873
14/06/2024 16:11:19 TRQX 526 68.82 E0J99XX81aPv
14/06/2024 16:11:19 TRQX 579 68.82 E0J99XX81aPx
14/06/2024 16:11:24 XLON 12000 68.80 E0J99XGiKRlX
14/06/2024 16:11:24 CHIX 11224 68.80 3056202476399
14/06/2024 16:11:24 BATE 2747 68.80 235092544916
14/06/2024 16:11:24 TRQX 2542 68.80 E0J99XX81b3k
14/06/2024 16:11:25 XLON 4181 68.80 E0J99XGiKRo5
14/06/2024 16:11:57 XLON 32125 68.80 E0J99XGiKSST
14/06/2024 16:12:30 XLON 20432 68.80 E0J99XGiKTYs
14/06/2024 16:12:30 CHIX 19319 68.80 3056202476779
14/06/2024 16:12:30 CHIX 3126 68.80 3056202476783
14/06/2024 16:12:30 CHIX 4658 68.80 3056202476784
14/06/2024 16:12:30 BATE 4730 68.80 235092545197
14/06/2024 16:12:30 BATE 4730 68.80 235092545198
14/06/2024 16:12:30 AQXE 6213 68.80 116692
14/06/2024 16:12:30 AQXE 3938 68.80 116693
14/06/2024 16:14:18 XLON 12000 68.82 E0J99XGiKVTv
14/06/2024 16:14:18 XLON 24129 68.82 E0J99XGiKVU3
14/06/2024 16:14:18 XLON 12000 68.82 E0J99XGiKVUN
14/06/2024 16:14:18 XLON 41771 68.82 E0J99XGiKVUP
14/06/2024 16:14:18 XLON 7057 68.82 E0J99XGiKVUz
14/06/2024 16:14:18 XLON 573 68.82 E0J99XGiKVVN
14/06/2024 16:14:18 XLON 501 68.82 E0J99XGiKVXQ
14/06/2024 16:14:18 CHIX 851 68.82 3056202477346
14/06/2024 16:14:18 CHIX 226 68.82 3056202477352
14/06/2024 16:14:18 CHIX 625 68.82 3056202477353
14/06/2024 16:14:18 CHIX 851 68.82 3056202477354
14/06/2024 16:14:18 CHIX 851 68.82 3056202477355
14/06/2024 16:14:18 CHIX 4180 68.82 3056202477356
14/06/2024 16:14:18 BATE 209 68.82 235092545671
14/06/2024 16:14:18 BATE 209 68.82 235092545675
14/06/2024 16:14:18 BATE 209 68.82 235092545676
14/06/2024 16:14:18 BATE 209 68.82 235092545677
14/06/2024 16:14:18 BATE 209 68.82 235092545678
14/06/2024 16:14:18 BATE 209 68.82 235092545679
14/06/2024 16:14:18 BATE 209 68.82 235092545680
14/06/2024 16:14:18 BATE 209 68.82 235092545681
14/06/2024 16:14:18 BATE 209 68.82 235092545682
14/06/2024 16:14:18 BATE 209 68.82 235092545683
14/06/2024 16:14:18 BATE 209 68.82 235092545684
14/06/2024 16:14:18 BATE 209 68.82 235092545685
14/06/2024 16:14:18 BATE 209 68.82 235092545686
14/06/2024 16:14:18 BATE 206 68.82 235092545687
14/06/2024 16:14:18 BATE 209 68.82 235092545688
14/06/2024 16:14:18 TRQX 1926 68.82 E0J99XX81oBf
14/06/2024 16:14:18 TRQX 1926 68.82 E0J99XX81oBl
14/06/2024 16:14:18 TRQX 1926 68.82 E0J99XX81oBP
14/06/2024 16:14:18 TRQX 1362 68.82 E0J99XX81oBt
14/06/2024 16:14:18 TRQX 564 68.82 E0J99XX81oBw
14/06/2024 16:14:18 TRQX 1362 68.82 E0J99XX81oBy
14/06/2024 16:14:18 TRQX 571 68.82 E0J99XX81oC6
14/06/2024 16:14:18 TRQX 1355 68.82 E0J99XX81oC9
14/06/2024 16:14:31 XLON 12000 68.84 E0J99XGiKW0I
14/06/2024 16:14:31 XLON 4321 68.84 E0J99XGiKW0K
14/06/2024 16:14:38 XLON 51927 68.88 E0J99XGiKW9a
14/06/2024 16:14:38 XLON 4914 68.88 E0J99XGiKW9e
14/06/2024 16:14:38 XLON 2629 68.88 E0J99XGiKW9m
14/06/2024 16:14:38 XLON 8893 68.88 E0J99XGiKW9Q
14/06/2024 16:14:38 XLON 4914 68.88 E0J99XGiKW9S
14/06/2024 16:14:38 XLON 56467 68.88 E0J99XGiKW9U
14/06/2024 16:14:38 XLON 348 68.88 E0J99XGiKW9w
14/06/2024 16:14:38 XLON 5916 68.88 E0J99XGiKW9y
14/06/2024 16:14:38 XLON 13807 68.88 E0J99XGiKW9Y
14/06/2024 16:14:38 XLON 30264 68.88 E0J99XGiKWA0
14/06/2024 16:14:38 XLON 336 68.88 E0J99XGiKWA8
14/06/2024 16:14:38 XLON 7979 68.88 E0J99XGiKWAD
14/06/2024 16:14:38 XLON 5492 68.88 E0J99XGiKWAI
14/06/2024 16:14:38 XLON 1358 68.88 E0J99XGiKWAK
14/06/2024 16:14:38 XLON 4311 68.88 E0J99XGiKWAl
14/06/2024 16:14:38 XLON 1029 68.88 E0J99XGiKWAu
14/06/2024 16:14:38 XLON 12000 68.88 E0J99XGiKWAX
14/06/2024 16:14:38 XLON 6419 68.88 E0J99XGiKWB3
14/06/2024 16:14:38 CHIX 4180 68.88 3056202477517
14/06/2024 16:14:38 CHIX 315 68.88 3056202477518
14/06/2024 16:14:38 CHIX 315 68.88 3056202477520
14/06/2024 16:14:38 CHIX 315 68.88 3056202477522
14/06/2024 16:14:38 CHIX 315 68.88 3056202477523
14/06/2024 16:14:38 CHIX 315 68.88 3056202477525
14/06/2024 16:14:38 BATE 129 68.88 235092545804
14/06/2024 16:14:38 BATE 129 68.88 235092545808
14/06/2024 16:14:38 BATE 129 68.88 235092545809
14/06/2024 16:14:38 BATE 129 68.88 235092545810
14/06/2024 16:14:38 AQXE 19 68.88 117966
14/06/2024 16:14:38 AQXE 19 68.88 117969
14/06/2024 16:14:38 AQXE 19 68.88 117971
14/06/2024 16:14:38 AQXE 19 68.88 117973
14/06/2024 16:14:38 AQXE 19 68.88 117975
14/06/2024 16:14:38 TRQX 1344 68.88 E0J99XX81qBY
14/06/2024 16:14:39 XLON 4550 68.88 E0J99XGiKWBi
14/06/2024 16:14:39 XLON 241 68.88 E0J99XGiKWBI
14/06/2024 16:14:39 XLON 7057 68.88 E0J99XGiKWBK
14/06/2024 16:14:39 XLON 9257 68.88 E0J99XGiKWBl
14/06/2024 16:14:39 XLON 13807 68.88 E0J99XGiKWBq
14/06/2024 16:14:39 XLON 1079 68.88 E0J99XGiKWBs
14/06/2024 16:14:39 XLON 1555 68.88 E0J99XGiKWBW
14/06/2024 16:14:39 XLON 13807 68.88 E0J99XGiKWBx
14/06/2024 16:14:39 XLON 6900 68.88 E0J99XGiKWC1
14/06/2024 16:14:39 XLON 6900 68.88 E0J99XGiKWCB
14/06/2024 16:14:39 XLON 7 68.88 E0J99XGiKWCG
14/06/2024 16:14:39 XLON 4993 68.88 E0J99XGiKWCI
14/06/2024 16:14:39 XLON 2818 68.88 E0J99XGiKWCO
14/06/2024 16:14:39 CHIX 315 68.88 3056202477526
14/06/2024 16:14:39 CHIX 315 68.88 3056202477527
14/06/2024 16:14:39 BATE 129 68.88 235092545811
14/06/2024 16:14:39 BATE 129 68.88 235092545812
14/06/2024 16:14:39 AQXE 19 68.88 117986
14/06/2024 16:14:39 AQXE 19 68.88 117987
14/06/2024 16:14:39 TRQX 1344 68.88 E0J99XX81qE6
14/06/2024 16:14:40 XLON 845 68.86 E0J99XGiKWEG
14/06/2024 16:14:40 XLON 11155 68.86 E0J99XGiKWEM
14/06/2024 16:14:40 XLON 35990 68.86 E0J99XGiKWEO
14/06/2024 16:14:40 XLON 14066 68.86 E0J99XGiKWFc
14/06/2024 16:14:40 XLON 12000 68.86 E0J99XGiKWFY
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477530
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477533
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477534
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477535
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477536
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477537
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477538
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477539
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477540
14/06/2024 16:14:40 CHIX 596 68.86 3056202477541
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477542
14/06/2024 16:14:40 CHIX 194 68.86 3056202477543
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477544
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477546
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477547
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477548
14/06/2024 16:14:40 CHIX 1095 68.86 3056202477549
14/06/2024 16:14:40 CHIX 1087 68.86 3056202477550
14/06/2024 16:14:40 BATE 268 68.86 235092545815
14/06/2024 16:14:40 BATE 268 68.86 235092545816
14/06/2024 16:14:40 AQXE 355 68.86 117999
14/06/2024 16:14:40 AQXE 355 68.86 118000
14/06/2024 16:14:40 AQXE 355 68.86 118002
14/06/2024 16:14:40 AQXE 3277 68.86 118003
14/06/2024 16:14:40 TRQX 1587 68.86 E0J99XX81qKV
14/06/2024 16:14:40 TRQX 1587 68.86 E0J99XX81qMo
14/06/2024 16:14:41 CHIX 8536 68.86 3056202477556
14/06/2024 16:14:41 CHIX 8536 68.86 3056202477557
14/06/2024 16:14:41 CHIX 8536 68.86 3056202477558
14/06/2024 16:14:41 BATE 2090 68.86 235092545821
14/06/2024 16:14:41 AQXE 2745 68.86 118015
14/06/2024 16:14:41 TRQX 1934 68.86 E0J99XX81qOw
14/06/2024 16:14:42 CHIX 8536 68.86 3056202477566
14/06/2024 16:14:42 BATE 2090 68.86 235092545835
14/06/2024 16:14:42 AQXE 2745 68.86 118021
14/06/2024 16:14:42 AQXE 6923 68.86 118023
14/06/2024 16:14:42 TRQX 1934 68.86 E0J99XX81qUb
14/06/2024 16:14:51 XLON 1527 68.84 E0J99XGiKWhg
14/06/2024 16:14:51 XLON 2997 68.84 E0J99XGiKWhR
14/06/2024 16:14:51 CHIX 4277 68.84 3056202477619
14/06/2024 16:14:51 CHIX 4277 68.84 3056202477620
14/06/2024 16:14:51 CHIX 10 68.84 3056202477624
14/06/2024 16:14:51 CHIX 1990 68.84 3056202477625
14/06/2024 16:14:51 BATE 1047 68.84 235092545866
14/06/2024 16:14:51 BATE 1047 68.84 235092545867
14/06/2024 16:14:51 BATE 1047 68.84 235092545868
14/06/2024 16:14:51 BATE 956 68.84 235092545869
14/06/2024 16:14:51 AQXE 1376 68.84 118153
14/06/2024 16:14:51 AQXE 372 68.84 118155
14/06/2024 16:14:51 AQXE 1376 68.84 118156
14/06/2024 16:14:51 AQXE 1376 68.84 118157
14/06/2024 16:14:51 AQXE 1376 68.84 118158
14/06/2024 16:14:51 TRQX 969 68.84 E0J99XX81rFq
14/06/2024 16:20:05 XLON 10 68.90 E0J99XGiKe9b
14/06/2024 16:20:05 XLON 40 68.90 E0J99XGiKe9d
14/06/2024 16:20:05 XLON 4308 68.90 E0J99XGiKe9X
14/06/2024 16:20:16 XLON 1000 68.90 E0J99XGiKeWo
14/06/2024 16:20:16 XLON 1000 68.90 E0J99XGiKeXa
14/06/2024 16:20:16 XLON 1000 68.90 E0J99XGiKeXI
14/06/2024 16:20:16 XLON 1000 68.90 E0J99XGiKeXL
14/06/2024 16:20:16 XLON 1000 68.90 E0J99XGiKeXR
14/06/2024 16:20:42 TRQX 7568 68.92 E0J99XX82KX8
14/06/2024 16:20:48 XLON 7372 68.92 E0J99XGiKfYM
14/06/2024 16:20:52 XLON 8794 68.92 E0J99XGiKfcR
14/06/2024 16:20:57 XLON 8723 68.92 E0J99XGiKfhL
14/06/2024 16:21:00 BATE 3277 68.92 235092547510
14/06/2024 16:21:00 BATE 485 68.92 235092547511
14/06/2024 16:21:00 AQXE 3277 68.92 122750
14/06/2024 16:21:00 AQXE 602 68.92 122751
14/06/2024 16:21:04 CHIX 1295 68.92 3056202479636
14/06/2024 16:21:04 CHIX 2821 68.92 3056202479637
14/06/2024 16:21:04 AQXE 506 68.92 122793
14/06/2024 16:21:04 AQXE 3277 68.92 122794
14/06/2024 16:21:08 BATE 8766 68.92 235092547544
14/06/2024 16:21:13 CHIX 5613 68.92 3056202479707
14/06/2024 16:21:13 CHIX 3214 68.92 3056202479708
14/06/2024 16:21:17 AQXE 3277 68.92 122928
14/06/2024 16:21:17 AQXE 1053 68.92 122929
14/06/2024 16:21:17 AQXE 3890 68.92 122930
14/06/2024 16:21:18 XLON 17860 68.90 E0J99XGiKg0D
14/06/2024 16:21:18 XLON 13457 68.90 E0J99XGiKg0P
14/06/2024 16:21:18 XLON 27218 68.90 E0J99XGiKg0q
14/06/2024 16:21:18 XLON 12432 68.90 E0J99XGiKg0s
14/06/2024 16:21:18 CHIX 25736 68.90 3056202479751
14/06/2024 16:21:18 BATE 6301 68.90 235092547618
14/06/2024 16:21:18 TRQX 2449 68.90 E0J99XX82NGl
14/06/2024 16:21:18 TRQX 1742 68.90 E0J99XX82NGp
14/06/2024 16:21:18 TRQX 1640 68.90 E0J99XX82NH4
14/06/2024 16:21:18 TRQX 2449 68.90 E0J99XX82NHE
14/06/2024 16:21:19 XLON 1025 68.90 E0J99XGiKg2K
14/06/2024 16:21:19 XLON 3925 68.90 E0J99XGiKg2M
14/06/2024 16:21:36 XLON 22096 68.90 E0J99XGiKgQN
14/06/2024 16:21:36 XLON 6730 68.90 E0J99XGiKgQT
14/06/2024 16:22:35 XLON 12856 68.92 E0J99XGiKiGn
14/06/2024 16:22:35 XLON 3733 68.92 E0J99XGiKiGy
14/06/2024 16:22:35 XLON 9123 68.92 E0J99XGiKiH8
14/06/2024 16:22:35 XLON 15732 68.92 E0J99XGiKiHA
14/06/2024 16:22:35 CHIX 10649 68.92 3056202480374
14/06/2024 16:22:35 CHIX 1506 68.92 3056202480375
14/06/2024 16:22:35 BATE 213 68.92 235092548205
14/06/2024 16:22:35 BATE 225 68.92 235092548206
14/06/2024 16:22:35 BATE 2538 68.92 235092548207
14/06/2024 16:22:35 BATE 438 68.92 235092548208
14/06/2024 16:22:35 AQXE 3909 68.92 123994
14/06/2024 16:22:35 TRQX 2754 68.92 E0J99XX82Usy
14/06/2024 16:22:35 TRQX 2754 68.92 E0J99XX82Ut5
14/06/2024 16:22:35 TRQX 855 68.92 E0J99XX82Ut7
14/06/2024 16:22:35 TRQX 710 68.92 E0J99XX82UtI
14/06/2024 16:22:35 TRQX 2044 68.92 E0J99XX82UtM
14/06/2024 16:22:35 TRQX 710 68.92 E0J99XX82UtO
14/06/2024 16:22:45 XLON 10 68.92 E0J99XGiKiQo
14/06/2024 16:23:00 AQXE 3909 68.92 124171
14/06/2024 16:23:20 BATE 63 68.98 235092548420
14/06/2024 16:23:20 BATE 1700 68.98 235092548421
14/06/2024 16:23:20 BATE 889 68.98 235092548422
14/06/2024 16:23:20 BATE 61 68.98 235092548423
14/06/2024 16:23:31 XLON 3590 69.02 E0J99XGiKjbO
14/06/2024 16:23:34 XLON 368 69.02 E0J99XGiKjfR
14/06/2024 16:23:34 CHIX 487 69.02 3056202480698
14/06/2024 16:23:34 CHIX 21780 69.02 3056202480699
14/06/2024 16:23:37 BATE 529 69.04 235092548492
14/06/2024 16:23:37 BATE 1637 69.04 235092548493
14/06/2024 16:23:37 AQXE 1135 69.04 124626
14/06/2024 16:23:39 BATE 3452 69.04 235092548511
14/06/2024 16:23:42 XLON 23113 69.02 E0J99XGiKjrt
14/06/2024 16:23:42 XLON 23113 69.02 E0J99XGiKjs2
14/06/2024 16:23:42 XLON 9424 69.02 E0J99XGiKjs4
14/06/2024 16:23:42 CHIX 4495 69.02 3056202480743
14/06/2024 16:23:54 XLON 27307 69.04 E0J99XGiKk88
14/06/2024 16:23:54 XLON 5000 69.04 E0J99XGiKk8C
14/06/2024 16:23:54 XLON 27307 69.04 E0J99XGiKk8K
14/06/2024 16:23:54 XLON 5952 69.04 E0J99XGiKk8M
14/06/2024 16:23:54 XLON 27307 69.04 E0J99XGiKk8T
14/06/2024 16:23:54 XLON 10369 69.04 E0J99XGiKk8V
14/06/2024 16:23:54 CHIX 25821 69.04 3056202480864
14/06/2024 16:23:54 BATE 6322 69.04 235092548588
14/06/2024 16:23:54 BATE 6322 69.04 235092548589
14/06/2024 16:23:54 TRQX 5850 69.04 E0J99XX82b2i
14/06/2024 16:23:54 TRQX 5850 69.04 E0J99XX82b2r
14/06/2024 16:23:57 XLON 11110 69.02 E0J99XGiKkBb
14/06/2024 16:23:57 XLON 8287 69.02 E0J99XGiKkBB
14/06/2024 16:23:57 XLON 5123 69.02 E0J99XGiKkBD
14/06/2024 16:23:57 XLON 12000 69.02 E0J99XGiKkBF
14/06/2024 16:23:57 XLON 12520 69.02 E0J99XGiKkBH
14/06/2024 16:23:57 XLON 5179 69.02 E0J99XGiKkBJ
14/06/2024 16:23:57 XLON 940 69.02 E0J99XGiKkBL
14/06/2024 16:23:57 XLON 2168 69.02 E0J99XGiKkBN
14/06/2024 16:23:57 XLON 13410 69.02 E0J99XGiKkBZ
14/06/2024 16:23:57 CHIX 14331 69.02 3056202480879
14/06/2024 16:23:57 CHIX 303 69.02 3056202480880
14/06/2024 16:23:57 CHIX 1655 69.02 3056202480881
14/06/2024 16:23:57 BATE 405 69.02 235092548609
14/06/2024 16:23:59 XLON 890 69.02 E0J99XGiKkF4
14/06/2024 16:23:59 XLON 12520 69.02 E0J99XGiKkF6
14/06/2024 16:23:59 XLON 13410 69.02 E0J99XGiKkF8
14/06/2024 16:23:59 XLON 713 69.02 E0J99XGiKkFA
14/06/2024 16:23:59 XLON 1861 69.02 E0J99XGiKkFC
14/06/2024 16:23:59 XLON 4483 69.02 E0J99XGiKkFE
14/06/2024 16:23:59 CHIX 1655 69.02 3056202480903
14/06/2024 16:24:11 XLON 29577 69.02 E0J99XGiKkec
14/06/2024 16:24:11 XLON 83354 69.02 E0J99XGiKkek
14/06/2024 16:24:11 XLON 3803 69.02 E0J99XGiKket
14/06/2024 16:24:11 XLON 2210 69.02 E0J99XGiKkf1
14/06/2024 16:24:11 CHIX 27966 69.02 3056202481006
14/06/2024 16:24:11 CHIX 27966 69.02 3056202481007
14/06/2024 16:24:11 CHIX 18943 69.02 3056202481008
14/06/2024 16:24:11 BATE 6847 69.02 235092548678
14/06/2024 16:24:11 BATE 6847 69.02 235092548679
14/06/2024 16:24:11 BATE 6847 69.02 235092548680
14/06/2024 16:24:11 BATE 1507 69.02 235092548681
14/06/2024 16:24:11 AQXE 8994 69.02 125081
14/06/2024 16:24:11 AQXE 24158 69.02 125082
14/06/2024 16:24:11 TRQX 6336 69.02 E0J99XX82cgI
14/06/2024 16:24:11 TRQX 14432 69.02 E0J99XX82cgK
14/06/2024 16:25:20 AQXE 3954 69.04 126053
14/06/2024 16:25:39 AQXE 3954 69.04 128130
14/06/2024 16:25:39 AQXE 4620 69.04 128132
14/06/2024 16:26:15 CHIX 13502 69.06 3056202481994
14/06/2024 16:26:31 XLON 9258 69.06 E0J99XGiKoCz
14/06/2024 16:26:31 XLON 10 69.06 E0J99XGiKoD1
14/06/2024 16:26:31 XLON 5011 69.06 E0J99XGiKoD4
14/06/2024 16:26:31 XLON 820 69.06 E0J99XGiKoDh
14/06/2024 16:26:31 XLON 1671 69.06 E0J99XGiKoDI
14/06/2024 16:26:31 XLON 4786 69.06 E0J99XGiKoDM
14/06/2024 16:26:31 XLON 9493 69.06 E0J99XGiKoDO
14/06/2024 16:26:31 XLON 15293 69.06 E0J99XGiKoDQ
14/06/2024 16:26:31 XLON 4500 69.06 E0J99XGiKoDx
14/06/2024 16:26:31 CHIX 13133 69.06 3056202482130
14/06/2024 16:26:31 CHIX 369 69.06 3056202482131
14/06/2024 16:26:31 CHIX 13502 69.06 3056202482137
14/06/2024 16:26:31 CHIX 6498 69.06 3056202482138
14/06/2024 16:26:31 CHIX 7954 69.06 3056202482139
14/06/2024 16:26:31 CHIX 5548 69.06 3056202482140
14/06/2024 16:26:31 CHIX 13502 69.06 3056202482142
14/06/2024 16:26:31 CHIX 7541 69.06 3056202482143
14/06/2024 16:26:31 CHIX 5548 69.06 3056202482144
14/06/2024 16:26:31 BATE 3305 69.06 235092549449
14/06/2024 16:26:31 BATE 3305 69.06 235092549451
14/06/2024 16:26:31 BATE 3305 69.06 235092549452
14/06/2024 16:26:31 BATE 186 69.06 235092549453
14/06/2024 16:26:31 AQXE 4344 69.06 128821
14/06/2024 16:26:31 AQXE 7702 69.06 128822
14/06/2024 16:26:31 AQXE 1818 69.06 128823
14/06/2024 16:26:31 AQXE 2526 69.06 128824
14/06/2024 16:26:31 AQXE 9520 69.06 128825
14/06/2024 16:26:31 AQXE 4344 69.06 128826
14/06/2024 16:26:31 AQXE 1732 69.06 128827
14/06/2024 16:26:31 AQXE 4344 69.06 128828
14/06/2024 16:26:31 TRQX 3196 69.06 E0J99XX82ojl
14/06/2024 16:26:31 TRQX 4146 69.06 E0J99XX82ojn
14/06/2024 16:26:31 TRQX 3196 69.06 E0J99XX82ojR
14/06/2024 16:26:31 TRQX 1946 69.06 E0J99XX82ojt
14/06/2024 16:26:46 CHIX 65124 69.08 3056202482256
14/06/2024 16:26:46 CHIX 1000 69.08 3056202482257
14/06/2024 16:27:12 XLON 589 69.10 E0J99XGiKpSz
14/06/2024 16:27:27 BATE 2118 69.12 235092549879
14/06/2024 16:27:27 BATE 1289 69.12 235092549880
14/06/2024 16:27:27 AQXE 1958 69.12 129727
14/06/2024 16:27:32 XLON 4239 69.12 E0J99XGiKpqk
14/06/2024 16:27:32 XLON 44408 69.12 E0J99XGiKpqn
14/06/2024 16:27:32 XLON 12000 69.12 E0J99XGiKpqr
14/06/2024 16:27:32 XLON 12504 69.12 E0J99XGiKpqv
14/06/2024 16:27:32 XLON 2382 69.12 E0J99XGiKpqz
14/06/2024 16:27:32 XLON 7376 69.12 E0J99XGiKpr1
14/06/2024 16:27:32 XLON 12000 69.12 E0J99XGiKpr7
14/06/2024 16:27:32 XLON 8000 69.12 E0J99XGiKpr9
14/06/2024 16:27:32 XLON 4504 69.12 E0J99XGiKprE
14/06/2024 16:27:32 XLON 7323 69.12 E0J99XGiKprG
14/06/2024 16:27:32 XLON 47331 69.12 E0J99XGiKprI
14/06/2024 16:27:32 CHIX 45999 69.12 3056202482658
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482659
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482662
14/06/2024 16:27:32 CHIX 1037 69.12 3056202482663
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482664
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482665
14/06/2024 16:27:32 CHIX 14 69.12 3056202482666
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482667
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482668
14/06/2024 16:27:32 CHIX 14 69.12 3056202482669
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482670
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482671
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482672
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482673
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482674
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482675
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482676
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482677
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482678
14/06/2024 16:27:32 CHIX 1287 69.12 3056202482679
14/06/2024 16:27:32 CHIX 2683 69.12 3056202482680
14/06/2024 16:27:32 BATE 7856 69.12 235092549906
14/06/2024 16:27:32 BATE 314 69.12 235092549907
14/06/2024 16:27:32 BATE 314 69.12 235092549909
14/06/2024 16:27:32 BATE 314 69.12 235092549910
14/06/2024 16:27:32 BATE 314 69.12 235092549911
14/06/2024 16:27:32 BATE 314 69.12 235092549912
14/06/2024 16:27:32 BATE 314 69.12 235092549913
14/06/2024 16:27:32 BATE 314 69.12 235092549914
14/06/2024 16:27:32 BATE 314 69.12 235092549915
14/06/2024 16:27:32 BATE 314 69.12 235092549916
14/06/2024 16:27:32 BATE 314 69.12 235092549917
14/06/2024 16:27:32 BATE 314 69.12 235092549918
14/06/2024 16:27:32 BATE 314 69.12 235092549919
14/06/2024 16:27:32 BATE 314 69.12 235092549920
14/06/2024 16:27:32 BATE 314 69.12 235092549921
14/06/2024 16:27:32 BATE 314 69.12 235092549922
14/06/2024 16:27:32 BATE 314 69.12 235092549923
14/06/2024 16:27:32 BATE 314 69.12 235092549924
14/06/2024 16:27:32 BATE 314 69.12 235092549925
14/06/2024 16:27:32 BATE 314 69.12 235092549926
14/06/2024 16:27:32 BATE 314 69.12 235092549927
14/06/2024 16:27:32 BATE 314 69.12 235092549928
14/06/2024 16:27:32 BATE 314 69.12 235092549929
14/06/2024 16:27:32 BATE 314 69.12 235092549930
14/06/2024 16:27:32 BATE 314 69.12 235092549931
14/06/2024 16:27:32 BATE 314 69.12 235092549932
14/06/2024 16:27:32 BATE 314 69.12 235092549933
14/06/2024 16:27:32 BATE 314 69.12 235092549934
14/06/2024 16:27:32 BATE 314 69.12 235092549935
14/06/2024 16:27:32 BATE 314 69.12 235092549936
14/06/2024 16:27:32 BATE 314 69.12 235092549937
14/06/2024 16:27:32 BATE 314 69.12 235092549938
14/06/2024 16:27:32 BATE 314 69.12 235092549939
14/06/2024 16:27:32 BATE 314 69.12 235092549940
14/06/2024 16:27:32 BATE 314 69.12 235092549941
14/06/2024 16:27:32 BATE 314 69.12 235092549942
14/06/2024 16:27:32 BATE 314 69.12 235092549943
14/06/2024 16:27:32 BATE 314 69.12 235092549944
14/06/2024 16:27:32 BATE 314 69.12 235092549945
14/06/2024 16:27:32 BATE 314 69.12 235092549946
14/06/2024 16:27:32 BATE 314 69.12 235092549947
14/06/2024 16:27:32 BATE 218 69.12 235092549948
14/06/2024 16:27:32 AQXE 12835 69.12 129800
14/06/2024 16:27:32 AQXE 417 69.12 129801
14/06/2024 16:27:32 AQXE 4254 69.12 129802
14/06/2024 16:27:32 AQXE 417 69.12 129803
14/06/2024 16:27:32 AQXE 2958 69.12 129804
14/06/2024 16:27:32 AQXE 417 69.12 129805
14/06/2024 16:27:32 AQXE 1152 69.12 129806
14/06/2024 16:27:32 AQXE 417 69.12 129807
14/06/2024 16:27:32 AQXE 2746 69.12 129808
14/06/2024 16:27:32 AQXE 3277 69.12 129809
14/06/2024 16:27:32 AQXE 4256 69.12 129810
14/06/2024 16:27:32 TRQX 8958 69.12 E0J99XX82tT8
14/06/2024 16:27:32 TRQX 1464 69.12 E0J99XX82tTA
14/06/2024 16:27:32 TRQX 674 69.12 E0J99XX82tTG
14/06/2024 16:27:32 TRQX 665 69.12 E0J99XX82tTM
14/06/2024 16:27:32 TRQX 12047 69.12 E0J99XX82tTO
14/06/2024 16:28:27 XLON 12000 69.14 E0J99XGiKrad
14/06/2024 16:28:27 XLON 11971 69.14 E0J99XGiKraf
14/06/2024 16:28:27 XLON 8005 69.14 E0J99XGiKral
14/06/2024 16:28:27 XLON 12000 69.14 E0J99XGiKraX
14/06/2024 16:28:27 CHIX 3405 69.14 3056202483045
14/06/2024 16:28:27 CHIX 3163 69.14 3056202483048
14/06/2024 16:28:27 BATE 833 69.14 235092550292
14/06/2024 16:28:27 BATE 833 69.14 235092550294
14/06/2024 16:28:27 BATE 273 69.14 235092550295
14/06/2024 16:28:27 BATE 222 69.14 235092550296
14/06/2024 16:28:27 AQXE 1097 69.14 130703
14/06/2024 16:28:27 AQXE 7813 69.14 130704
14/06/2024 16:28:27 AQXE 1097 69.14 130705
14/06/2024 16:28:27 AQXE 3368 69.14 130706
14/06/2024 16:28:27 AQXE 1097 69.14 130707
14/06/2024 16:28:27 TRQX 1339 69.14 E0J99XX82x7Q
14/06/2024 16:28:27 TRQX 1339 69.14 E0J99XX82x7X
14/06/2024 16:28:43 XLON 20492 69.14 E0J99XGiKrzt
14/06/2024 16:28:44 XLON 12890 69.14 E0J99XGiKs0n
14/06/2024 16:28:44 CHIX 12188 69.14 3056202483162
14/06/2024 16:28:44 BATE 2984 69.14 235092550421
14/06/2024 16:28:44 TRQX 2761 69.14 E0J99XX82y2c
14/06/2024 16:28:50 XLON 3841 69.14 E0J99XGiKsCg
14/06/2024 16:28:50 XLON 79 69.14 E0J99XGiKsCl
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMLELSEDMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement