REG - Vodafone Group Plc - Transaction in Own Shares
13/06/2024 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240613:nRSM3996Sa&default-theme=true
RNS Number : 3996S Vodafone Group Plc 13 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
13 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 13 June 2024
Number of ordinary shares purchased: 19,732,323
Highest price paid per share (pence): 69.54
Lowest price paid per share (pence): 68.68
Volume weighted average price paid per share (pence): 69.00
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 2,005,246,376 of its ordinary shares
in treasury and has 26,813,437,562 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 13 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 19,732,323 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co. International
Plc. on 13 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 69.00 11,916,490
CHIX 69.01 3,856,277
BATE 68.98 1,243,013
AQXE 68.96 1,553,711
TRQX 69.01 1,162,832
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
13/06/2024 08:00:26 XLON 15594 69.00 E0J8QZmmfAd2
13/06/2024 08:00:36 CHIX 645 68.92 3056202404911
13/06/2024 08:00:36 CHIX 7153 68.92 3056202404912
13/06/2024 08:02:02 AQXE 3098 68.94 367
13/06/2024 08:02:07 CHIX 7206 68.94 3056202405059
13/06/2024 08:02:07 AQXE 2248 68.94 391
13/06/2024 08:02:16 XLON 15223 68.94 E0J8QZmmfG49
13/06/2024 08:02:19 XLON 3293 68.94 E0J8QZmmfG8h
13/06/2024 08:03:21 XLON 12000 69.04 E0J8QZmmfHjn
13/06/2024 08:03:21 XLON 5782 69.04 E0J8QZmmfHjv
13/06/2024 08:03:21 CHIX 5318 69.04 3056202405135
13/06/2024 08:03:21 CHIX 5318 69.04 3056202405136
13/06/2024 08:03:21 BATE 1302 69.04 235092496451
13/06/2024 08:03:21 BATE 1302 69.04 235092496452
13/06/2024 08:03:21 BATE 1302 69.04 235092496453
13/06/2024 08:03:21 BATE 62 69.04 235092496454
13/06/2024 08:03:21 BATE 1302 69.04 235092496455
13/06/2024 08:04:07 XLON 4427 69.06 E0J8QZmmfJ9e
13/06/2024 08:04:29 XLON 40 69.08 E0J8QZmmfJRM
13/06/2024 08:04:45 XLON 1000 69.14 E0J8QZmmfJjo
13/06/2024 08:04:45 XLON 14422 69.14 E0J8QZmmfJjq
13/06/2024 08:04:49 XLON 8348 69.14 E0J8QZmmfJol
13/06/2024 08:05:01 XLON 8364 69.14 E0J8QZmmfK1P
13/06/2024 08:05:05 XLON 4427 69.12 E0J8QZmmfKC9
13/06/2024 08:05:05 XLON 4037 69.12 E0J8QZmmfKCb
13/06/2024 08:05:05 XLON 8574 69.12 E0J8QZmmfKCB
13/06/2024 08:05:05 XLON 290 69.12 E0J8QZmmfKCF
13/06/2024 08:05:05 XLON 4037 69.12 E0J8QZmmfKCj
13/06/2024 08:05:05 XLON 8964 69.12 E0J8QZmmfKCJ
13/06/2024 08:05:05 XLON 4037 69.12 E0J8QZmmfKCU
13/06/2024 08:05:05 XLON 5708 69.12 E0J8QZmmfKCW
13/06/2024 08:05:05 XLON 4613 69.12 E0J8QZmmfKDB
13/06/2024 08:06:05 XLON 12000 69.16 E0J8QZmmfLjy
13/06/2024 08:06:05 XLON 5587 69.16 E0J8QZmmfLk5
13/06/2024 08:06:05 XLON 5627 69.16 E0J8QZmmfLl8
13/06/2024 08:06:05 XLON 4106 69.16 E0J8QZmmfLlF
13/06/2024 08:06:05 CHIX 2299 69.16 3056202405381
13/06/2024 08:06:05 CHIX 2299 69.16 3056202405382
13/06/2024 08:06:05 CHIX 2299 69.16 3056202405383
13/06/2024 08:06:05 TRQX 398 69.16 E0J8Qa3Bzqef
13/06/2024 08:06:05 TRQX 398 69.16 E0J8Qa3Bzqen
13/06/2024 08:06:05 TRQX 946 69.16 E0J8Qa3Bzqer
13/06/2024 08:06:05 TRQX 398 69.16 E0J8Qa3Bzqet
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3Bzqey
13/06/2024 08:06:05 TRQX 946 69.16 E0J8Qa3BzqeZ
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3Bzqf2
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3Bzqf6
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3BzqfD
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3BzqfH
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3BzqfL
13/06/2024 08:06:05 TRQX 1344 69.16 E0J8Qa3BzqfP
13/06/2024 08:06:05 TRQX 937 69.16 E0J8Qa3BzqfU
13/06/2024 08:07:17 XLON 9268 69.10 E0J8QZmmfNBh
13/06/2024 08:07:17 XLON 3823 69.10 E0J8QZmmfNBW
13/06/2024 08:08:03 TRQX 7510 69.14 E0J8Qa3BzwyM
13/06/2024 08:08:12 TRQX 181 69.14 E0J8Qa3BzxUd
13/06/2024 08:08:41 XLON 12510 69.16 E0J8QZmmfOUn
13/06/2024 08:08:41 XLON 9209 69.16 E0J8QZmmfOUp
13/06/2024 08:08:41 XLON 842 69.16 E0J8QZmmfOUu
13/06/2024 08:08:41 XLON 10444 69.16 E0J8QZmmfOV0
13/06/2024 08:08:41 XLON 2066 69.16 E0J8QZmmfOV4
13/06/2024 08:08:41 XLON 9822 69.16 E0J8QZmmfOV6
13/06/2024 08:08:41 XLON 12510 69.16 E0J8QZmmfOVc
13/06/2024 08:08:41 XLON 6046 69.16 E0J8QZmmfOVH
13/06/2024 08:08:41 XLON 8126 69.16 E0J8QZmmfOVi
13/06/2024 08:08:41 XLON 5000 69.16 E0J8QZmmfOVJ
13/06/2024 08:08:41 XLON 1464 69.16 E0J8QZmmfOVL
13/06/2024 08:08:41 XLON 10424 69.16 E0J8QZmmfOVN
13/06/2024 08:08:41 XLON 11888 69.16 E0J8QZmmfOVR
13/06/2024 08:08:41 XLON 622 69.16 E0J8QZmmfOVT
13/06/2024 08:08:41 XLON 11266 69.16 E0J8QZmmfOVV
13/06/2024 08:08:41 CHIX 9503 69.16 3056202405643
13/06/2024 08:08:41 BATE 2326 69.16 235092496783
13/06/2024 08:08:41 AQXE 3056 69.16 1338
13/06/2024 08:09:56 CHIX 74 69.08 3056202405806
13/06/2024 08:09:56 BATE 1080 69.08 235092496917
13/06/2024 08:09:56 AQXE 544 69.08 1675
13/06/2024 08:10:00 XLON 2793 69.06 E0J8QZmmfQ4G
13/06/2024 08:10:00 XLON 6076 69.06 E0J8QZmmfQ4I
13/06/2024 08:10:00 CHIX 8386 69.06 3056202405811
13/06/2024 08:10:00 BATE 2053 69.06 235092496925
13/06/2024 08:10:00 AQXE 2697 69.06 1683
13/06/2024 08:10:00 TRQX 1900 69.06 E0J8Qa3C02wi
13/06/2024 08:10:34 CHIX 14710 69.00 3056202405963
13/06/2024 08:10:34 CHIX 4152 69.00 3056202405964
13/06/2024 08:10:44 XLON 3300 68.96 E0J8QZmmfRyW
13/06/2024 08:11:14 XLON 12419 69.06 E0J8QZmmfSye
13/06/2024 08:11:14 XLON 13133 69.06 E0J8QZmmfSyE
13/06/2024 08:11:14 XLON 599 69.06 E0J8QZmmfSyj
13/06/2024 08:11:14 XLON 8315 69.06 E0J8QZmmfSyl
13/06/2024 08:11:14 XLON 4219 69.06 E0J8QZmmfSyM
13/06/2024 08:11:14 XLON 8914 69.06 E0J8QZmmfSyS
13/06/2024 08:11:14 XLON 13018 69.06 E0J8QZmmfSyu
13/06/2024 08:11:14 XLON 4334 69.06 E0J8QZmmfSyU
13/06/2024 08:11:14 XLON 115 69.06 E0J8QZmmfSyy
13/06/2024 08:11:14 XLON 115 69.06 E0J8QZmmfSyZ
13/06/2024 08:11:14 XLON 12903 69.06 E0J8QZmmfSz0
13/06/2024 08:11:14 XLON 599 69.06 E0J8QZmmfSz9
13/06/2024 08:11:14 XLON 2889 69.06 E0J8QZmmfSzD
13/06/2024 08:11:14 XLON 8914 69.06 E0J8QZmmfSzG
13/06/2024 08:11:14 XLON 731 69.06 E0J8QZmmfSzL
13/06/2024 08:11:14 XLON 1511 69.06 E0J8QZmmfSzN
13/06/2024 08:12:33 XLON 3576 69.02 E0J8QZmmfUvp
13/06/2024 08:12:33 XLON 8424 69.02 E0J8QZmmfUvr
13/06/2024 08:12:33 XLON 2452 69.02 E0J8QZmmfUvt
13/06/2024 08:12:33 XLON 150 69.02 E0J8QZmmfUvx
13/06/2024 08:12:33 TRQX 1065 69.02 E0J8Qa3C0D3y
13/06/2024 08:13:24 AQXE 2477 69.02 2607
13/06/2024 08:14:09 XLON 9971 69.06 E0J8QZmmfWfm
13/06/2024 08:14:09 CHIX 9429 69.06 3056202406628
13/06/2024 08:14:09 BATE 2308 69.06 235092497635
13/06/2024 08:14:09 AQXE 3033 69.06 2824
13/06/2024 08:14:09 TRQX 2136 69.06 E0J8Qa3C0IK9
13/06/2024 08:14:10 XLON 1546 69.04 E0J8QZmmfWiO
13/06/2024 08:14:10 XLON 5518 69.04 E0J8QZmmfWiR
13/06/2024 08:14:10 XLON 4936 69.04 E0J8QZmmfWiX
13/06/2024 08:14:10 XLON 4540 69.04 E0J8QZmmfWiZ
13/06/2024 08:14:10 CHIX 283 69.04 3056202406632
13/06/2024 08:14:10 BATE 129 69.04 235092497638
13/06/2024 08:14:10 BATE 129 69.04 235092497639
13/06/2024 08:14:10 BATE 129 69.04 235092497640
13/06/2024 08:14:10 AQXE 93 69.04 2834
13/06/2024 08:14:10 AQXE 93 69.04 2835
13/06/2024 08:14:10 TRQX 1346 69.04 E0J8Qa3C0INd
13/06/2024 08:14:10 TRQX 1346 69.04 E0J8Qa3C0INk
13/06/2024 08:14:10 TRQX 1346 69.04 E0J8Qa3C0INN
13/06/2024 08:14:10 TRQX 1346 69.04 E0J8Qa3C0INp
13/06/2024 08:14:10 TRQX 1346 69.04 E0J8Qa3C0INS
13/06/2024 08:14:10 TRQX 1346 69.04 E0J8Qa3C0INY
13/06/2024 08:15:09 XLON 12000 69.00 E0J8QZmmfXuS
13/06/2024 08:15:09 CHIX 1373 69.00 3056202406828
13/06/2024 08:15:09 AQXE 334 69.00 3047
13/06/2024 08:15:09 TRQX 1347 69.00 E0J8Qa3C0LrM
13/06/2024 08:16:11 XLON 15902 69.00 E0J8QZmmfZAg
13/06/2024 08:16:11 XLON 1734 69.00 E0J8QZmmfZAi
13/06/2024 08:16:11 XLON 10007 69.00 E0J8QZmmfZAk
13/06/2024 08:16:11 XLON 17636 69.00 E0J8QZmmfZAM
13/06/2024 08:16:11 XLON 4801 69.00 E0J8QZmmfZAS
13/06/2024 08:17:44 XLON 7170 69.06 E0J8QZmmfaRa
13/06/2024 08:17:44 XLON 1790 69.06 E0J8QZmmfaRe
13/06/2024 08:17:44 XLON 7170 69.06 E0J8QZmmfaRl
13/06/2024 08:17:44 XLON 3450 69.06 E0J8QZmmfaRv
13/06/2024 08:17:44 XLON 9031 69.06 E0J8QZmmfaRx
13/06/2024 08:17:44 XLON 5240 69.06 E0J8QZmmfaRX
13/06/2024 08:17:44 XLON 4427 69.06 E0J8QZmmfaS7
13/06/2024 08:17:44 XLON 7983 69.06 E0J8QZmmfaSD
13/06/2024 08:17:44 CHIX 7427 69.06 3056202407333
13/06/2024 08:18:06 XLON 3893 69.04 E0J8QZmmfagc
13/06/2024 08:18:50 XLON 3676 69.04 E0J8QZmmfbIW
13/06/2024 08:19:08 BATE 4427 69.06 235092498333
13/06/2024 08:19:08 BATE 3199 69.06 235092498334
13/06/2024 08:19:17 BATE 233 69.06 235092498351
13/06/2024 08:19:28 BATE 4427 69.06 235092498361
13/06/2024 08:19:33 BATE 7437 69.06 235092498364
13/06/2024 08:20:05 XLON 7382 69.20 E0J8QZmmfcVa
13/06/2024 08:20:05 XLON 12307 69.20 E0J8QZmmfcVB
13/06/2024 08:20:05 XLON 328 69.20 E0J8QZmmfcVc
13/06/2024 08:20:05 XLON 12425 69.20 E0J8QZmmfcVD
13/06/2024 08:20:05 XLON 4070 69.20 E0J8QZmmfcVF
13/06/2024 08:20:05 XLON 731 69.20 E0J8QZmmfcVH
13/06/2024 08:20:05 XLON 12307 69.20 E0J8QZmmfcVo
13/06/2024 08:20:05 XLON 3035 69.20 E0J8QZmmfcVq
13/06/2024 08:20:05 XLON 10931 69.20 E0J8QZmmfcVs
13/06/2024 08:20:05 XLON 12307 69.20 E0J8QZmmfcVW
13/06/2024 08:20:05 XLON 12425 69.20 E0J8QZmmfcVY
13/06/2024 08:20:05 XLON 9112 69.20 E0J8QZmmfcW1
13/06/2024 08:20:05 XLON 3195 69.20 E0J8QZmmfcW3
13/06/2024 08:20:05 XLON 9112 69.20 E0J8QZmmfcW5
13/06/2024 08:20:25 XLON 10326 69.16 E0J8QZmmfcr4
13/06/2024 08:20:25 XLON 13846 69.16 E0J8QZmmfcr8
13/06/2024 08:20:25 XLON 18816 69.16 E0J8QZmmfcrA
13/06/2024 08:20:25 XLON 7511 69.16 E0J8QZmmfcrd
13/06/2024 08:20:25 XLON 13846 69.16 E0J8QZmmfcrF
13/06/2024 08:20:25 XLON 6154 69.16 E0J8QZmmfcrH
13/06/2024 08:20:25 XLON 13846 69.16 E0J8QZmmfcrR
13/06/2024 08:20:25 XLON 36235 69.16 E0J8QZmmfcrV
13/06/2024 08:20:25 XLON 3676 69.16 E0J8QZmmfcsW
13/06/2024 08:20:25 XLON 10170 69.16 E0J8QZmmfct3
13/06/2024 08:20:25 XLON 1000 69.16 E0J8QZmmfcuN
13/06/2024 08:20:25 CHIX 9763 69.16 3056202407767
13/06/2024 08:20:25 BATE 2390 69.16 235092498465
13/06/2024 08:20:25 AQXE 3140 69.16 4138
13/06/2024 08:20:25 AQXE 3255 69.16 4144
13/06/2024 08:20:25 TRQX 2212 69.16 E0J8Qa3C0c0u
13/06/2024 08:23:15 XLON 3676 69.14 E0J8QZmmfg3w
13/06/2024 08:23:15 XLON 936 69.14 E0J8QZmmfg43
13/06/2024 08:23:15 XLON 4612 69.14 E0J8QZmmfg4N
13/06/2024 08:23:53 XLON 329 69.08 E0J8QZmmfgWt
13/06/2024 08:25:06 AQXE 1023 69.06 5013
13/06/2024 08:25:13 XLON 13689 69.04 E0J8QZmmfhcA
13/06/2024 08:25:13 XLON 13599 69.04 E0J8QZmmfhcC
13/06/2024 08:25:13 XLON 5000 69.04 E0J8QZmmfhd3
13/06/2024 08:25:13 XLON 8689 69.04 E0J8QZmmfhd7
13/06/2024 08:25:13 XLON 4053 69.04 E0J8QZmmfhd9
13/06/2024 08:25:13 XLON 5056 69.04 E0J8QZmmfhdb
13/06/2024 08:25:13 XLON 9546 69.04 E0J8QZmmfhdD
13/06/2024 08:25:13 XLON 3616 69.04 E0J8QZmmfhdF
13/06/2024 08:25:13 XLON 10073 69.04 E0J8QZmmfhdN
13/06/2024 08:25:13 XLON 10314 69.04 E0J8QZmmfhdP
13/06/2024 08:25:13 XLON 3285 69.04 E0J8QZmmfhdT
13/06/2024 08:25:13 XLON 12022 69.04 E0J8QZmmfhdV
13/06/2024 08:25:13 XLON 5080 69.04 E0J8QZmmfhdX
13/06/2024 08:25:13 XLON 7809 69.06 E0J8QZmmfhbR
13/06/2024 08:25:13 XLON 7131 69.06 E0J8QZmmfhbT
13/06/2024 08:25:13 XLON 5643 69.06 E0J8QZmmfhbX
13/06/2024 08:25:13 XLON 12000 69.08 E0J8QZmmfhaN
13/06/2024 08:25:13 XLON 60 69.08 E0J8QZmmfhaV
13/06/2024 08:25:13 XLON 2484 69.08 E0J8QZmmfhaX
13/06/2024 08:25:13 CHIX 10939 69.06 3056202408614
13/06/2024 08:25:13 CHIX 8524 69.06 3056202408615
13/06/2024 08:25:13 CHIX 8571 69.08 3056202408610
13/06/2024 08:25:13 CHIX 97 69.08 3056202408611
13/06/2024 08:25:13 CHIX 1290 69.08 3056202408612
13/06/2024 08:25:13 CHIX 3796 69.08 3056202408613
13/06/2024 08:25:13 BATE 1909 69.06 235092499030
13/06/2024 08:25:13 BATE 2856 69.06 235092499031
13/06/2024 08:25:13 BATE 2121 69.08 235092499022
13/06/2024 08:25:13 BATE 2121 69.08 235092499023
13/06/2024 08:25:13 BATE 2121 69.08 235092499024
13/06/2024 08:25:13 BATE 838 69.08 235092499025
13/06/2024 08:25:13 BATE 2121 69.08 235092499026
13/06/2024 08:25:13 BATE 2121 69.08 235092499027
13/06/2024 08:25:13 BATE 838 69.08 235092499028
13/06/2024 08:25:13 BATE 554 69.08 235092499029
13/06/2024 08:25:13 AQXE 3226 69.06 5035
13/06/2024 08:25:13 AQXE 2010 69.06 5036
13/06/2024 08:25:13 AQXE 2789 69.08 5031
13/06/2024 08:25:13 AQXE 6843 69.08 5032
13/06/2024 08:25:13 AQXE 2789 69.08 5033
13/06/2024 08:25:13 AQXE 414 69.08 5034
13/06/2024 08:25:13 TRQX 4410 69.06 E0J8Qa3C0q0J
13/06/2024 08:25:13 TRQX 1963 69.08 E0J8Qa3C0q03
13/06/2024 08:30:37 XLON 1625 69.02 E0J8QZmmfmYd
13/06/2024 08:30:37 XLON 10375 69.02 E0J8QZmmfmYs
13/06/2024 08:30:37 CHIX 842 69.02 3056202409219
13/06/2024 08:30:37 BATE 206 69.02 235092499418
13/06/2024 08:30:37 AQXE 271 69.02 6205
13/06/2024 08:30:37 TRQX 1150 69.02 E0J8Qa3C15Ha
13/06/2024 08:31:56 CHIX 7639 69.04 3056202409460
13/06/2024 08:32:09 CHIX 7867 69.06 3056202409489
13/06/2024 08:32:16 XLON 10829 69.04 E0J8QZmmfoEa
13/06/2024 08:32:16 XLON 1171 69.04 E0J8QZmmfoEc
13/06/2024 08:32:16 XLON 9658 69.04 E0J8QZmmfoEe
13/06/2024 08:32:16 XLON 1368 69.04 E0J8QZmmfoEJ
13/06/2024 08:32:16 XLON 7321 69.04 E0J8QZmmfoEL
13/06/2024 08:32:16 XLON 4732 69.04 E0J8QZmmfoEn
13/06/2024 08:32:16 XLON 4732 69.04 E0J8QZmmfoEp
13/06/2024 08:32:16 XLON 3311 69.04 E0J8QZmmfoEQ
13/06/2024 08:32:16 XLON 2536 69.04 E0J8QZmmfoEr
13/06/2024 08:32:16 XLON 2196 69.04 E0J8QZmmfoEt
13/06/2024 08:32:16 XLON 7321 69.04 E0J8QZmmfoEU
13/06/2024 08:32:16 XLON 9 69.04 E0J8QZmmfoEx
13/06/2024 08:32:16 XLON 8570 69.04 E0J8QZmmfoFO
13/06/2024 08:32:16 XLON 3430 69.04 E0J8QZmmfoFQ
13/06/2024 08:32:16 CHIX 398 69.04 3056202409515
13/06/2024 08:32:16 CHIX 8924 69.04 3056202409516
13/06/2024 08:32:16 AQXE 1503 69.04 6600
13/06/2024 08:32:16 TRQX 2111 69.04 E0J8Qa3C1ALa
13/06/2024 08:33:34 XLON 3676 69.02 E0J8QZmmfpQl
13/06/2024 08:34:31 AQXE 7365 69.04 6979
13/06/2024 08:34:42 AQXE 8382 69.04 7008
13/06/2024 08:34:53 AQXE 19 69.04 7036
13/06/2024 08:34:53 AQXE 7807 69.04 7037
13/06/2024 08:34:53 AQXE 14 69.04 7038
13/06/2024 08:35:02 XLON 3415 69.00 E0J8QZmmfrAP
13/06/2024 08:35:10 AQXE 6244 69.04 7079
13/06/2024 08:35:10 AQXE 952 69.04 7080
13/06/2024 08:35:19 XLON 2808 69.00 E0J8QZmmfrNN
13/06/2024 08:35:27 CHIX 8230 69.00 3056202409876
13/06/2024 08:35:36 CHIX 7191 69.00 3056202409882
13/06/2024 08:35:46 XLON 3676 68.96 E0J8QZmmfrrK
13/06/2024 08:35:46 XLON 1293 68.96 E0J8QZmmfrrQ
13/06/2024 08:35:56 CHIX 1078 69.00 3056202409911
13/06/2024 08:35:56 CHIX 3255 69.00 3056202409912
13/06/2024 08:35:56 CHIX 1266 69.00 3056202409913
13/06/2024 08:35:56 CHIX 2933 69.00 3056202409914
13/06/2024 08:36:25 XLON 13691 68.94 E0J8QZmmfsWW
13/06/2024 08:36:25 XLON 4969 68.96 E0J8QZmmfsVq
13/06/2024 08:36:25 CHIX 2396 68.96 3056202409969
13/06/2024 08:36:25 CHIX 2120 68.96 3056202409970
13/06/2024 08:36:25 CHIX 4516 68.96 3056202409974
13/06/2024 08:36:25 CHIX 2319 68.96 3056202409975
13/06/2024 08:36:25 CHIX 2837 68.96 3056202409976
13/06/2024 08:36:25 CHIX 4180 68.96 3056202409977
13/06/2024 08:36:25 BATE 1105 68.96 235092499899
13/06/2024 08:36:25 BATE 1105 68.96 235092499902
13/06/2024 08:36:25 BATE 1105 68.96 235092499903
13/06/2024 08:36:25 BATE 1105 68.96 235092499904
13/06/2024 08:36:25 BATE 1105 68.96 235092499905
13/06/2024 08:36:25 BATE 402 68.96 235092499906
13/06/2024 08:36:25 BATE 1105 68.96 235092499907
13/06/2024 08:36:25 BATE 1105 68.96 235092499908
13/06/2024 08:36:25 BATE 1105 68.96 235092499909
13/06/2024 08:36:25 BATE 1105 68.96 235092499910
13/06/2024 08:36:25 BATE 402 68.96 235092499911
13/06/2024 08:36:25 AQXE 1454 68.96 7284
13/06/2024 08:36:25 AQXE 1454 68.96 7287
13/06/2024 08:36:25 AQXE 123 68.96 7288
13/06/2024 08:36:25 AQXE 1454 68.96 7289
13/06/2024 08:36:25 AQXE 123 68.96 7290
13/06/2024 08:36:25 AQXE 1454 68.96 7291
13/06/2024 08:36:25 AQXE 1454 68.96 7292
13/06/2024 08:36:25 AQXE 123 68.96 7293
13/06/2024 08:36:25 AQXE 3148 68.96 7294
13/06/2024 08:36:25 TRQX 1347 68.96 E0J8Qa3C1MQf
13/06/2024 08:36:25 TRQX 2792 68.96 E0J8Qa3C1MQh
13/06/2024 08:36:25 TRQX 1347 68.96 E0J8Qa3C1MQn
13/06/2024 08:36:25 TRQX 2792 68.96 E0J8Qa3C1MQp
13/06/2024 08:36:25 TRQX 1347 68.96 E0J8Qa3C1MQu
13/06/2024 08:36:25 TRQX 1347 68.96 E0J8Qa3C1MQU
13/06/2024 08:36:25 TRQX 2498 68.96 E0J8Qa3C1MQw
13/06/2024 08:36:43 AQXE 232 68.92 7330
13/06/2024 08:37:59 XLON 2335 68.92 E0J8QZmmfu41
13/06/2024 08:38:03 XLON 9752 68.90 E0J8QZmmfuCe
13/06/2024 08:38:03 XLON 7095 68.90 E0J8QZmmfuCg
13/06/2024 08:38:03 XLON 12297 68.90 E0J8QZmmfuCt
13/06/2024 08:38:03 XLON 4550 68.90 E0J8QZmmfuCX
13/06/2024 08:38:03 XLON 2545 68.90 E0J8QZmmfuCZ
13/06/2024 08:38:03 XLON 4380 68.90 E0J8QZmmfuD3
13/06/2024 08:38:03 XLON 9665 68.92 E0J8QZmmfuBL
13/06/2024 08:38:03 XLON 9225 68.92 E0J8QZmmfuBP
13/06/2024 08:38:03 XLON 13667 68.92 E0J8QZmmfuBW
13/06/2024 08:38:03 XLON 3919 68.92 E0J8QZmmfuC3
13/06/2024 08:38:03 CHIX 4301 68.90 3056202410169
13/06/2024 08:38:03 CHIX 1902 68.90 3056202410170
13/06/2024 08:38:03 CHIX 4301 68.90 3056202410171
13/06/2024 08:38:03 CHIX 3963 68.90 3056202410172
13/06/2024 08:38:03 CHIX 4180 68.90 3056202410175
13/06/2024 08:38:03 CHIX 12262 68.90 3056202410176
13/06/2024 08:38:03 CHIX 1654 68.90 3056202410177
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410153
13/06/2024 08:38:03 CHIX 9641 68.92 3056202410155
13/06/2024 08:38:03 CHIX 12005 68.92 3056202410156
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410157
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410158
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410159
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410160
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410161
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410162
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410163
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410164
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410165
13/06/2024 08:38:03 CHIX 958 68.92 3056202410166
13/06/2024 08:38:03 CHIX 1178 68.92 3056202410167
13/06/2024 08:38:03 CHIX 1137 68.92 3056202410168
13/06/2024 08:38:03 BATE 1053 68.90 235092500045
13/06/2024 08:38:03 BATE 1053 68.90 235092500046
13/06/2024 08:38:03 BATE 288 68.92 235092500042
13/06/2024 08:38:03 BATE 5300 68.92 235092500044
13/06/2024 08:38:03 AQXE 1384 68.90 7626
13/06/2024 08:38:03 AQXE 1384 68.90 7627
13/06/2024 08:38:03 AQXE 1384 68.90 7628
13/06/2024 08:38:03 AQXE 1384 68.90 7629
13/06/2024 08:38:03 AQXE 380 68.92 7619
13/06/2024 08:38:03 AQXE 6961 68.92 7621
13/06/2024 08:38:03 AQXE 380 68.92 7622
13/06/2024 08:38:03 AQXE 9036 68.92 7623
13/06/2024 08:38:03 AQXE 380 68.92 7624
13/06/2024 08:38:03 AQXE 2689 68.92 7625
13/06/2024 08:38:03 TRQX 974 68.90 E0J8Qa3C1RkD
13/06/2024 08:38:03 TRQX 1905 68.92 E0J8Qa3C1Rja
13/06/2024 08:38:03 TRQX 3000 68.92 E0J8Qa3C1Rjm
13/06/2024 08:38:03 TRQX 1196 68.92 E0J8Qa3C1RjW
13/06/2024 08:42:43 XLON 12000 68.88 E0J8QZmmfyy7
13/06/2024 08:42:43 XLON 12000 68.88 E0J8QZmmfyyD
13/06/2024 08:42:43 XLON 7451 68.88 E0J8QZmmfyyF
13/06/2024 08:42:43 XLON 423 68.88 E0J8QZmmfyyM
13/06/2024 08:42:43 CHIX 7760 68.88 3056202410609
13/06/2024 08:42:43 CHIX 7760 68.88 3056202410610
13/06/2024 08:42:43 CHIX 7760 68.88 3056202410611
13/06/2024 08:42:43 CHIX 644 68.88 3056202410612
13/06/2024 08:42:43 BATE 1899 68.88 235092500451
13/06/2024 08:42:43 BATE 1899 68.88 235092500452
13/06/2024 08:42:43 BATE 1899 68.88 235092500453
13/06/2024 08:42:43 BATE 1899 68.88 235092500454
13/06/2024 08:42:43 AQXE 2497 68.88 8349
13/06/2024 08:42:43 AQXE 6511 68.88 8350
13/06/2024 08:42:43 AQXE 2497 68.88 8351
13/06/2024 08:42:43 AQXE 1367 68.88 8352
13/06/2024 08:42:43 AQXE 2224 68.88 8353
13/06/2024 08:42:43 TRQX 1757 68.88 E0J8Qa3C1eka
13/06/2024 08:42:43 TRQX 1757 68.88 E0J8Qa3C1ekF
13/06/2024 08:42:43 TRQX 1757 68.88 E0J8Qa3C1ekj
13/06/2024 08:42:43 TRQX 1757 68.88 E0J8Qa3C1ekK
13/06/2024 08:42:43 TRQX 1757 68.88 E0J8Qa3C1ekQ
13/06/2024 08:45:04 XLON 19578 69.00 E0J8QZmmg1Hc
13/06/2024 08:45:04 CHIX 18511 69.00 3056202410892
13/06/2024 08:45:04 BATE 4532 69.00 235092500662
13/06/2024 08:45:04 AQXE 5953 69.00 8774
13/06/2024 08:45:04 TRQX 4194 69.00 E0J8Qa3C1lLA
13/06/2024 08:45:49 XLON 2657 69.02 E0J8QZmmg26P
13/06/2024 08:45:49 XLON 2066 69.02 E0J8QZmmg26R
13/06/2024 08:45:49 CHIX 4252 69.02 3056202411005
13/06/2024 08:45:49 BATE 1040 69.02 235092500738
13/06/2024 08:45:49 TRQX 1346 69.02 E0J8Qa3C1nhf
13/06/2024 08:47:06 XLON 12685 69.06 E0J8QZmmg3CN
13/06/2024 08:47:06 XLON 13295 69.06 E0J8QZmmg3CQ
13/06/2024 08:47:06 XLON 5817 69.06 E0J8QZmmg3CS
13/06/2024 08:47:06 XLON 10231 69.06 E0J8QZmmg3CW
13/06/2024 08:47:06 XLON 11047 69.06 E0J8QZmmg3CY
13/06/2024 08:48:04 CHIX 2114 69.04 3056202411271
13/06/2024 08:49:52 BATE 4427 69.06 235092501077
13/06/2024 08:49:52 BATE 3598 69.06 235092501078
13/06/2024 08:50:06 BATE 4427 69.06 235092501083
13/06/2024 08:50:10 AQXE 3255 69.08 9673
13/06/2024 08:50:10 AQXE 2671 69.08 9674
13/06/2024 08:50:10 AQXE 1252 69.08 9675
13/06/2024 08:50:30 AQXE 3255 69.08 9734
13/06/2024 08:50:36 AQXE 3255 69.08 9747
13/06/2024 08:50:36 AQXE 1003 69.08 9748
13/06/2024 08:50:40 AQXE 3255 69.08 9769
13/06/2024 08:50:47 XLON 4878 69.04 E0J8QZmmg6Di
13/06/2024 08:50:47 XLON 18917 69.04 E0J8QZmmg6EJ
13/06/2024 08:50:47 XLON 4635 69.04 E0J8QZmmg6EP
13/06/2024 08:50:47 XLON 5700 69.04 E0J8QZmmg6Er
13/06/2024 08:50:47 XLON 4778 69.06 E0J8QZmmg6Cp
13/06/2024 08:50:47 XLON 23192 69.06 E0J8QZmmg6Cr
13/06/2024 08:50:47 XLON 4800 69.06 E0J8QZmmg6Et
13/06/2024 08:50:47 XLON 4801 69.06 E0J8QZmmg6Ev
13/06/2024 08:50:47 XLON 762 69.06 E0J8QZmmg6Ex
13/06/2024 08:50:47 XLON 765 69.06 E0J8QZmmg6FU
13/06/2024 08:50:47 CHIX 1646 69.04 3056202411518
13/06/2024 08:50:47 CHIX 18740 69.04 3056202411519
13/06/2024 08:50:47 CHIX 4157 69.04 3056202411520
13/06/2024 08:50:47 CHIX 4312 69.06 3056202411513
13/06/2024 08:50:47 CHIX 21929 69.06 3056202411514
13/06/2024 08:50:47 CHIX 4312 69.06 3056202411515
13/06/2024 08:50:47 CHIX 2950 69.06 3056202411516
13/06/2024 08:50:47 CHIX 4258 69.06 3056202411517
13/06/2024 08:50:47 CHIX 3032 69.06 3056202411528
13/06/2024 08:50:47 CHIX 3255 69.06 3056202411529
13/06/2024 08:50:47 BATE 2090 69.04 235092501139
13/06/2024 08:50:47 BATE 1055 69.06 235092501127
13/06/2024 08:50:47 BATE 5369 69.06 235092501128
13/06/2024 08:50:47 BATE 1055 69.06 235092501129
13/06/2024 08:50:47 BATE 1055 69.06 235092501130
13/06/2024 08:50:47 BATE 26 69.06 235092501131
13/06/2024 08:50:47 BATE 1055 69.06 235092501132
13/06/2024 08:50:47 BATE 1055 69.06 235092501133
13/06/2024 08:50:47 BATE 1055 69.06 235092501134
13/06/2024 08:50:47 BATE 1055 69.06 235092501135
13/06/2024 08:50:47 BATE 1055 69.06 235092501136
13/06/2024 08:50:47 BATE 1055 69.06 235092501137
13/06/2024 08:50:47 BATE 94 69.06 235092501138
13/06/2024 08:50:47 AQXE 7014 69.04 9786
13/06/2024 08:50:47 AQXE 222 69.04 9787
13/06/2024 08:50:47 AQXE 1339 69.04 9788
13/06/2024 08:50:47 TRQX 5098 69.04 E0J8Qa3C21cz
13/06/2024 08:50:47 TRQX 1346 69.04 E0J8Qa3C21d3
13/06/2024 08:50:47 TRQX 1346 69.04 E0J8Qa3C21d9
13/06/2024 08:50:47 TRQX 926 69.04 E0J8Qa3C21dB
13/06/2024 08:50:47 TRQX 1346 69.04 E0J8Qa3C21dJ
13/06/2024 08:50:47 TRQX 4088 69.04 E0J8Qa3C21dL
13/06/2024 08:50:47 TRQX 1345 69.06 E0J8Qa3C21c9
13/06/2024 08:50:47 TRQX 4969 69.06 E0J8Qa3C21cB
13/06/2024 08:50:47 TRQX 1345 69.06 E0J8Qa3C21cG
13/06/2024 08:50:47 TRQX 4969 69.06 E0J8Qa3C21cI
13/06/2024 08:50:47 TRQX 1345 69.06 E0J8Qa3C21cN
13/06/2024 08:50:47 TRQX 4446 69.06 E0J8Qa3C21cP
13/06/2024 08:54:26 XLON 16910 69.08 E0J8QZmmg984
13/06/2024 08:54:26 XLON 16910 69.08 E0J8QZmmg98B
13/06/2024 08:54:26 XLON 788 69.08 E0J8QZmmg98D
13/06/2024 08:54:26 XLON 16910 69.08 E0J8QZmmg98H
13/06/2024 08:54:26 XLON 1657 69.08 E0J8QZmmg98J
13/06/2024 08:54:26 XLON 9035 69.08 E0J8QZmmg98W
13/06/2024 08:55:55 XLON 12543 69.02 E0J8QZmmgAUi
13/06/2024 08:55:55 XLON 620 69.02 E0J8QZmmgAUk
13/06/2024 08:55:55 XLON 12543 69.02 E0J8QZmmgAUp
13/06/2024 08:55:55 XLON 952 69.02 E0J8QZmmgAUr
13/06/2024 08:55:55 XLON 12543 69.02 E0J8QZmmgAUv
13/06/2024 08:55:55 XLON 332 69.02 E0J8QZmmgAUx
13/06/2024 08:57:19 CHIX 4422 68.96 3056202412151
13/06/2024 08:57:19 CHIX 4422 68.96 3056202412152
13/06/2024 08:57:19 BATE 1082 68.96 235092501557
13/06/2024 08:58:48 XLON 11122 68.96 E0J8QZmmgCkc
13/06/2024 08:58:48 XLON 784 68.96 E0J8QZmmgCkg
13/06/2024 08:58:48 XLON 440 68.96 E0J8QZmmgCkj
13/06/2024 08:58:48 XLON 2311 68.96 E0J8QZmmgCkl
13/06/2024 08:58:48 XLON 2465 68.96 E0J8QZmmgCkQ
13/06/2024 08:58:48 XLON 1224 68.96 E0J8QZmmgCkr
13/06/2024 08:58:48 XLON 1356 68.96 E0J8QZmmgCkS
13/06/2024 08:58:48 XLON 5774 68.96 E0J8QZmmgCkU
13/06/2024 08:58:48 XLON 1224 68.96 E0J8QZmmgCkv
13/06/2024 08:58:48 XLON 2751 68.96 E0J8QZmmgCkW
13/06/2024 08:58:48 XLON 8371 68.96 E0J8QZmmgCkY
13/06/2024 08:58:48 XLON 9898 68.96 E0J8QZmmgCl5
13/06/2024 08:58:48 XLON 2448 68.96 E0J8QZmmgCl7
13/06/2024 08:58:48 XLON 897 68.96 E0J8QZmmgClC
13/06/2024 08:58:48 XLON 11744 68.96 E0J8QZmmgCm7
13/06/2024 08:58:48 XLON 4300 68.96 E0J8QZmmgCm9
13/06/2024 08:58:48 XLON 4186 68.96 E0J8QZmmgCmB
13/06/2024 08:58:48 XLON 2674 68.96 E0J8QZmmgCmD
13/06/2024 08:58:48 XLON 2871 68.96 E0J8QZmmgCmF
13/06/2024 08:58:48 CHIX 4180 68.96 3056202412263
13/06/2024 08:58:48 CHIX 1215 68.96 3056202412264
13/06/2024 08:58:48 BATE 3255 68.96 235092501651
13/06/2024 08:58:48 BATE 532 68.96 235092501652
13/06/2024 08:58:48 BATE 4232 68.96 235092501653
13/06/2024 08:58:48 AQXE 3255 68.96 11245
13/06/2024 08:58:48 AQXE 3231 68.96 11246
13/06/2024 08:58:48 AQXE 2480 68.96 11247
13/06/2024 08:58:48 AQXE 998 68.96 11248
13/06/2024 09:04:36 XLON 10960 69.00 E0J8QZmmgINL
13/06/2024 09:04:36 CHIX 9412 69.00 3056202412817
13/06/2024 09:04:36 CHIX 950 69.00 3056202412818
13/06/2024 09:04:36 TRQX 2348 69.00 E0J8Qa3C2evb
13/06/2024 09:04:38 XLON 974 68.98 E0J8QZmmgIQm
13/06/2024 09:04:38 XLON 12840 68.98 E0J8QZmmgIQo
13/06/2024 09:04:38 XLON 974 68.98 E0J8QZmmgIQt
13/06/2024 09:04:38 CHIX 4849 68.98 3056202412823
13/06/2024 09:04:38 CHIX 1394 68.98 3056202412824
13/06/2024 09:04:38 CHIX 5162 68.98 3056202412825
13/06/2024 09:04:38 CHIX 2578 68.98 3056202412826
13/06/2024 09:04:38 CHIX 6556 68.98 3056202412827
13/06/2024 09:04:38 CHIX 7740 68.98 3056202412828
13/06/2024 09:04:38 CHIX 349 68.98 3056202412829
13/06/2024 09:04:38 BATE 3423 68.98 235092502035
13/06/2024 09:04:38 BATE 3423 68.98 235092502036
13/06/2024 09:04:38 TRQX 3168 68.98 E0J8Qa3C2f2n
13/06/2024 09:04:38 TRQX 3168 68.98 E0J8Qa3C2f2y
13/06/2024 09:05:08 XLON 4427 68.98 E0J8QZmmgIsj
13/06/2024 09:05:08 XLON 35432 68.98 E0J8QZmmgIsl
13/06/2024 09:05:08 XLON 1618 68.98 E0J8QZmmgIsn
13/06/2024 09:07:46 XLON 12000 68.98 E0J8QZmmgLSH
13/06/2024 09:07:46 XLON 4514 68.98 E0J8QZmmgLSJ
13/06/2024 09:07:46 XLON 3773 68.98 E0J8QZmmgLSO
13/06/2024 09:07:46 XLON 6374 68.98 E0J8QZmmgLUp
13/06/2024 09:07:46 XLON 2073 68.98 E0J8QZmmgLUQ
13/06/2024 09:07:46 XLON 9602 68.98 E0J8QZmmgLUU
13/06/2024 09:07:46 CHIX 5138 68.98 3056202413229
13/06/2024 09:07:46 CHIX 4027 68.98 3056202413230
13/06/2024 09:07:46 CHIX 5086 68.98 3056202413231
13/06/2024 09:07:46 CHIX 52 68.98 3056202413234
13/06/2024 09:07:46 CHIX 4027 68.98 3056202413235
13/06/2024 09:07:46 CHIX 4639 68.98 3056202413236
13/06/2024 09:07:46 CHIX 447 68.98 3056202413237
13/06/2024 09:07:46 CHIX 4027 68.98 3056202413238
13/06/2024 09:07:46 CHIX 2884 68.98 3056202413239
13/06/2024 09:07:46 CHIX 5086 68.98 3056202413241
13/06/2024 09:07:46 CHIX 5550 68.98 3056202413243
13/06/2024 09:07:46 BATE 1257 68.98 235092502276
13/06/2024 09:07:46 BATE 985 68.98 235092502277
13/06/2024 09:07:46 BATE 1257 68.98 235092502278
13/06/2024 09:07:46 BATE 985 68.98 235092502279
13/06/2024 09:07:46 BATE 1257 68.98 235092502280
13/06/2024 09:07:46 BATE 985 68.98 235092502281
13/06/2024 09:07:46 BATE 127 68.98 235092502282
13/06/2024 09:07:46 BATE 1257 68.98 235092502283
13/06/2024 09:07:46 BATE 985 68.98 235092502284
13/06/2024 09:07:46 BATE 1257 68.98 235092502285
13/06/2024 09:07:46 BATE 985 68.98 235092502286
13/06/2024 09:07:46 BATE 127 68.98 235092502287
13/06/2024 09:07:46 BATE 1257 68.98 235092502288
13/06/2024 09:07:46 BATE 985 68.98 235092502289
13/06/2024 09:07:46 AQXE 1654 68.98 12907
13/06/2024 09:07:46 AQXE 1232 68.98 12908
13/06/2024 09:07:46 AQXE 64 68.98 12909
13/06/2024 09:07:46 AQXE 1654 68.98 12910
13/06/2024 09:07:46 AQXE 2929 68.98 12911
13/06/2024 09:07:46 AQXE 1296 68.98 12912
13/06/2024 09:07:46 AQXE 422 68.98 12913
13/06/2024 09:07:46 TRQX 1347 68.98 E0J8Qa3C2out
13/06/2024 09:07:46 TRQX 1347 68.98 E0J8Qa3C2ouv
13/06/2024 09:07:46 TRQX 31 68.98 E0J8Qa3C2oux
13/06/2024 09:07:46 TRQX 1347 68.98 E0J8Qa3C2ov5
13/06/2024 09:07:46 TRQX 4132 68.98 E0J8Qa3C2ov7
13/06/2024 09:07:46 TRQX 935 68.98 E0J8Qa3C2ovC
13/06/2024 09:07:46 TRQX 412 68.98 E0J8Qa3C2ovF
13/06/2024 09:07:46 TRQX 5036 68.98 E0J8Qa3C2ovH
13/06/2024 09:07:47 XLON 21152 68.96 E0J8QZmmgLYD
13/06/2024 09:07:47 XLON 13368 68.96 E0J8QZmmgLYF
13/06/2024 09:07:47 XLON 13368 68.96 E0J8QZmmgLYK
13/06/2024 09:07:47 XLON 26560 68.96 E0J8QZmmgLYM
13/06/2024 09:07:47 CHIX 20001 68.96 3056202413244
13/06/2024 09:07:47 BATE 4897 68.96 235092502292
13/06/2024 09:07:47 AQXE 6432 68.96 12915
13/06/2024 09:07:47 TRQX 4532 68.96 E0J8Qa3C2oyH
13/06/2024 09:14:47 XLON 12764 69.12 E0J8QZmmgRax
13/06/2024 09:14:47 XLON 12764 69.12 E0J8QZmmgRb3
13/06/2024 09:14:47 XLON 1650 69.12 E0J8QZmmgRb5
13/06/2024 09:14:47 XLON 12764 69.12 E0J8QZmmgRbA
13/06/2024 09:14:47 XLON 11558 69.12 E0J8QZmmgRbe
13/06/2024 09:14:47 XLON 12764 69.12 E0J8QZmmgRbG
13/06/2024 09:14:47 XLON 1206 69.12 E0J8QZmmgRbK
13/06/2024 09:14:47 XLON 1206 69.12 E0J8QZmmgRbl
13/06/2024 09:14:47 XLON 11558 69.12 E0J8QZmmgRbR
13/06/2024 09:14:47 XLON 1206 69.12 E0J8QZmmgRbT
13/06/2024 09:14:47 XLON 12764 69.12 E0J8QZmmgRbY
13/06/2024 09:14:47 XLON 7057 69.12 E0J8QZmmgRbz
13/06/2024 09:14:47 XLON 5707 69.12 E0J8QZmmgRc1
13/06/2024 09:14:47 XLON 2990 69.12 E0J8QZmmgRc5
13/06/2024 09:16:11 XLON 1808 69.10 E0J8QZmmgSmn
13/06/2024 09:16:11 XLON 1379 69.10 E0J8QZmmgSmp
13/06/2024 09:16:11 XLON 4680 69.10 E0J8QZmmgSmr
13/06/2024 09:16:11 XLON 12000 69.10 E0J8QZmmgSmt
13/06/2024 09:16:11 XLON 1379 69.10 E0J8QZmmgSmv
13/06/2024 09:16:11 XLON 2398 69.10 E0J8QZmmgSmz
13/06/2024 09:16:11 XLON 2393 69.10 E0J8QZmmgSna
13/06/2024 09:16:11 XLON 5300 69.10 E0J8QZmmgSnm
13/06/2024 09:16:11 XLON 4717 69.10 E0J8QZmmgSno
13/06/2024 09:16:11 XLON 13040 69.10 E0J8QZmmgSo0
13/06/2024 09:16:11 XLON 1725 69.10 E0J8QZmmgSo5
13/06/2024 09:16:11 XLON 12963 69.10 E0J8QZmmgSoD
13/06/2024 09:16:11 CHIX 7439 69.10 3056202414258
13/06/2024 09:16:11 CHIX 905 69.10 3056202414259
13/06/2024 09:16:11 CHIX 649 69.10 3056202414260
13/06/2024 09:16:11 CHIX 256 69.10 3056202414261
13/06/2024 09:16:11 CHIX 649 69.10 3056202414262
13/06/2024 09:16:11 BATE 1821 69.10 235092502936
13/06/2024 09:16:11 BATE 221 69.10 235092502937
13/06/2024 09:16:11 BATE 158 69.10 235092502938
13/06/2024 09:16:11 TRQX 1685 69.10 E0J8Qa3C3E67
13/06/2024 09:16:11 TRQX 1345 69.10 E0J8Qa3C3E69
13/06/2024 09:16:11 TRQX 1121 69.10 E0J8Qa3C3E6d
13/06/2024 09:16:11 TRQX 1345 69.10 E0J8Qa3C3E6G
13/06/2024 09:16:11 TRQX 1685 69.10 E0J8Qa3C3E6I
13/06/2024 09:16:11 TRQX 1121 69.10 E0J8Qa3C3E6k
13/06/2024 09:16:11 TRQX 1345 69.10 E0J8Qa3C3E6N
13/06/2024 09:16:11 TRQX 1685 69.10 E0J8Qa3C3E6P
13/06/2024 09:16:11 TRQX 224 69.10 E0J8Qa3C3E6r
13/06/2024 09:16:11 TRQX 1121 69.10 E0J8Qa3C3E6t
13/06/2024 09:16:11 TRQX 224 69.10 E0J8Qa3C3E6U
13/06/2024 09:16:11 TRQX 1345 69.10 E0J8Qa3C3E6y
13/06/2024 09:16:11 TRQX 881 69.10 E0J8Qa3C3E75
13/06/2024 09:20:31 XLON 10776 69.10 E0J8QZmmgVwa
13/06/2024 09:20:31 XLON 1224 69.10 E0J8QZmmgVwi
13/06/2024 09:20:31 XLON 4371 69.10 E0J8QZmmgVwk
13/06/2024 09:20:31 XLON 6405 69.10 E0J8QZmmgVwK
13/06/2024 09:20:31 XLON 3288 69.10 E0J8QZmmgVwt
13/06/2024 09:20:31 XLON 5595 69.10 E0J8QZmmgVwT
13/06/2024 09:20:31 XLON 5595 69.10 E0J8QZmmgVwv
13/06/2024 09:20:31 XLON 6405 69.10 E0J8QZmmgVwV
13/06/2024 09:20:31 CHIX 541 69.10 3056202414603
13/06/2024 09:20:31 CHIX 541 69.10 3056202414604
13/06/2024 09:20:31 CHIX 541 69.10 3056202414605
13/06/2024 09:20:31 CHIX 541 69.10 3056202414606
13/06/2024 09:20:31 CHIX 541 69.10 3056202414607
13/06/2024 09:20:31 CHIX 185 69.10 3056202414608
13/06/2024 09:20:31 BATE 24 69.10 235092503200
13/06/2024 09:20:31 BATE 109 69.10 235092503201
13/06/2024 09:20:31 AQXE 157 69.10 14951
13/06/2024 09:20:31 TRQX 1345 69.10 E0J8Qa3C3Ppv
13/06/2024 09:20:31 TRQX 1345 69.10 E0J8Qa3C3Pq0
13/06/2024 09:20:31 TRQX 501 69.10 E0J8Qa3C3Pq2
13/06/2024 09:20:31 TRQX 1345 69.10 E0J8Qa3C3PqC
13/06/2024 09:20:31 TRQX 501 69.10 E0J8Qa3C3PqE
13/06/2024 09:20:31 TRQX 1345 69.10 E0J8Qa3C3PqV
13/06/2024 09:23:24 AQXE 1987 69.22 15291
13/06/2024 09:24:43 XLON 12000 69.28 E0J8QZmmgZDu
13/06/2024 09:24:43 XLON 1641 69.28 E0J8QZmmgZE4
13/06/2024 09:24:43 XLON 10359 69.28 E0J8QZmmgZE9
13/06/2024 09:24:43 XLON 3493 69.28 E0J8QZmmgZEB
13/06/2024 09:24:43 XLON 12000 69.28 E0J8QZmmgZEF
13/06/2024 09:24:43 XLON 1353 69.28 E0J8QZmmgZEV
13/06/2024 09:24:43 XLON 5084 69.28 E0J8QZmmgZEX
13/06/2024 09:24:43 CHIX 10026 69.28 3056202414926
13/06/2024 09:24:43 CHIX 10026 69.28 3056202414927
13/06/2024 09:24:43 CHIX 3617 69.28 3056202414928
13/06/2024 09:24:43 CHIX 10026 69.28 3056202414929
13/06/2024 09:24:43 CHIX 3617 69.28 3056202414930
13/06/2024 09:24:43 CHIX 6118 69.28 3056202414931
13/06/2024 09:24:43 BATE 2455 69.28 235092503425
13/06/2024 09:24:43 BATE 2455 69.28 235092503426
13/06/2024 09:24:43 BATE 934 69.28 235092503427
13/06/2024 09:24:43 BATE 2419 69.28 235092503428
13/06/2024 09:24:43 BATE 36 69.28 235092503429
13/06/2024 09:24:43 BATE 2455 69.28 235092503430
13/06/2024 09:24:43 BATE 2044 69.28 235092503431
13/06/2024 09:24:43 AQXE 3226 69.28 15487
13/06/2024 09:24:43 AQXE 3226 69.28 15488
13/06/2024 09:24:43 AQXE 1780 69.28 15489
13/06/2024 09:24:43 AQXE 3226 69.28 15490
13/06/2024 09:24:43 AQXE 1780 69.28 15491
13/06/2024 09:24:43 AQXE 731 69.28 15492
13/06/2024 09:24:43 TRQX 1458 69.28 E0J8Qa3C3bpa
13/06/2024 09:24:43 TRQX 2272 69.28 E0J8Qa3C3bpG
13/06/2024 09:24:43 TRQX 2272 69.28 E0J8Qa3C3bpM
13/06/2024 09:24:43 TRQX 2567 69.28 E0J8Qa3C3bpO
13/06/2024 09:24:43 TRQX 2272 69.28 E0J8Qa3C3bpT
13/06/2024 09:24:43 TRQX 2567 69.28 E0J8Qa3C3bpV
13/06/2024 09:24:44 XLON 11821 69.24 E0J8QZmmgZGl
13/06/2024 09:24:44 XLON 179 69.24 E0J8QZmmgZGn
13/06/2024 09:24:44 XLON 3364 69.24 E0J8QZmmgZGp
13/06/2024 09:24:44 XLON 17041 69.24 E0J8QZmmgZHa
13/06/2024 09:24:44 XLON 1430 69.24 E0J8QZmmgZHc
13/06/2024 09:24:44 XLON 7249 69.24 E0J8QZmmgZHr
13/06/2024 09:24:44 XLON 741 69.24 E0J8QZmmgZHw
13/06/2024 09:24:44 CHIX 752 69.24 3056202414934
13/06/2024 09:24:44 CHIX 752 69.24 3056202414935
13/06/2024 09:24:44 CHIX 752 69.24 3056202414936
13/06/2024 09:24:44 CHIX 752 69.24 3056202414937
13/06/2024 09:24:44 CHIX 752 69.24 3056202414938
13/06/2024 09:24:44 CHIX 752 69.24 3056202414939
13/06/2024 09:24:44 CHIX 752 69.24 3056202414940
13/06/2024 09:24:44 CHIX 202 69.24 3056202414941
13/06/2024 09:24:44 CHIX 752 69.24 3056202414942
13/06/2024 09:24:44 CHIX 752 69.24 3056202414943
13/06/2024 09:24:44 CHIX 752 69.24 3056202414944
13/06/2024 09:24:44 CHIX 752 69.24 3056202414945
13/06/2024 09:24:44 CHIX 752 69.24 3056202414946
13/06/2024 09:24:44 CHIX 347 69.24 3056202414947
13/06/2024 09:24:44 CHIX 670 69.24 3056202414948
13/06/2024 09:24:44 BATE 184 69.24 235092503432
13/06/2024 09:24:44 BATE 3255 69.24 235092503433
13/06/2024 09:24:44 TRQX 1138 69.24 E0J8Qa3C3bwI
13/06/2024 09:27:33 BATE 7394 69.20 235092503563
13/06/2024 09:28:55 XLON 12179 69.12 E0J8QZmmgcBd
13/06/2024 09:28:55 XLON 8339 69.12 E0J8QZmmgcBw
13/06/2024 09:28:55 XLON 3840 69.12 E0J8QZmmgcC4
13/06/2024 09:28:55 XLON 8339 69.12 E0J8QZmmgcC6
13/06/2024 09:28:55 XLON 9494 69.14 E0J8QZmmgcAc
13/06/2024 09:28:55 XLON 15934 69.14 E0J8QZmmgcAe
13/06/2024 09:28:55 XLON 53 69.14 E0J8QZmmgcAg
13/06/2024 09:28:55 XLON 2178 69.14 E0J8QZmmgcAR
13/06/2024 09:28:55 XLON 22567 69.14 E0J8QZmmgcAU
13/06/2024 09:28:55 XLON 683 69.14 E0J8QZmmgcAW
13/06/2024 09:28:55 XLON 2763 69.14 E0J8QZmmgcAY
13/06/2024 09:28:55 XLON 7768 69.16 E0J8QZmmgc99
13/06/2024 09:28:55 XLON 4604 69.16 E0J8QZmmgc9D
13/06/2024 09:28:55 XLON 7131 69.16 E0J8QZmmgc9M
13/06/2024 09:28:55 XLON 5241 69.16 E0J8QZmmgc9O
13/06/2024 09:28:55 XLON 9658 69.16 E0J8QZmmgc9Q
13/06/2024 09:28:55 XLON 4997 69.16 E0J8QZmmgc9r
13/06/2024 09:28:55 XLON 12372 69.16 E0J8QZmmgc9X
13/06/2024 09:28:55 XLON 2527 69.16 E0J8QZmmgc9Z
13/06/2024 09:28:55 TRQX 3255 69.12 E0J8Qa3C3n95
13/06/2024 09:28:56 BATE 3044 69.12 235092503657
13/06/2024 09:33:04 XLON 3203 69.12 E0J8QZmmgfwd
13/06/2024 09:33:04 XLON 13282 69.12 E0J8QZmmgfwh
13/06/2024 09:33:04 XLON 1130 69.12 E0J8QZmmgfwj
13/06/2024 09:33:04 XLON 11209 69.12 E0J8QZmmgfwn
13/06/2024 09:33:04 XLON 2073 69.12 E0J8QZmmgfwr
13/06/2024 09:33:04 XLON 9136 69.12 E0J8QZmmgfwt
13/06/2024 09:33:04 XLON 4427 69.12 E0J8QZmmgfwX
13/06/2024 09:33:04 XLON 8855 69.12 E0J8QZmmgfwZ
13/06/2024 09:33:04 XLON 2073 69.12 E0J8QZmmgfx1
13/06/2024 09:35:15 XLON 4783 69.10 E0J8QZmmghtM
13/06/2024 09:35:15 XLON 5986 69.10 E0J8QZmmghtw
13/06/2024 09:35:15 XLON 2280 69.10 E0J8QZmmghty
13/06/2024 09:35:15 XLON 12893 69.10 E0J8QZmmghuI
13/06/2024 09:35:15 XLON 9016 69.10 E0J8QZmmghuM
13/06/2024 09:35:15 XLON 27567 69.12 E0J8QZmmghsV
13/06/2024 09:35:15 CHIX 4318 69.10 3056202415996
13/06/2024 09:35:15 CHIX 4318 69.10 3056202415997
13/06/2024 09:35:15 CHIX 4318 69.10 3056202415998
13/06/2024 09:35:15 CHIX 4318 69.10 3056202415999
13/06/2024 09:35:15 CHIX 1812 69.10 3056202416000
13/06/2024 09:35:15 CHIX 26065 69.12 3056202415993
13/06/2024 09:35:15 BATE 1057 69.10 235092504154
13/06/2024 09:35:15 BATE 1057 69.10 235092504155
13/06/2024 09:35:15 BATE 6382 69.12 235092504152
13/06/2024 09:35:15 AQXE 1390 69.10 17322
13/06/2024 09:35:15 AQXE 1390 69.10 17323
13/06/2024 09:35:15 AQXE 8383 69.12 17320
13/06/2024 09:35:15 TRQX 1345 69.10 E0J8Qa3C47Cf
13/06/2024 09:35:15 TRQX 1345 69.10 E0J8Qa3C47Cm
13/06/2024 09:35:15 TRQX 1345 69.10 E0J8Qa3C47Cs
13/06/2024 09:35:15 TRQX 5905 69.12 E0J8Qa3C47CE
13/06/2024 09:41:42 XLON 5605 68.94 E0J8QZmmgmnd
13/06/2024 09:41:42 XLON 12000 68.94 E0J8QZmmgmnX
13/06/2024 09:41:42 XLON 4771 68.94 E0J8QZmmgmnZ
13/06/2024 09:41:42 CHIX 687 68.94 3056202416564
13/06/2024 09:41:42 BATE 167 68.94 235092504523
13/06/2024 09:41:42 TRQX 1348 68.94 E0J8Qa3C4QL2
13/06/2024 09:42:51 AQXE 4756 68.98 18496
13/06/2024 09:42:51 AQXE 2327 68.98 18497
13/06/2024 09:43:13 XLON 12000 68.98 E0J8QZmmgnwf
13/06/2024 09:43:13 XLON 13642 68.98 E0J8QZmmgnwh
13/06/2024 09:43:13 XLON 5709 68.98 E0J8QZmmgnwl
13/06/2024 09:43:13 XLON 12000 68.98 E0J8QZmmgnwS
13/06/2024 09:43:13 XLON 7617 68.98 E0J8QZmmgnwW
13/06/2024 09:43:13 XLON 10607 68.98 E0J8QZmmgnxV
13/06/2024 09:43:13 XLON 4805 68.98 E0J8QZmmgnxX
13/06/2024 09:43:13 CHIX 5679 68.98 3056202416679
13/06/2024 09:43:13 CHIX 5679 68.98 3056202416680
13/06/2024 09:43:13 CHIX 2251 68.98 3056202416681
13/06/2024 09:43:13 CHIX 5679 68.98 3056202416682
13/06/2024 09:43:13 CHIX 2251 68.98 3056202416683
13/06/2024 09:43:13 CHIX 5679 68.98 3056202416684
13/06/2024 09:43:13 CHIX 5679 68.98 3056202416685
13/06/2024 09:43:13 CHIX 5679 68.98 3056202416686
13/06/2024 09:43:13 CHIX 1453 68.98 3056202416687
13/06/2024 09:43:13 CHIX 962 68.98 3056202416688
13/06/2024 09:43:13 BATE 1390 68.98 235092504590
13/06/2024 09:43:13 BATE 1390 68.98 235092504591
13/06/2024 09:43:13 BATE 1390 68.98 235092504592
13/06/2024 09:43:13 BATE 1122 68.98 235092504593
13/06/2024 09:43:13 BATE 268 68.98 235092504594
13/06/2024 09:43:13 BATE 1275 68.98 235092504595
13/06/2024 09:43:13 BATE 1390 68.98 235092504596
13/06/2024 09:43:13 BATE 1390 68.98 235092504597
13/06/2024 09:43:13 BATE 1390 68.98 235092504598
13/06/2024 09:43:13 BATE 1390 68.98 235092504599
13/06/2024 09:43:13 AQXE 1827 68.98 18535
13/06/2024 09:43:13 AQXE 1827 68.98 18536
13/06/2024 09:43:13 AQXE 226 68.98 18537
13/06/2024 09:43:13 AQXE 1827 68.98 18538
13/06/2024 09:43:13 TRQX 1347 68.98 E0J8Qa3C4Ua3
13/06/2024 09:43:13 TRQX 1347 68.98 E0J8Qa3C4UaJ
13/06/2024 09:43:13 TRQX 1118 68.98 E0J8Qa3C4UaL
13/06/2024 09:43:13 TRQX 831 68.98 E0J8Qa3C4Uap
13/06/2024 09:43:13 TRQX 1347 68.98 E0J8Qa3C4UaY
13/06/2024 09:46:37 XLON 4511 68.98 E0J8QZmmgr3H
13/06/2024 09:46:37 XLON 12158 68.98 E0J8QZmmgr3l
13/06/2024 09:46:37 CHIX 4021 68.98 3056202417079
13/06/2024 09:46:37 CHIX 4021 68.98 3056202417080
13/06/2024 09:46:37 CHIX 3177 68.98 3056202417081
13/06/2024 09:46:37 CHIX 4021 68.98 3056202417082
13/06/2024 09:46:37 CHIX 602 68.98 3056202417083
13/06/2024 09:46:37 CHIX 1393 68.98 3056202417084
13/06/2024 09:46:37 CHIX 409 68.98 3056202417085
13/06/2024 09:46:37 CHIX 4326 68.98 3056202417086
13/06/2024 09:46:37 BATE 984 68.98 235092504861
13/06/2024 09:46:37 BATE 984 68.98 235092504862
13/06/2024 09:46:37 BATE 984 68.98 235092504863
13/06/2024 09:46:37 BATE 984 68.98 235092504864
13/06/2024 09:46:37 BATE 984 68.98 235092504865
13/06/2024 09:46:37 BATE 984 68.98 235092504866
13/06/2024 09:46:37 BATE 576 68.98 235092504867
13/06/2024 09:46:37 AQXE 1247 68.98 19248
13/06/2024 09:46:37 TRQX 1347 68.98 E0J8Qa3C4eWw
13/06/2024 09:46:37 TRQX 1347 68.98 E0J8Qa3C4eX1
13/06/2024 09:46:37 TRQX 2100 68.98 E0J8Qa3C4eX3
13/06/2024 09:46:38 XLON 4427 68.98 E0J8QZmmgr4U
13/06/2024 09:46:38 XLON 5333 68.98 E0J8QZmmgr4W
13/06/2024 09:49:46 XLON 19798 68.94 E0J8QZmmgtud
13/06/2024 09:49:46 XLON 3841 68.94 E0J8QZmmgtv3
13/06/2024 09:50:26 XLON 2050 68.96 E0J8QZmmguGq
13/06/2024 09:50:26 XLON 10055 68.96 E0J8QZmmguGs
13/06/2024 09:50:26 XLON 3203 68.96 E0J8QZmmguGu
13/06/2024 09:50:26 XLON 12105 68.96 E0J8QZmmguGy
13/06/2024 09:50:26 XLON 1153 68.96 E0J8QZmmguH0
13/06/2024 09:50:26 XLON 3288 68.96 E0J8QZmmguHQ
13/06/2024 09:50:26 XLON 4257 68.96 E0J8QZmmguHS
13/06/2024 09:50:26 XLON 2144 68.96 E0J8QZmmguHU
13/06/2024 09:50:26 XLON 2416 68.96 E0J8QZmmguHX
13/06/2024 09:50:26 XLON 9689 68.96 E0J8QZmmguHZ
13/06/2024 09:52:55 XLON 15903 68.98 E0J8QZmmgvNm
13/06/2024 09:52:55 XLON 11745 68.98 E0J8QZmmgvNo
13/06/2024 09:52:55 XLON 15903 68.98 E0J8QZmmgvNY
13/06/2024 09:52:55 XLON 15903 68.98 E0J8QZmmgvO1
13/06/2024 09:52:55 XLON 1478 68.98 E0J8QZmmgvO3
13/06/2024 09:52:55 XLON 3288 68.98 E0J8QZmmgvOE
13/06/2024 09:52:55 XLON 3586 68.98 E0J8QZmmgvOH
13/06/2024 09:52:55 XLON 4780 69.00 E0J8QZmmgvN3
13/06/2024 09:52:55 CHIX 15037 68.98 3056202417576
13/06/2024 09:52:55 CHIX 15037 68.98 3056202417577
13/06/2024 09:52:55 CHIX 3359 68.98 3056202417578
13/06/2024 09:52:55 CHIX 2703 68.98 3056202417579
13/06/2024 09:52:55 CHIX 12334 68.98 3056202417580
13/06/2024 09:52:55 CHIX 6493 68.98 3056202417581
13/06/2024 09:52:55 CHIX 9151 68.98 3056202417582
13/06/2024 09:52:55 BATE 3681 68.98 235092505304
13/06/2024 09:52:55 BATE 3681 68.98 235092505305
13/06/2024 09:52:55 BATE 3681 68.98 235092505306
13/06/2024 09:52:55 BATE 3681 68.98 235092505307
13/06/2024 09:52:55 BATE 974 68.98 235092505308
13/06/2024 09:52:55 AQXE 250 68.98 20167
13/06/2024 09:52:55 AQXE 1233 68.98 20168
13/06/2024 09:52:55 AQXE 2513 68.98 20169
13/06/2024 09:52:55 AQXE 840 68.98 20170
13/06/2024 09:52:55 AQXE 1233 68.98 20171
13/06/2024 09:52:55 AQXE 4586 68.98 20172
13/06/2024 09:52:55 AQXE 250 68.98 20173
13/06/2024 09:52:55 AQXE 3246 68.98 20174
13/06/2024 09:52:55 AQXE 4836 68.98 20175
13/06/2024 09:52:55 AQXE 1093 68.98 20176
13/06/2024 09:52:55 AQXE 538 68.98 20177
13/06/2024 09:52:55 TRQX 3407 68.98 E0J8Qa3C4vSx
13/06/2024 09:52:55 TRQX 3407 68.98 E0J8Qa3C4vT4
13/06/2024 09:52:55 TRQX 3568 68.98 E0J8Qa3C4vT6
13/06/2024 09:52:55 TRQX 3407 68.98 E0J8Qa3C4vTR
13/06/2024 09:52:55 TRQX 737 68.98 E0J8Qa3C4vTT
13/06/2024 09:59:18 XLON 14919 68.94 E0J8QZmmgzyC
13/06/2024 09:59:18 CHIX 10143 68.94 3056202418058
13/06/2024 09:59:18 CHIX 3675 68.94 3056202418059
13/06/2024 09:59:18 CHIX 290 68.94 3056202418060
13/06/2024 09:59:18 BATE 1149 68.94 235092505707
13/06/2024 09:59:18 BATE 2305 68.94 235092505708
13/06/2024 09:59:18 AQXE 4537 68.94 21146
13/06/2024 09:59:18 TRQX 3197 68.94 E0J8Qa3C5BzQ
13/06/2024 09:59:21 XLON 1059 68.92 E0J8QZmmh003
13/06/2024 09:59:21 CHIX 149 68.92 3056202418061
13/06/2024 09:59:21 BATE 129 68.92 235092505711
13/06/2024 09:59:21 AQXE 48 68.92 21147
13/06/2024 09:59:26 XLON 14803 68.92 E0J8QZmmh03e
13/06/2024 09:59:26 XLON 1998 68.92 E0J8QZmmh03g
13/06/2024 09:59:26 XLON 11392 68.92 E0J8QZmmh03k
13/06/2024 09:59:26 XLON 2878 68.92 E0J8QZmmh03m
13/06/2024 09:59:26 XLON 12864 68.92 E0J8QZmmh03Q
13/06/2024 09:59:26 XLON 880 68.92 E0J8QZmmh03S
13/06/2024 09:59:26 XLON 13390 68.92 E0J8QZmmh03U
13/06/2024 09:59:26 XLON 6955 68.92 E0J8QZmmh03w
13/06/2024 09:59:26 XLON 1218 68.92 E0J8QZmmh03W
13/06/2024 09:59:26 XLON 4437 68.92 E0J8QZmmh03y
13/06/2024 09:59:26 XLON 1313 68.92 E0J8QZmmh03Y
13/06/2024 09:59:26 XLON 8735 68.92 E0J8QZmmh043
13/06/2024 10:04:55 AQXE 3255 68.92 21971
13/06/2024 10:04:55 AQXE 4871 68.92 21972
13/06/2024 10:05:14 CHIX 4180 68.92 3056202418478
13/06/2024 10:05:14 CHIX 3523 68.92 3056202418479
13/06/2024 10:05:49 XLON 12875 68.92 E0J8QZmmh4U9
13/06/2024 10:05:49 XLON 5280 68.92 E0J8QZmmh4UB
13/06/2024 10:05:49 XLON 12925 68.92 E0J8QZmmh4UD
13/06/2024 10:05:49 XLON 17422 68.92 E0J8QZmmh4UH
13/06/2024 10:05:49 XLON 4799 68.92 E0J8QZmmh4V0
13/06/2024 10:05:49 XLON 6094 68.92 E0J8QZmmh4V2
13/06/2024 10:05:49 XLON 2988 68.92 E0J8QZmmh4V4
13/06/2024 10:05:49 XLON 4737 68.92 E0J8QZmmh4VK
13/06/2024 10:05:49 CHIX 12467 68.92 3056202418535
13/06/2024 10:05:49 CHIX 3263 68.92 3056202418536
13/06/2024 10:05:49 CHIX 1436 68.92 3056202418537
13/06/2024 10:05:49 CHIX 1656 68.92 3056202418538
13/06/2024 10:05:49 CHIX 1043 68.92 3056202418539
13/06/2024 10:05:49 CHIX 4699 68.92 3056202418540
13/06/2024 10:05:49 CHIX 367 68.92 3056202418541
13/06/2024 10:05:49 CHIX 1436 68.92 3056202418542
13/06/2024 10:05:49 CHIX 9621 68.92 3056202418543
13/06/2024 10:05:49 CHIX 1436 68.92 3056202418544
13/06/2024 10:05:49 BATE 4203 68.92 235092506128
13/06/2024 10:05:49 BATE 4203 68.92 235092506129
13/06/2024 10:05:49 BATE 1662 68.92 235092506130
13/06/2024 10:05:49 BATE 2797 68.92 235092506131
13/06/2024 10:05:49 AQXE 218 68.92 22096
13/06/2024 10:05:49 AQXE 3255 68.92 22097
13/06/2024 10:05:49 AQXE 1095 68.92 22098
13/06/2024 10:05:49 TRQX 3889 68.92 E0J8Qa3C5T41
13/06/2024 10:05:49 TRQX 3889 68.92 E0J8Qa3C5T46
13/06/2024 10:05:49 TRQX 1703 68.92 E0J8Qa3C5T48
13/06/2024 10:05:49 TRQX 3889 68.92 E0J8Qa3C5T4E
13/06/2024 10:05:49 TRQX 108 68.92 E0J8Qa3C5T4G
13/06/2024 10:08:00 XLON 13279 68.94 E0J8QZmmh68k
13/06/2024 10:08:58 XLON 2652 68.94 E0J8QZmmh6zi
13/06/2024 10:08:58 XLON 9348 68.94 E0J8QZmmh6zk
13/06/2024 10:08:58 XLON 1528 68.94 E0J8QZmmh6zm
13/06/2024 10:08:58 XLON 9348 68.94 E0J8QZmmh6zq
13/06/2024 10:08:58 XLON 2652 68.94 E0J8QZmmh6zt
13/06/2024 10:08:58 XLON 8224 68.94 E0J8QZmmh6zv
13/06/2024 10:08:58 XLON 6596 68.94 E0J8QZmmh6zz
13/06/2024 10:08:58 XLON 1489 68.94 E0J8QZmmh704
13/06/2024 10:08:58 CHIX 1237 68.94 3056202418892
13/06/2024 10:08:58 BATE 302 68.94 235092506343
13/06/2024 10:08:58 TRQX 1141 68.94 E0J8Qa3C5bta
13/06/2024 10:08:58 TRQX 1348 68.94 E0J8Qa3C5btD
13/06/2024 10:08:58 TRQX 1348 68.94 E0J8Qa3C5btI
13/06/2024 10:08:58 TRQX 1141 68.94 E0J8Qa3C5btQ
13/06/2024 10:08:58 TRQX 207 68.94 E0J8Qa3C5btY
13/06/2024 10:12:07 AQXE 2853 68.98 23140
13/06/2024 10:13:15 AQXE 4068 68.98 23340
13/06/2024 10:14:06 TRQX 1703 69.02 E0J8Qa3C5pRT
13/06/2024 10:14:06 TRQX 478 69.02 E0J8Qa3C5pRV
13/06/2024 10:14:16 TRQX 3255 69.02 E0J8Qa3C5pyV
13/06/2024 10:14:16 TRQX 484 69.02 E0J8Qa3C5pyX
13/06/2024 10:14:16 TRQX 2182 69.02 E0J8Qa3C5pyZ
13/06/2024 10:14:20 XLON 22173 68.98 E0J8QZmmhAln
13/06/2024 10:14:20 XLON 588 68.98 E0J8QZmmhAlr
13/06/2024 10:14:20 CHIX 16592 68.98 3056202419249
13/06/2024 10:14:20 CHIX 4929 68.98 3056202419250
13/06/2024 10:14:20 BATE 5269 68.98 235092506625
13/06/2024 10:14:20 TRQX 135 68.98 E0J8Qa3C5q6p
13/06/2024 10:14:20 TRQX 4741 68.98 E0J8Qa3C5q6s
13/06/2024 10:15:01 XLON 353 69.00 E0J8QZmmhBDU
13/06/2024 10:15:01 XLON 4125 69.00 E0J8QZmmhBDW
13/06/2024 10:15:01 CHIX 3987 69.00 3056202419284
13/06/2024 10:15:01 CHIX 3987 69.00 3056202419285
13/06/2024 10:15:01 BATE 975 69.00 235092506664
13/06/2024 10:15:01 TRQX 1347 69.00 E0J8Qa3C5ri9
13/06/2024 10:15:02 XLON 7643 69.00 E0J8QZmmhBFa
13/06/2024 10:15:02 XLON 4427 69.00 E0J8QZmmhBFY
13/06/2024 10:15:38 XLON 12070 69.00 E0J8QZmmhBax
13/06/2024 10:15:38 XLON 7231 69.00 E0J8QZmmhBaz
13/06/2024 10:15:38 XLON 24772 69.00 E0J8QZmmhBb1
13/06/2024 10:15:38 XLON 525 69.00 E0J8QZmmhBb7
13/06/2024 10:15:38 XLON 12070 69.00 E0J8QZmmhBb9
13/06/2024 10:15:38 XLON 14253 69.00 E0J8QZmmhBbB
13/06/2024 10:15:38 CHIX 23921 69.00 3056202419308
13/06/2024 10:15:38 BATE 5856 69.00 235092506683
13/06/2024 10:15:38 AQXE 7693 69.00 23740
13/06/2024 10:15:38 TRQX 5419 69.00 E0J8Qa3C5tNd
13/06/2024 10:19:55 CHIX 1501 68.90 3056202419509
13/06/2024 10:19:55 CHIX 815 68.90 3056202419510
13/06/2024 10:19:55 CHIX 1501 68.90 3056202419511
13/06/2024 10:19:55 CHIX 815 68.90 3056202419512
13/06/2024 10:19:55 CHIX 1501 68.90 3056202419513
13/06/2024 10:19:55 CHIX 815 68.90 3056202419514
13/06/2024 10:19:55 BATE 367 68.90 235092506837
13/06/2024 10:19:55 BATE 199 68.90 235092506838
13/06/2024 10:22:33 AQXE 3255 68.92 24733
13/06/2024 10:22:33 AQXE 4005 68.92 24734
13/06/2024 10:23:08 AQXE 3255 68.92 24806
13/06/2024 10:23:08 AQXE 1091 68.92 24807
13/06/2024 10:23:08 AQXE 3255 68.92 24808
13/06/2024 10:23:08 AQXE 970 68.92 24809
13/06/2024 10:23:19 AQXE 974 68.92 24844
13/06/2024 10:23:19 AQXE 3255 68.92 24845
13/06/2024 10:23:30 AQXE 3255 68.92 24901
13/06/2024 10:23:30 AQXE 1083 68.92 24902
13/06/2024 10:23:30 AQXE 3440 68.92 24903
13/06/2024 10:23:37 XLON 14611 68.90 E0J8QZmmhGag
13/06/2024 10:23:37 XLON 17505 68.90 E0J8QZmmhGao
13/06/2024 10:23:37 XLON 8653 68.90 E0J8QZmmhGas
13/06/2024 10:23:37 XLON 4265 68.90 E0J8QZmmhGb1
13/06/2024 10:23:37 XLON 1693 68.90 E0J8QZmmhGb4
13/06/2024 10:23:37 XLON 2504 68.90 E0J8QZmmhGb6
13/06/2024 10:25:45 CHIX 1660 68.92 3056202419896
13/06/2024 10:25:45 CHIX 134 68.92 3056202419897
13/06/2024 10:25:45 CHIX 3255 68.92 3056202419898
13/06/2024 10:25:45 BATE 3255 68.92 235092507135
13/06/2024 10:25:45 AQXE 166 68.92 25374
13/06/2024 10:26:09 XLON 808 68.92 E0J8QZmmhIjX
13/06/2024 10:26:09 CHIX 514 68.92 3056202419925
13/06/2024 10:26:09 CHIX 7282 68.92 3056202419926
13/06/2024 10:26:52 XLON 23166 68.96 E0J8QZmmhJ9c
13/06/2024 10:26:52 XLON 19042 68.96 E0J8QZmmhJ9e
13/06/2024 10:26:52 XLON 8610 68.96 E0J8QZmmhJ9g
13/06/2024 10:26:52 XLON 1980 68.96 E0J8QZmmhJAU
13/06/2024 10:26:52 CHIX 3438 68.96 3056202419965
13/06/2024 10:26:52 CHIX 36471 68.96 3056202419966
13/06/2024 10:26:52 BATE 1699 68.96 235092507162
13/06/2024 10:26:52 BATE 2088 68.96 235092507163
13/06/2024 10:26:52 AQXE 12835 68.96 25534
13/06/2024 10:26:52 AQXE 3921 68.96 25535
13/06/2024 10:26:52 AQXE 84 68.96 25536
13/06/2024 10:26:52 TRQX 7255 68.96 E0J8Qa3C6Mrn
13/06/2024 10:26:52 TRQX 1787 68.96 E0J8Qa3C6Mrq
13/06/2024 10:31:22 XLON 17215 68.96 E0J8QZmmhLx9
13/06/2024 10:31:22 XLON 4787 68.96 E0J8QZmmhLxD
13/06/2024 10:31:22 XLON 6188 68.96 E0J8QZmmhLxr
13/06/2024 10:31:22 CHIX 8320 68.96 3056202420240
13/06/2024 10:31:22 CHIX 7958 68.96 3056202420241
13/06/2024 10:31:22 CHIX 4525 68.96 3056202420242
13/06/2024 10:31:22 CHIX 2582 68.96 3056202420243
13/06/2024 10:31:22 CHIX 967 68.96 3056202420244
13/06/2024 10:31:22 CHIX 976 68.96 3056202420245
13/06/2024 10:31:22 CHIX 4525 68.96 3056202420246
13/06/2024 10:31:22 CHIX 1939 68.96 3056202420247
13/06/2024 10:31:22 CHIX 4525 68.96 3056202420249
13/06/2024 10:31:22 BATE 3985 68.96 235092507389
13/06/2024 10:31:22 BATE 1108 68.96 235092507390
13/06/2024 10:31:22 AQXE 5235 68.96 26161
13/06/2024 10:31:22 AQXE 1456 68.96 26162
13/06/2024 10:31:22 TRQX 3688 68.96 E0J8Qa3C6Yfv
13/06/2024 10:31:22 TRQX 1025 68.96 E0J8Qa3C6Yfx
13/06/2024 10:33:10 XLON 12573 68.98 E0J8QZmmhN69
13/06/2024 10:33:10 XLON 9897 68.98 E0J8QZmmhN6B
13/06/2024 10:33:10 XLON 4315 68.98 E0J8QZmmhN6F
13/06/2024 10:33:10 XLON 14429 68.98 E0J8QZmmhN6K
13/06/2024 10:33:10 CHIX 4161 68.98 3056202420355
13/06/2024 10:33:10 CHIX 17085 68.98 3056202420356
13/06/2024 10:33:10 CHIX 11769 68.98 3056202420357
13/06/2024 10:33:10 CHIX 5954 68.98 3056202420358
13/06/2024 10:33:10 BATE 5202 68.98 235092507519
13/06/2024 10:33:10 BATE 4339 68.98 235092507520
13/06/2024 10:33:10 AQXE 6833 68.98 26416
13/06/2024 10:33:10 AQXE 5700 68.98 26417
13/06/2024 10:33:10 TRQX 181 68.98 E0J8Qa3C6dpf
13/06/2024 10:33:10 TRQX 4633 68.98 E0J8Qa3C6dpi
13/06/2024 10:33:10 TRQX 4015 68.98 E0J8Qa3C6dpk
13/06/2024 10:35:50 XLON 18418 68.98 E0J8QZmmhOL8
13/06/2024 10:35:50 XLON 2663 68.98 E0J8QZmmhOLY
13/06/2024 10:35:50 CHIX 17416 68.98 3056202420676
13/06/2024 10:35:50 TRQX 3946 68.98 E0J8Qa3C6kbO
13/06/2024 10:39:22 BATE 2304 68.84 235092508007
13/06/2024 10:39:22 AQXE 5960 68.84 27518
13/06/2024 10:39:32 XLON 8558 68.82 E0J8QZmmhQgh
13/06/2024 10:39:32 XLON 3442 68.82 E0J8QZmmhQgj
13/06/2024 10:39:32 XLON 12927 68.82 E0J8QZmmhQgl
13/06/2024 10:39:32 XLON 895 68.82 E0J8QZmmhQgn
13/06/2024 10:39:32 XLON 7663 68.82 E0J8QZmmhQgp
13/06/2024 10:39:32 XLON 3015 68.82 E0J8QZmmhQhQ
13/06/2024 10:39:32 XLON 4510 68.82 E0J8QZmmhQhZ
13/06/2024 10:39:32 XLON 19598 68.84 E0J8QZmmhQfb
13/06/2024 10:39:32 CHIX 765 68.82 3056202421046
13/06/2024 10:39:32 CHIX 14716 68.84 3056202421043
13/06/2024 10:39:32 CHIX 3815 68.84 3056202421044
13/06/2024 10:39:32 BATE 187 68.82 235092508032
13/06/2024 10:39:32 BATE 2233 68.84 235092508029
13/06/2024 10:39:32 TRQX 1140 68.82 E0J8Qa3C6vb1
13/06/2024 10:39:32 TRQX 4198 68.84 E0J8Qa3C6va4
13/06/2024 10:45:23 CHIX 5263 68.88 3056202421587
13/06/2024 10:45:23 CHIX 2010 68.88 3056202421588
13/06/2024 10:45:23 CHIX 4180 68.88 3056202421590
13/06/2024 10:45:23 BATE 3255 68.88 235092508446
13/06/2024 10:45:43 CHIX 8034 68.90 3056202421605
13/06/2024 10:45:58 XLON 12439 68.88 E0J8QZmmhUI5
13/06/2024 10:45:58 XLON 2790 68.88 E0J8QZmmhUIB
13/06/2024 10:45:58 XLON 2496 68.88 E0J8QZmmhUID
13/06/2024 10:45:58 XLON 4420 68.88 E0J8QZmmhUJ3
13/06/2024 10:45:58 CHIX 11762 68.88 3056202421613
13/06/2024 10:45:58 CHIX 5001 68.88 3056202421614
13/06/2024 10:45:58 BATE 2879 68.88 235092508466
13/06/2024 10:45:58 BATE 2879 68.88 235092508467
13/06/2024 10:45:58 BATE 1197 68.88 235092508468
13/06/2024 10:45:58 BATE 2879 68.88 235092508469
13/06/2024 10:45:58 BATE 1197 68.88 235092508470
13/06/2024 10:45:58 BATE 1841 68.88 235092508471
13/06/2024 10:45:58 AQXE 1405 68.88 28568
13/06/2024 10:45:58 AQXE 9 68.88 28569
13/06/2024 10:45:58 AQXE 2369 68.88 28570
13/06/2024 10:45:58 AQXE 9 68.88 28571
13/06/2024 10:45:58 AQXE 1405 68.88 28572
13/06/2024 10:45:58 AQXE 3255 68.88 28573
13/06/2024 10:45:58 TRQX 2664 68.88 E0J8Qa3C7EEf
13/06/2024 10:45:58 TRQX 7 68.88 E0J8Qa3C7EEl
13/06/2024 10:45:58 TRQX 2657 68.88 E0J8Qa3C7EEo
13/06/2024 10:45:58 TRQX 1587 68.88 E0J8Qa3C7EEq
13/06/2024 10:45:58 TRQX 2664 68.88 E0J8Qa3C7EEv
13/06/2024 10:45:58 TRQX 1580 68.88 E0J8Qa3C7EEx
13/06/2024 10:45:58 TRQX 2326 68.88 E0J8Qa3C7EF3
13/06/2024 10:47:59 XLON 12108 68.88 E0J8QZmmhVUq
13/06/2024 10:47:59 XLON 12108 68.88 E0J8QZmmhVV2
13/06/2024 10:47:59 XLON 25 68.88 E0J8QZmmhVV6
13/06/2024 10:47:59 XLON 12083 68.88 E0J8QZmmhVVF
13/06/2024 10:48:42 XLON 15062 68.84 E0J8QZmmhWAH
13/06/2024 10:48:42 XLON 3298 68.84 E0J8QZmmhWAJ
13/06/2024 10:48:42 XLON 14658 68.86 E0J8QZmmhW7n
13/06/2024 10:48:42 XLON 14658 68.86 E0J8QZmmhW7z
13/06/2024 10:48:42 XLON 11385 68.86 E0J8QZmmhW81
13/06/2024 10:48:42 XLON 14658 68.86 E0J8QZmmhW87
13/06/2024 10:48:42 XLON 7662 68.86 E0J8QZmmhW89
13/06/2024 10:49:46 XLON 5779 68.92 E0J8QZmmhWpd
13/06/2024 10:49:46 XLON 12040 68.92 E0J8QZmmhWpP
13/06/2024 10:49:46 XLON 12040 68.92 E0J8QZmmhWpX
13/06/2024 10:53:50 XLON 13984 68.98 E0J8QZmmhZ2L
13/06/2024 10:53:50 XLON 7284 68.98 E0J8QZmmhZ2Q
13/06/2024 10:53:50 CHIX 6896 68.98 3056202422139
13/06/2024 10:53:50 CHIX 6327 68.98 3056202422140
13/06/2024 10:53:50 CHIX 6891 68.98 3056202422141
13/06/2024 10:53:50 CHIX 161 68.98 3056202422142
13/06/2024 10:53:50 BATE 3237 68.98 235092508855
13/06/2024 10:53:50 BATE 3237 68.98 235092508856
13/06/2024 10:53:50 BATE 2364 68.98 235092508857
13/06/2024 10:53:50 BATE 1 68.98 235092508858
13/06/2024 10:53:50 BATE 617 68.98 235092508859
13/06/2024 10:53:50 BATE 2619 68.98 235092508860
13/06/2024 10:53:50 BATE 618 68.98 235092508861
13/06/2024 10:53:50 AQXE 3949 68.98 29738
13/06/2024 10:53:50 AQXE 304 68.98 29739
13/06/2024 10:53:50 AQXE 7681 68.98 29740
13/06/2024 10:53:50 AQXE 920 68.98 29741
13/06/2024 10:53:50 TRQX 2995 68.98 E0J8Qa3C7Yqp
13/06/2024 10:53:50 TRQX 2995 68.98 E0J8Qa3C7Yqt
13/06/2024 10:53:50 TRQX 3401 68.98 E0J8Qa3C7Yqv
13/06/2024 10:53:50 TRQX 1026 68.98 E0J8Qa3C7Yr0
13/06/2024 10:53:50 TRQX 1969 68.98 E0J8Qa3C7Yr7
13/06/2024 10:53:50 TRQX 1080 68.98 E0J8Qa3C7Yr9
13/06/2024 10:57:10 XLON 13938 68.98 E0J8QZmmhaZP
13/06/2024 10:57:10 XLON 13622 68.98 E0J8QZmmhaZW
13/06/2024 10:57:10 CHIX 1883 68.98 3056202422287
13/06/2024 10:57:10 CHIX 8547 68.98 3056202422288
13/06/2024 10:57:10 CHIX 2749 68.98 3056202422289
13/06/2024 10:57:10 CHIX 2749 68.98 3056202422290
13/06/2024 10:57:10 CHIX 6134 68.98 3056202422291
13/06/2024 10:57:10 BATE 1440 68.98 235092508959
13/06/2024 10:57:10 BATE 1787 68.98 235092508960
13/06/2024 10:57:10 BATE 1787 68.98 235092508961
13/06/2024 10:57:10 BATE 1440 68.98 235092508962
13/06/2024 10:57:10 AQXE 4239 68.98 30099
13/06/2024 10:57:10 AQXE 2125 68.98 30100
13/06/2024 10:57:10 AQXE 4239 68.98 30101
13/06/2024 10:57:10 TRQX 611 68.98 E0J8Qa3C7hFc
13/06/2024 10:57:10 TRQX 2375 68.98 E0J8Qa3C7hFf
13/06/2024 10:57:10 TRQX 1126 68.98 E0J8Qa3C7hFk
13/06/2024 10:57:10 TRQX 3 68.98 E0J8Qa3C7hFq
13/06/2024 10:57:10 TRQX 1857 68.98 E0J8Qa3C7hFu
13/06/2024 10:57:10 TRQX 157 68.98 E0J8Qa3C7hFw
13/06/2024 10:57:10 TRQX 1860 68.98 E0J8Qa3C7hGC
13/06/2024 10:57:11 CHIX 18130 68.98 3056202422292
13/06/2024 11:01:01 XLON 7006 68.98 E0J8QZmmhclr
13/06/2024 11:01:01 XLON 5700 68.98 E0J8QZmmhclt
13/06/2024 11:01:01 XLON 12706 68.98 E0J8QZmmhcm4
13/06/2024 11:01:01 XLON 9091 68.98 E0J8QZmmhcm6
13/06/2024 11:03:43 XLON 12000 69.04 E0J8QZmmheAE
13/06/2024 11:03:43 XLON 3916 69.04 E0J8QZmmheAI
13/06/2024 11:03:43 XLON 8084 69.04 E0J8QZmmheAN
13/06/2024 11:03:43 XLON 3984 69.04 E0J8QZmmheAP
13/06/2024 11:03:43 XLON 3010 69.04 E0J8QZmmheAR
13/06/2024 11:03:43 XLON 3288 69.04 E0J8QZmmheBL
13/06/2024 11:03:43 XLON 3815 69.04 E0J8QZmmheBN
13/06/2024 11:03:43 XLON 2100 69.04 E0J8QZmmheBR
13/06/2024 11:03:43 XLON 5408 69.04 E0J8QZmmheBT
13/06/2024 11:03:43 XLON 6439 69.04 E0J8QZmmheBV
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422637
13/06/2024 11:03:43 CHIX 5044 69.04 3056202422640
13/06/2024 11:03:43 CHIX 3038 69.04 3056202422641
13/06/2024 11:03:43 CHIX 3578 69.04 3056202422642
13/06/2024 11:03:43 CHIX 8750 69.04 3056202422643
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422644
13/06/2024 11:03:43 CHIX 2447 69.04 3056202422645
13/06/2024 11:03:43 CHIX 2597 69.04 3056202422646
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422647
13/06/2024 11:03:43 CHIX 4108 69.04 3056202422648
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422649
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422650
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422651
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422652
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422653
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422654
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422655
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422656
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422657
13/06/2024 11:03:43 CHIX 1131 69.04 3056202422658
13/06/2024 11:03:43 CHIX 414 69.04 3056202422659
13/06/2024 11:03:43 CHIX 2600 69.04 3056202422660
13/06/2024 11:03:43 BATE 276 69.04 235092509292
13/06/2024 11:03:43 BATE 1235 69.04 235092509294
13/06/2024 11:03:43 BATE 276 69.04 235092509295
13/06/2024 11:03:43 BATE 1235 69.04 235092509296
13/06/2024 11:03:43 BATE 276 69.04 235092509297
13/06/2024 11:03:43 BATE 1235 69.04 235092509298
13/06/2024 11:03:43 BATE 276 69.04 235092509299
13/06/2024 11:03:43 BATE 1235 69.04 235092509300
13/06/2024 11:03:43 BATE 276 69.04 235092509301
13/06/2024 11:03:43 BATE 811 69.04 235092509302
13/06/2024 11:03:43 BATE 276 69.04 235092509303
13/06/2024 11:03:43 BATE 1235 69.04 235092509304
13/06/2024 11:03:43 BATE 276 69.04 235092509305
13/06/2024 11:03:43 BATE 1235 69.04 235092509306
13/06/2024 11:03:43 BATE 276 69.04 235092509307
13/06/2024 11:03:43 BATE 1235 69.04 235092509308
13/06/2024 11:03:43 BATE 276 69.04 235092509309
13/06/2024 11:03:43 BATE 811 69.04 235092509310
13/06/2024 11:03:43 BATE 276 69.04 235092509311
13/06/2024 11:03:43 BATE 276 69.04 235092509312
13/06/2024 11:03:43 BATE 959 69.04 235092509313
13/06/2024 11:03:43 BATE 276 69.04 235092509314
13/06/2024 11:03:43 BATE 858 69.04 235092509315
13/06/2024 11:03:43 BATE 377 69.04 235092509316
13/06/2024 11:03:43 BATE 276 69.04 235092509317
13/06/2024 11:03:43 BATE 577 69.04 235092509318
13/06/2024 11:03:43 BATE 4427 69.04 235092509319
13/06/2024 11:03:43 AQXE 343 69.04 31067
13/06/2024 11:03:43 AQXE 22 69.04 31068
13/06/2024 11:03:43 AQXE 1623 69.04 31070
13/06/2024 11:03:43 AQXE 1723 69.04 31071
13/06/2024 11:03:43 AQXE 365 69.04 31072
13/06/2024 11:03:43 AQXE 1623 69.04 31073
13/06/2024 11:03:43 AQXE 771 69.04 31074
13/06/2024 11:03:43 TRQX 1190 69.04 E0J8Qa3C7xdA
13/06/2024 11:03:43 TRQX 655 69.04 E0J8Qa3C7xdE
13/06/2024 11:03:43 TRQX 691 69.04 E0J8Qa3C7xdH
13/06/2024 11:03:47 BATE 199 69.04 235092509323
13/06/2024 11:05:29 XLON 6211 69.04 E0J8QZmmhfDc
13/06/2024 11:05:29 XLON 1743 69.04 E0J8QZmmhfDe
13/06/2024 11:05:29 XLON 6211 69.04 E0J8QZmmhfDI
13/06/2024 11:05:29 XLON 7954 69.04 E0J8QZmmhfDN
13/06/2024 11:05:29 XLON 20500 69.04 E0J8QZmmhfDP
13/06/2024 11:05:29 XLON 7954 69.04 E0J8QZmmhfDY
13/06/2024 11:05:31 XLON 11638 69.04 E0J8QZmmhfFL
13/06/2024 11:08:21 XLON 13261 69.06 E0J8QZmmhgkK
13/06/2024 11:08:21 XLON 5620 69.06 E0J8QZmmhgkR
13/06/2024 11:08:21 CHIX 10930 69.06 3056202423036
13/06/2024 11:08:21 CHIX 5022 69.06 3056202423037
13/06/2024 11:08:21 CHIX 1264 69.06 3056202423038
13/06/2024 11:08:21 CHIX 637 69.06 3056202423039
13/06/2024 11:08:21 BATE 2795 69.06 235092509580
13/06/2024 11:08:21 BATE 1576 69.06 235092509581
13/06/2024 11:08:21 AQXE 2532 69.06 31679
13/06/2024 11:08:21 AQXE 3210 69.06 31680
13/06/2024 11:08:21 TRQX 4045 69.06 E0J8Qa3C891U
13/06/2024 11:12:15 XLON 19545 68.98 E0J8QZmmhjWv
13/06/2024 11:12:15 XLON 19459 69.00 E0J8QZmmhjVQ
13/06/2024 11:12:15 XLON 541 69.00 E0J8QZmmhjVS
13/06/2024 11:12:15 XLON 18915 69.00 E0J8QZmmhjVV
13/06/2024 11:12:15 CHIX 18481 68.98 3056202423506
13/06/2024 11:12:15 CHIX 18400 69.00 3056202423501
13/06/2024 11:12:15 CHIX 2967 69.00 3056202423503
13/06/2024 11:12:15 CHIX 3393 69.00 3056202423504
13/06/2024 11:12:15 CHIX 12037 69.00 3056202423505
13/06/2024 11:12:15 BATE 4524 68.98 235092509914
13/06/2024 11:12:15 BATE 4505 69.00 235092509911
13/06/2024 11:12:15 BATE 4504 69.00 235092509912
13/06/2024 11:12:15 AQXE 5943 68.98 32503
13/06/2024 11:12:15 AQXE 2625 69.00 32500
13/06/2024 11:12:15 AQXE 3292 69.00 32501
13/06/2024 11:12:15 AQXE 5917 69.00 32502
13/06/2024 11:12:15 TRQX 1151 68.98 E0J8Qa3C8Jmh
13/06/2024 11:12:15 TRQX 3036 68.98 E0J8Qa3C8JmS
13/06/2024 11:12:15 TRQX 4169 69.00 E0J8Qa3C8JlT
13/06/2024 11:12:15 TRQX 4168 69.00 E0J8Qa3C8JlV
13/06/2024 11:17:29 XLON 12000 68.88 E0J8QZmmhmsc
13/06/2024 11:17:29 XLON 4450 68.88 E0J8QZmmhmsm
13/06/2024 11:17:29 XLON 14018 68.88 E0J8QZmmhmtH
13/06/2024 11:17:29 XLON 13832 68.88 E0J8QZmmhmtO
13/06/2024 11:17:29 CHIX 577 68.88 3056202423852
13/06/2024 11:17:29 BATE 141 68.88 235092510146
13/06/2024 11:17:29 TRQX 1114 68.88 E0J8Qa3C8WrK
13/06/2024 11:20:07 BATE 4598 68.76 235092510390
13/06/2024 11:21:05 XLON 7223 68.84 E0J8QZmmhqoG
13/06/2024 11:21:05 XLON 11798 68.84 E0J8QZmmhqoK
13/06/2024 11:21:05 CHIX 17856 68.84 3056202424262
13/06/2024 11:21:05 CHIX 130 68.84 3056202424263
13/06/2024 11:21:05 BATE 4354 68.84 235092510457
13/06/2024 11:21:05 BATE 49 68.84 235092510458
13/06/2024 11:21:05 AQXE 5784 68.84 34209
13/06/2024 11:21:05 TRQX 4028 68.84 E0J8Qa3C8hK9
13/06/2024 11:21:05 TRQX 47 68.84 E0J8Qa3C8hKC
13/06/2024 11:24:03 XLON 2 68.86 E0J8QZmmhsjv
13/06/2024 11:24:03 XLON 1943 68.86 E0J8QZmmhsjx
13/06/2024 11:24:03 XLON 19445 68.86 E0J8QZmmhsk1
13/06/2024 11:24:03 CHIX 15787 68.86 3056202424471
13/06/2024 11:24:03 CHIX 2846 68.86 3056202424472
13/06/2024 11:24:03 CHIX 1593 68.86 3056202424473
13/06/2024 11:24:03 BATE 8235 68.86 235092510601
13/06/2024 11:24:03 BATE 2198 68.86 235092510605
13/06/2024 11:24:03 BATE 2754 68.86 235092510606
13/06/2024 11:24:03 AQXE 6505 68.86 34627
13/06/2024 11:24:03 TRQX 2991 68.86 E0J8Qa3C8oJt
13/06/2024 11:24:03 TRQX 1591 68.86 E0J8Qa3C8oJw
13/06/2024 11:24:04 XLON 4974 68.84 E0J8QZmmhsl7
13/06/2024 11:24:04 XLON 7026 68.84 E0J8QZmmhslA
13/06/2024 11:24:04 XLON 12000 68.84 E0J8QZmmhslI
13/06/2024 11:24:04 XLON 1782 68.84 E0J8QZmmhslK
13/06/2024 11:24:04 XLON 1742 68.84 E0J8QZmmhslr
13/06/2024 11:24:04 XLON 5143 68.84 E0J8QZmmhslt
13/06/2024 11:24:04 CHIX 1208 68.84 3056202424476
13/06/2024 11:24:04 CHIX 6950 68.84 3056202424477
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424478
13/06/2024 11:24:04 CHIX 1044 68.84 3056202424479
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424480
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424481
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424482
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424483
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424484
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424485
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424486
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424487
13/06/2024 11:24:04 CHIX 170 68.84 3056202424488
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424489
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424490
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424491
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424492
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424493
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424494
13/06/2024 11:24:04 CHIX 1375 68.84 3056202424495
13/06/2024 11:24:04 CHIX 1166 68.84 3056202424496
13/06/2024 11:24:04 CHIX 1873 68.84 3056202424497
13/06/2024 11:24:04 CHIX 5675 68.84 3056202424498
13/06/2024 11:24:04 CHIX 1385 68.84 3056202424499
13/06/2024 11:24:04 CHIX 1385 68.84 3056202424500
13/06/2024 11:24:04 CHIX 676 68.84 3056202424501
13/06/2024 11:24:04 CHIX 1872 68.84 3056202424502
13/06/2024 11:24:04 AQXE 3255 68.84 34630
13/06/2024 11:24:04 AQXE 1013 68.84 34631
13/06/2024 11:24:04 AQXE 4385 68.84 34632
13/06/2024 11:24:04 AQXE 1681 68.84 34633
13/06/2024 11:24:04 TRQX 513 68.84 E0J8Qa3C8oMk
13/06/2024 11:24:04 TRQX 1350 68.84 E0J8Qa3C8oML
13/06/2024 11:24:04 TRQX 837 68.84 E0J8Qa3C8oMp
13/06/2024 11:24:04 TRQX 1350 68.84 E0J8Qa3C8oMQ
13/06/2024 11:24:04 TRQX 513 68.84 E0J8Qa3C8oMr
13/06/2024 11:24:04 TRQX 1350 68.84 E0J8Qa3C8oMz
13/06/2024 11:24:04 TRQX 3255 68.84 E0J8Qa3C8oN8
13/06/2024 11:30:30 CHIX 7361 68.90 3056202425033
13/06/2024 11:30:30 CHIX 1200 68.90 3056202425034
13/06/2024 11:30:55 CHIX 6536 68.90 3056202425068
13/06/2024 11:30:55 CHIX 734 68.90 3056202425069
13/06/2024 11:30:55 CHIX 1208 68.90 3056202425070
13/06/2024 11:31:12 CHIX 7602 68.92 3056202425112
13/06/2024 11:31:12 AQXE 405 68.92 35785
13/06/2024 11:31:47 XLON 21883 68.90 E0J8QZmmhx2c
13/06/2024 11:31:47 XLON 12036 68.90 E0J8QZmmhx2Y
13/06/2024 11:31:47 CHIX 20171 68.90 3056202425135
13/06/2024 11:31:47 CHIX 11901 68.90 3056202425136
13/06/2024 11:31:47 CHIX 4111 68.90 3056202425137
13/06/2024 11:31:47 CHIX 3580 68.90 3056202425138
13/06/2024 11:31:47 BATE 3388 68.90 235092511095
13/06/2024 11:31:47 BATE 3551 68.90 235092511096
13/06/2024 11:31:47 BATE 913 68.90 235092511097
13/06/2024 11:31:47 AQXE 7516 68.92 35830
13/06/2024 11:31:47 TRQX 3093 68.90 E0J8Qa3C98Ct
13/06/2024 11:31:47 TRQX 4173 68.90 E0J8Qa3C98Cw
13/06/2024 11:33:06 AQXE 379 68.86 35966
13/06/2024 11:33:35 XLON 12000 68.86 E0J8QZmmhxvR
13/06/2024 11:33:35 XLON 2523 68.86 E0J8QZmmhxvZ
13/06/2024 11:33:35 CHIX 1 68.86 3056202425260
13/06/2024 11:33:35 TRQX 2900 68.86 E0J8Qa3C9CHk
13/06/2024 11:33:35 TRQX 1196 68.86 E0J8Qa3C9CHT
13/06/2024 11:33:36 XLON 7363 68.86 E0J8QZmmhxwd
13/06/2024 11:33:36 XLON 7677 68.86 E0J8QZmmhxwf
13/06/2024 11:33:36 XLON 2440 68.86 E0J8QZmmhxwh
13/06/2024 11:33:36 XLON 10117 68.86 E0J8QZmmhxwl
13/06/2024 11:33:36 XLON 4923 68.86 E0J8QZmmhxwn
13/06/2024 11:33:36 XLON 2754 68.86 E0J8QZmmhxwp
13/06/2024 11:33:36 XLON 675 68.86 E0J8QZmmhxwt
13/06/2024 11:37:55 CHIX 7079 68.80 3056202425602
13/06/2024 11:38:21 XLON 2947 68.80 E0J8QZmmi0bb
13/06/2024 11:38:21 AQXE 1635 68.80 36639
13/06/2024 11:38:31 CHIX 7780 68.80 3056202425634
13/06/2024 11:38:51 XLON 7703 68.80 E0J8QZmmi0wu
13/06/2024 11:39:10 AQXE 3255 68.80 36785
13/06/2024 11:39:10 AQXE 2658 68.80 36786
13/06/2024 11:39:10 AQXE 1563 68.80 36787
13/06/2024 11:39:19 XLON 1351 68.72 E0J8QZmmi1Lm
13/06/2024 11:39:19 XLON 1228 68.72 E0J8QZmmi1Lo
13/06/2024 11:39:19 XLON 15126 68.74 E0J8QZmmi1Hy
13/06/2024 11:39:19 XLON 15181 68.74 E0J8QZmmi1I0
13/06/2024 11:39:19 XLON 3288 68.74 E0J8QZmmi1Ik
13/06/2024 11:39:19 XLON 4798 68.74 E0J8QZmmi1Io
13/06/2024 11:39:19 XLON 15126 68.74 E0J8QZmmi1IO
13/06/2024 11:39:19 XLON 15181 68.74 E0J8QZmmi1IQ
13/06/2024 11:39:19 XLON 6954 68.74 E0J8QZmmi1Ir
13/06/2024 11:39:19 XLON 5956 68.74 E0J8QZmmi1It
13/06/2024 11:39:19 XLON 1931 68.74 E0J8QZmmi1Iv
13/06/2024 11:39:19 XLON 15126 68.74 E0J8QZmmi1IW
13/06/2024 11:39:19 XLON 141 68.74 E0J8QZmmi1IY
13/06/2024 11:39:19 XLON 12000 68.76 E0J8QZmmi1HI
13/06/2024 11:39:19 XLON 12000 68.76 E0J8QZmmi1HV
13/06/2024 11:39:19 XLON 3489 68.76 E0J8QZmmi1HX
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425685
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425686
13/06/2024 11:39:19 CHIX 298 68.76 3056202425687
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425688
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425689
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425690
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425691
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425692
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425693
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425694
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425695
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425696
13/06/2024 11:39:19 CHIX 461 68.76 3056202425697
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425698
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425699
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425700
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425701
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425702
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425703
13/06/2024 11:39:19 CHIX 461 68.76 3056202425704
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425705
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425706
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425707
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425708
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425709
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425710
13/06/2024 11:39:19 CHIX 1030 68.76 3056202425711
13/06/2024 11:39:19 CHIX 56 68.76 3056202425712
13/06/2024 11:39:19 BATE 251 68.76 235092511492
13/06/2024 11:39:19 BATE 251 68.76 235092511493
13/06/2024 11:39:19 BATE 251 68.76 235092511494
13/06/2024 11:39:19 BATE 21 68.76 235092511495
13/06/2024 11:39:19 BATE 251 68.76 235092511496
13/06/2024 11:39:19 AQXE 334 68.76 36808
13/06/2024 11:39:19 AQXE 3376 68.76 36809
13/06/2024 11:39:19 AQXE 334 68.76 36810
13/06/2024 11:39:19 AQXE 2464 68.76 36811
13/06/2024 11:39:19 AQXE 334 68.76 36812
13/06/2024 11:39:19 AQXE 3474 68.76 36813
13/06/2024 11:39:19 AQXE 2071 68.80 36803
13/06/2024 11:39:19 AQXE 1066 68.80 36804
13/06/2024 11:39:19 AQXE 4588 68.80 36805
13/06/2024 11:39:19 TRQX 3255 68.74 E0J8Qa3C9PGr
13/06/2024 11:39:19 TRQX 4246 68.74 E0J8Qa3C9PGt
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEA
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEi
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEK
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEo
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEP
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEx
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PEY
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PF7
13/06/2024 11:39:19 TRQX 1351 68.76 E0J8Qa3C9PFH
13/06/2024 11:39:19 TRQX 2352 68.76 E0J8Qa3C9PGv
13/06/2024 11:39:19 TRQX 3255 68.76 E0J8Qa3C9PGx
13/06/2024 11:46:22 XLON 13652 68.74 E0J8QZmmi4mv
13/06/2024 11:46:22 XLON 13652 68.74 E0J8QZmmi4nB
13/06/2024 11:46:22 XLON 9698 68.74 E0J8QZmmi4nD
13/06/2024 11:46:22 XLON 13652 68.74 E0J8QZmmi4nI
13/06/2024 11:46:22 XLON 1425 68.74 E0J8QZmmi4nK
13/06/2024 11:46:27 XLON 12000 68.72 E0J8QZmmi4pe
13/06/2024 11:50:29 CHIX 4733 68.78 3056202426636
13/06/2024 11:50:29 CHIX 2669 68.78 3056202426637
13/06/2024 11:50:47 CHIX 4411 68.78 3056202426687
13/06/2024 11:50:47 CHIX 3850 68.78 3056202426688
13/06/2024 11:51:01 XLON 1500 68.74 E0J8QZmmi8Da
13/06/2024 11:51:01 XLON 10733 68.74 E0J8QZmmi8Dc
13/06/2024 11:51:01 XLON 2059 68.74 E0J8QZmmi8DQ
13/06/2024 11:51:01 XLON 1750 68.74 E0J8QZmmi8DS
13/06/2024 11:51:01 XLON 8191 68.74 E0J8QZmmi8DW
13/06/2024 11:51:01 XLON 13309 68.74 E0J8QZmmi8DY
13/06/2024 11:51:01 XLON 10970 68.76 E0J8QZmmi8Ca
13/06/2024 11:51:01 XLON 16627 68.76 E0J8QZmmi8CU
13/06/2024 11:51:01 XLON 5138 68.76 E0J8QZmmi8CY
13/06/2024 11:51:01 CHIX 74 68.74 3056202426702
13/06/2024 11:51:01 CHIX 15722 68.76 3056202426699
13/06/2024 11:51:01 CHIX 15231 68.76 3056202426701
13/06/2024 11:51:01 BATE 18 68.74 235092512234
13/06/2024 11:51:01 BATE 3849 68.76 235092512231
13/06/2024 11:51:01 BATE 3729 68.76 235092512233
13/06/2024 11:51:01 AQXE 5056 68.76 38662
13/06/2024 11:51:01 AQXE 4898 68.76 38664
13/06/2024 11:51:01 TRQX 63 68.74 E0J8Qa3C9ocm
13/06/2024 11:51:01 TRQX 3562 68.76 E0J8Qa3C9obu
13/06/2024 11:51:01 TRQX 3222 68.76 E0J8Qa3C9oc0
13/06/2024 11:51:01 TRQX 229 68.76 E0J8Qa3C9oc3
13/06/2024 11:56:32 CHIX 1389 68.78 3056202427105
13/06/2024 11:56:32 BATE 3255 68.78 235092512522
13/06/2024 11:56:32 AQXE 3255 68.78 39418
13/06/2024 11:56:35 XLON 12119 68.76 E0J8QZmmiB2A
13/06/2024 11:56:35 XLON 12179 68.76 E0J8QZmmiB2C
13/06/2024 11:56:35 XLON 9549 68.76 E0J8QZmmiB2i
13/06/2024 11:56:35 XLON 2630 68.76 E0J8QZmmiB2o
13/06/2024 11:56:35 XLON 2630 68.76 E0J8QZmmiB2O
13/06/2024 11:56:35 XLON 9549 68.76 E0J8QZmmiB2Q
13/06/2024 11:56:35 XLON 2630 68.76 E0J8QZmmiB2S
13/06/2024 11:56:35 XLON 3018 68.76 E0J8QZmmiB31
13/06/2024 11:56:35 XLON 5797 68.76 E0J8QZmmiB35
13/06/2024 11:56:35 CHIX 11460 68.76 3056202427111
13/06/2024 11:56:35 CHIX 2584 68.76 3056202427112
13/06/2024 11:56:35 BATE 2805 68.76 235092512524
13/06/2024 11:56:35 AQXE 3686 68.76 39434
13/06/2024 11:56:35 TRQX 2484 68.76 E0J8Qa3CA1o7
13/06/2024 11:56:35 TRQX 112 68.76 E0J8Qa3CA1oB
13/06/2024 11:56:36 XLON 1248 68.74 E0J8QZmmiB4B
13/06/2024 11:56:36 XLON 11615 68.74 E0J8QZmmiB4D
13/06/2024 11:56:36 XLON 24 68.74 E0J8QZmmiB4F
13/06/2024 11:56:36 XLON 11639 68.74 E0J8QZmmiB4J
13/06/2024 12:00:03 XLON 10091 68.76 E0J8QZmmiDPC
13/06/2024 12:00:03 XLON 12000 68.76 E0J8QZmmiDPE
13/06/2024 12:00:03 XLON 2490 68.76 E0J8QZmmiDPN
13/06/2024 12:00:03 XLON 1014 68.76 E0J8QZmmiDPP
13/06/2024 12:00:03 XLON 339 68.76 E0J8QZmmiDPT
13/06/2024 12:00:03 CHIX 308 68.76 3056202427419
13/06/2024 12:00:03 CHIX 9233 68.76 3056202427420
13/06/2024 12:00:03 CHIX 5992 68.76 3056202427421
13/06/2024 12:00:03 CHIX 5992 68.76 3056202427422
13/06/2024 12:00:03 CHIX 2998 68.76 3056202427423
13/06/2024 12:00:03 BATE 2336 68.76 235092512782
13/06/2024 12:00:03 BATE 1466 68.76 235092512783
13/06/2024 12:00:03 AQXE 3069 68.76 40014
13/06/2024 12:00:03 AQXE 255 68.76 40015
13/06/2024 12:00:03 AQXE 551 68.76 40016
13/06/2024 12:00:03 AQXE 1123 68.76 40017
13/06/2024 12:00:03 AQXE 1929 68.76 40018
13/06/2024 12:00:03 AQXE 1929 68.76 40019
13/06/2024 12:00:03 AQXE 1929 68.76 40020
13/06/2024 12:00:03 AQXE 1929 68.76 40021
13/06/2024 12:00:03 AQXE 1929 68.76 40022
13/06/2024 12:00:03 AQXE 1321 68.76 40023
13/06/2024 12:00:03 TRQX 420 68.76 E0J8Qa3CAAND
13/06/2024 12:00:03 TRQX 746 68.76 E0J8Qa3CAANG
13/06/2024 12:00:03 TRQX 996 68.76 E0J8Qa3CAANJ
13/06/2024 12:00:03 TRQX 611 68.76 E0J8Qa3CAANL
13/06/2024 12:00:03 TRQX 746 68.76 E0J8Qa3CAANO
13/06/2024 12:04:52 CHIX 1169 68.86 3056202427913
13/06/2024 12:04:52 BATE 3255 68.86 235092513103
13/06/2024 12:04:52 AQXE 3255 68.86 40778
13/06/2024 12:05:11 CHIX 1658 68.86 3056202427952
13/06/2024 12:05:11 CHIX 6738 68.86 3056202427953
13/06/2024 12:05:27 BATE 1161 68.86 235092513131
13/06/2024 12:05:27 AQXE 3255 68.86 40837
13/06/2024 12:05:27 AQXE 3730 68.86 40838
13/06/2024 12:05:34 XLON 12404 68.84 E0J8QZmmiGeB
13/06/2024 12:05:34 XLON 3165 68.84 E0J8QZmmiGee
13/06/2024 12:05:34 XLON 539 68.84 E0J8QZmmiGeH
13/06/2024 12:05:34 XLON 9239 68.84 E0J8QZmmiGej
13/06/2024 12:05:34 XLON 12404 68.84 E0J8QZmmiGeL
13/06/2024 12:05:34 XLON 8313 68.84 E0J8QZmmiGeN
13/06/2024 12:05:34 XLON 12404 68.84 E0J8QZmmiGeT
13/06/2024 12:05:34 XLON 7818 68.84 E0J8QZmmiGeV
13/06/2024 12:05:34 XLON 12404 68.84 E0J8QZmmiGez
13/06/2024 12:09:16 XLON 4200 68.94 E0J8QZmmiILr
13/06/2024 12:09:16 XLON 4069 68.94 E0J8QZmmiILt
13/06/2024 12:09:45 XLON 1631 68.94 E0J8QZmmiIag
13/06/2024 12:09:45 XLON 4794 68.94 E0J8QZmmiIai
13/06/2024 12:09:45 XLON 2092 68.94 E0J8QZmmiIak
13/06/2024 12:09:58 XLON 2701 68.94 E0J8QZmmiIfB
13/06/2024 12:09:58 XLON 4903 68.94 E0J8QZmmiIfD
13/06/2024 12:10:21 XLON 12000 68.92 E0J8QZmmiIov
13/06/2024 12:10:21 CHIX 508 68.92 3056202428533
13/06/2024 12:10:30 CHIX 508 68.92 3056202428548
13/06/2024 12:10:30 BATE 129 68.92 235092513503
13/06/2024 12:10:59 XLON 8858 68.92 E0J8QZmmiJ1x
13/06/2024 12:10:59 CHIX 508 68.92 3056202428606
13/06/2024 12:10:59 CHIX 432 68.92 3056202428608
13/06/2024 12:10:59 CHIX 508 68.92 3056202428609
13/06/2024 12:10:59 BATE 129 68.92 235092513530
13/06/2024 12:10:59 BATE 98 68.92 235092513531
13/06/2024 12:10:59 BATE 129 68.92 235092513532
13/06/2024 12:10:59 AQXE 165 68.92 41609
13/06/2024 12:10:59 AQXE 1438 68.92 41611
13/06/2024 12:10:59 TRQX 1348 68.92 E0J8Qa3CAZV2
13/06/2024 12:10:59 TRQX 2233 68.92 E0J8Qa3CAZV6
13/06/2024 12:10:59 TRQX 1348 68.92 E0J8Qa3CAZVE
13/06/2024 12:11:01 XLON 14150 68.92 E0J8QZmmiJ3B
13/06/2024 12:11:01 XLON 14150 68.92 E0J8QZmmiJ3M
13/06/2024 12:11:01 CHIX 4180 68.92 3056202428610
13/06/2024 12:11:01 CHIX 13718 68.92 3056202428611
13/06/2024 12:11:01 AQXE 3255 68.92 41614
13/06/2024 12:12:29 XLON 143 68.96 E0J8QZmmiJed
13/06/2024 12:12:29 XLON 17446 68.96 E0J8QZmmiJen
13/06/2024 12:12:29 XLON 3136 68.96 E0J8QZmmiJep
13/06/2024 12:12:29 XLON 17589 68.96 E0J8QZmmiJez
13/06/2024 12:12:29 XLON 2993 68.96 E0J8QZmmiJf1
13/06/2024 12:12:29 XLON 8135 68.96 E0J8QZmmiJf6
13/06/2024 12:12:29 CHIX 16632 68.96 3056202428686
13/06/2024 12:12:29 CHIX 3029 68.96 3056202428688
13/06/2024 12:12:29 CHIX 13603 68.96 3056202428689
13/06/2024 12:12:29 CHIX 3029 68.96 3056202428690
13/06/2024 12:12:29 CHIX 10458 68.96 3056202428691
13/06/2024 12:12:29 CHIX 1788 68.96 3056202428692
13/06/2024 12:12:29 BATE 4072 68.96 235092513607
13/06/2024 12:12:29 BATE 4072 68.96 235092513608
13/06/2024 12:12:29 BATE 1462 68.96 235092513609
13/06/2024 12:12:29 BATE 3252 68.96 235092513610
13/06/2024 12:12:29 AQXE 5349 68.96 41772
13/06/2024 12:12:29 AQXE 3255 68.96 41773
13/06/2024 12:12:29 AQXE 4644 68.96 41774
13/06/2024 12:12:29 TRQX 3768 68.96 E0J8Qa3CAcgC
13/06/2024 12:12:29 TRQX 3768 68.96 E0J8Qa3CAcgH
13/06/2024 12:12:29 TRQX 1633 68.96 E0J8Qa3CAcgJ
13/06/2024 12:12:29 TRQX 3768 68.96 E0J8Qa3CAcgS
13/06/2024 12:12:29 TRQX 533 68.96 E0J8Qa3CAcgU
13/06/2024 12:16:53 XLON 7653 68.92 E0J8QZmmiM78
13/06/2024 12:16:53 XLON 6559 68.92 E0J8QZmmiM7A
13/06/2024 12:16:53 XLON 7743 68.92 E0J8QZmmiM7C
13/06/2024 12:16:53 XLON 13078 68.92 E0J8QZmmiM7K
13/06/2024 12:16:53 XLON 1134 68.92 E0J8QZmmiM7M
13/06/2024 12:16:53 XLON 11944 68.92 E0J8QZmmiM7O
13/06/2024 12:16:53 XLON 785 68.92 E0J8QZmmiM7z
13/06/2024 12:16:53 TRQX 3255 68.92 E0J8Qa3CAnkH
13/06/2024 12:21:33 XLON 16231 68.90 E0J8QZmmiOla
13/06/2024 12:21:33 XLON 5897 68.90 E0J8QZmmiOlg
13/06/2024 12:21:33 XLON 19447 68.90 E0J8QZmmiOlm
13/06/2024 12:21:33 XLON 15569 68.90 E0J8QZmmiOlu
13/06/2024 12:21:33 XLON 3540 68.90 E0J8QZmmiOlw
13/06/2024 12:21:33 XLON 3019 68.90 E0J8QZmmiOlz
13/06/2024 12:21:33 XLON 8853 68.90 E0J8QZmmiOm1
13/06/2024 12:21:33 CHIX 18389 68.90 3056202429484
13/06/2024 12:21:33 BATE 3611 68.90 235092514159
13/06/2024 12:21:33 BATE 891 68.90 235092514160
13/06/2024 12:21:33 AQXE 2475 68.90 43196
13/06/2024 12:21:33 AQXE 3439 68.90 43197
13/06/2024 12:21:33 TRQX 4166 68.90 E0J8Qa3CAzjx
13/06/2024 12:21:34 XLON 7690 68.88 E0J8QZmmiOoq
13/06/2024 12:26:26 XLON 35890 68.94 E0J8QZmmiRZH
13/06/2024 12:26:26 CHIX 33936 68.94 3056202429915
13/06/2024 12:26:26 BATE 8309 68.94 235092514458
13/06/2024 12:26:26 AQXE 4841 68.94 43820
13/06/2024 12:26:26 AQXE 6072 68.94 43821
13/06/2024 12:26:26 TRQX 7689 68.94 E0J8Qa3CB9vq
13/06/2024 12:27:00 XLON 16563 68.92 E0J8QZmmiRuj
13/06/2024 12:27:00 CHIX 15661 68.92 3056202429965
13/06/2024 12:27:00 BATE 3834 68.92 235092514490
13/06/2024 12:27:00 TRQX 3548 68.92 E0J8Qa3CBBC3
13/06/2024 12:27:01 XLON 5037 68.92 E0J8QZmmiRyW
13/06/2024 12:30:33 XLON 4623 68.88 E0J8QZmmiTyv
13/06/2024 12:33:43 XLON 19199 68.90 E0J8QZmmiWVF
13/06/2024 12:33:43 XLON 13535 68.92 E0J8QZmmiWU9
13/06/2024 12:33:43 XLON 28482 68.92 E0J8QZmmiWUB
13/06/2024 12:33:43 CHIX 18154 68.90 3056202430588
13/06/2024 12:33:43 CHIX 8086 68.90 3056202430589
13/06/2024 12:33:43 CHIX 12798 68.92 3056202430576
13/06/2024 12:33:43 CHIX 14472 68.92 3056202430577
13/06/2024 12:33:43 CHIX 12798 68.92 3056202430578
13/06/2024 12:33:43 CHIX 12798 68.92 3056202430579
13/06/2024 12:33:43 CHIX 1336 68.92 3056202430580
13/06/2024 12:33:43 BATE 4444 68.90 235092514909
13/06/2024 12:33:43 BATE 3133 68.92 235092514901
13/06/2024 12:33:43 BATE 3133 68.92 235092514902
13/06/2024 12:33:43 BATE 3133 68.92 235092514903
13/06/2024 12:33:43 BATE 3133 68.92 235092514904
13/06/2024 12:33:43 BATE 333 68.92 235092514905
13/06/2024 12:33:43 AQXE 5838 68.90 44940
13/06/2024 12:33:43 AQXE 4116 68.92 44936
13/06/2024 12:33:43 AQXE 8749 68.92 44937
13/06/2024 12:33:43 TRQX 4113 68.90 E0J8Qa3CBQLR
13/06/2024 12:33:43 TRQX 2900 68.92 E0J8Qa3CBQIj
13/06/2024 12:33:43 TRQX 10578 68.92 E0J8Qa3CBQIl
13/06/2024 12:39:27 XLON 4279 68.94 E0J8QZmmiZJN
13/06/2024 12:39:27 XLON 12573 68.94 E0J8QZmmiZJQ
13/06/2024 12:39:27 XLON 1982 68.94 E0J8QZmmiZJS
13/06/2024 12:39:27 XLON 12000 68.94 E0J8QZmmiZJU
13/06/2024 12:39:27 XLON 4419 68.94 E0J8QZmmiZJW
13/06/2024 12:39:27 CHIX 17809 68.94 3056202430920
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430921
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430922
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430923
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430924
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430925
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430926
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430927
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430928
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430929
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430930
13/06/2024 12:39:27 CHIX 526 68.94 3056202430931
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430932
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430933
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430934
13/06/2024 12:39:27 CHIX 1061 68.94 3056202430935
13/06/2024 12:39:27 CHIX 146 68.94 3056202430936
13/06/2024 12:39:27 BATE 2729 68.94 235092515147
13/06/2024 12:39:27 BATE 1631 68.94 235092515148
13/06/2024 12:39:27 BATE 187 68.94 235092515149
13/06/2024 12:39:27 BATE 72 68.94 235092515150
13/06/2024 12:39:27 AQXE 5727 68.94 45593
13/06/2024 12:39:27 AQXE 343 68.94 45594
13/06/2024 12:39:27 AQXE 343 68.94 45595
13/06/2024 12:39:27 AQXE 8279 68.94 45596
13/06/2024 12:39:27 AQXE 3896 68.94 45597
13/06/2024 12:39:27 TRQX 3579 68.94 E0J8Qa3CBcae
13/06/2024 12:39:27 TRQX 456 68.94 E0J8Qa3CBcah
13/06/2024 12:39:27 TRQX 1180 68.94 E0J8Qa3CBcav
13/06/2024 12:39:31 XLON 49 68.92 E0J8QZmmiZOD
13/06/2024 12:41:38 XLON 16638 68.90 E0J8QZmmiamh
13/06/2024 12:41:38 CHIX 903 68.90 3056202431128
13/06/2024 12:41:39 XLON 2202 68.90 E0J8QZmmianX
13/06/2024 12:41:39 CHIX 16912 68.90 3056202431129
13/06/2024 12:41:40 XLON 12138 68.90 E0J8QZmmiaoL
13/06/2024 12:41:40 XLON 1988 68.90 E0J8QZmmiaoN
13/06/2024 12:44:54 XLON 19830 68.94 E0J8QZmmicV0
13/06/2024 12:44:54 XLON 18166 68.94 E0J8QZmmicV2
13/06/2024 12:44:54 XLON 14927 68.94 E0J8QZmmicV6
13/06/2024 12:44:54 XLON 21744 68.94 E0J8QZmmicVA
13/06/2024 12:44:54 XLON 1381 68.94 E0J8QZmmicVK
13/06/2024 12:44:54 XLON 4013 68.94 E0J8QZmmicVO
13/06/2024 12:44:54 XLON 4974 68.94 E0J8QZmmicVR
13/06/2024 12:44:54 CHIX 18750 68.94 3056202431310
13/06/2024 12:44:54 CHIX 17177 68.94 3056202431311
13/06/2024 12:44:54 BATE 4590 68.94 235092515452
13/06/2024 12:44:54 BATE 4205 68.94 235092515453
13/06/2024 12:44:54 AQXE 6030 68.94 46459
13/06/2024 12:44:54 AQXE 5524 68.94 46460
13/06/2024 12:44:54 TRQX 4248 68.94 E0J8Qa3CBoyU
13/06/2024 12:44:54 TRQX 3892 68.94 E0J8Qa3CBoyW
13/06/2024 12:52:03 XLON 5522 69.12 E0J8QZmmihJa
13/06/2024 12:52:03 XLON 12541 69.12 E0J8QZmmihJc
13/06/2024 12:52:03 CHIX 9598 69.12 3056202431883
13/06/2024 12:52:03 CHIX 7482 69.12 3056202431884
13/06/2024 12:52:03 BATE 4181 69.12 235092515974
13/06/2024 12:52:03 AQXE 5493 69.12 47461
13/06/2024 12:52:03 TRQX 1937 69.12 E0J8Qa3CC4Zs
13/06/2024 12:52:03 TRQX 1932 69.12 E0J8Qa3CC4Zv
13/06/2024 12:55:20 AQXE 16030 69.12 47846
13/06/2024 12:55:21 XLON 63 69.12 E0J8QZmmij6f
13/06/2024 12:55:21 XLON 310 69.12 E0J8QZmmij6i
13/06/2024 12:55:22 XLON 287 69.12 E0J8QZmmij7a
13/06/2024 12:57:13 XLON 20000 69.12 E0J8QZmmik24
13/06/2024 12:57:13 XLON 540 69.12 E0J8QZmmik28
13/06/2024 12:57:13 XLON 15112 69.12 E0J8QZmmik2G
13/06/2024 12:57:13 CHIX 19421 69.12 3056202432197
13/06/2024 12:57:13 CHIX 3719 69.12 3056202432201
13/06/2024 12:57:13 CHIX 10572 69.12 3056202432202
13/06/2024 12:57:13 BATE 4755 69.12 235092516186
13/06/2024 12:57:13 BATE 3498 69.12 235092516190
13/06/2024 12:57:13 AQXE 8416 69.12 48104
13/06/2024 12:57:13 AQXE 4588 69.12 48105
13/06/2024 12:57:13 AQXE 1658 69.12 48106
13/06/2024 12:57:13 AQXE 4596 69.12 48110
13/06/2024 12:57:13 TRQX 4400 69.12 E0J8Qa3CCEnz
13/06/2024 12:57:13 TRQX 3238 69.12 E0J8Qa3CCEo7
13/06/2024 12:59:50 XLON 26435 69.10 E0J8QZmmilgl
13/06/2024 12:59:50 XLON 9156 69.10 E0J8QZmmilgn
13/06/2024 12:59:50 CHIX 33653 69.10 3056202432348
13/06/2024 12:59:50 BATE 8240 69.10 235092516278
13/06/2024 12:59:50 AQXE 10823 69.10 48556
13/06/2024 12:59:50 AQXE 7497 69.12 48555
13/06/2024 12:59:50 TRQX 7625 69.10 E0J8Qa3CCL3R
13/06/2024 12:59:55 XLON 4231 69.08 E0J8QZmmiln0
13/06/2024 12:59:55 XLON 8335 69.08 E0J8QZmmiln2
13/06/2024 12:59:55 XLON 13320 69.08 E0J8QZmmiln4
13/06/2024 12:59:55 XLON 982 69.08 E0J8QZmmilnD
13/06/2024 13:03:13 XLON 19653 69.16 E0J8QZmmioIv
13/06/2024 13:03:13 CHIX 12900 69.16 3056202432633
13/06/2024 13:03:13 CHIX 5683 69.16 3056202432634
13/06/2024 13:03:13 CHIX 5976 69.16 3056202432636
13/06/2024 13:03:13 BATE 4550 69.16 235092516486
13/06/2024 13:03:13 TRQX 4211 69.16 E0J8Qa3CCU4u
13/06/2024 13:06:23 CHIX 13043 69.12 3056202432794
13/06/2024 13:06:23 BATE 3242 69.12 235092516638
13/06/2024 13:06:23 AQXE 1914 69.12 49376
13/06/2024 13:07:01 XLON 15463 69.10 E0J8QZmmiqHB
13/06/2024 13:07:01 XLON 2235 69.10 E0J8QZmmiqHL
13/06/2024 13:07:01 XLON 18726 69.12 E0J8QZmmiqFt
13/06/2024 13:07:01 XLON 15133 69.12 E0J8QZmmiqFx
13/06/2024 13:07:01 XLON 15133 69.12 E0J8QZmmiqG9
13/06/2024 13:07:01 XLON 9928 69.12 E0J8QZmmiqGB
13/06/2024 13:07:01 CHIX 4664 69.12 3056202432836
13/06/2024 13:07:01 BATE 1093 69.12 235092516666
13/06/2024 13:07:01 BATE 3781 69.12 235092516667
13/06/2024 13:07:01 TRQX 4011 69.12 E0J8Qa3CCeZn
13/06/2024 13:07:05 XLON 13228 69.10 E0J8QZmmiqSc
13/06/2024 13:07:05 XLON 8170 69.10 E0J8QZmmiqSh
13/06/2024 13:07:07 XLON 7053 69.08 E0J8QZmmiqbp
13/06/2024 13:07:07 XLON 4947 69.08 E0J8QZmmiqbr
13/06/2024 13:07:07 XLON 2476 69.08 E0J8QZmmiqbv
13/06/2024 13:07:07 XLON 5767 69.08 E0J8QZmmiqcR
13/06/2024 13:07:07 CHIX 419 69.08 3056202432902
13/06/2024 13:07:07 BATE 129 69.08 235092516687
13/06/2024 13:07:07 AQXE 136 69.08 49522
13/06/2024 13:07:08 XLON 13779 69.08 E0J8QZmmiqgA
13/06/2024 13:07:08 XLON 4247 69.08 E0J8QZmmiqgI
13/06/2024 13:07:08 XLON 2601 69.08 E0J8QZmmiqgK
13/06/2024 13:15:36 CHIX 16156 69.12 3056202433626
13/06/2024 13:15:41 XLON 17565 69.08 E0J8QZmmiwoA
13/06/2024 13:15:41 XLON 16789 69.10 E0J8QZmmiwnS
13/06/2024 13:15:41 XLON 10270 69.10 E0J8QZmmiwnU
13/06/2024 13:15:41 XLON 6550 69.10 E0J8QZmmiwnY
13/06/2024 13:15:41 CHIX 1741 69.08 3056202433636
13/06/2024 13:15:41 CHIX 14867 69.08 3056202433637
13/06/2024 13:15:41 CHIX 934 69.10 3056202433628
13/06/2024 13:15:41 CHIX 12219 69.10 3056202433629
13/06/2024 13:15:41 CHIX 2722 69.10 3056202433630
13/06/2024 13:15:41 CHIX 15905 69.10 3056202433631
13/06/2024 13:15:41 BATE 3887 69.10 235092517311
13/06/2024 13:15:41 BATE 3894 69.10 235092517312
13/06/2024 13:15:41 AQXE 5106 69.10 50782
13/06/2024 13:15:41 AQXE 3226 69.10 50783
13/06/2024 13:15:41 AQXE 1889 69.10 50784
13/06/2024 13:15:41 TRQX 3597 69.10 E0J8Qa3CCzUT
13/06/2024 13:15:41 TRQX 3604 69.10 E0J8Qa3CCzUV
13/06/2024 13:19:05 XLON 26761 69.10 E0J8QZmmiyiN
13/06/2024 13:19:05 CHIX 25304 69.10 3056202433858
13/06/2024 13:19:05 BATE 6195 69.10 235092517515
13/06/2024 13:19:05 AQXE 8138 69.10 51262
13/06/2024 13:19:05 TRQX 5101 69.10 E0J8Qa3CD7qK
13/06/2024 13:19:05 TRQX 632 69.10 E0J8Qa3CD7qN
13/06/2024 13:21:24 CHIX 5819 69.12 3056202434042
13/06/2024 13:21:41 XLON 14632 69.12 E0J8QZmmj0TU
13/06/2024 13:21:41 XLON 12124 69.12 E0J8QZmmj0TY
13/06/2024 13:21:41 CHIX 8016 69.12 3056202434057
13/06/2024 13:21:41 CHIX 11464 69.12 3056202434059
13/06/2024 13:21:41 BATE 3387 69.12 235092517684
13/06/2024 13:21:41 BATE 2806 69.12 235092517686
13/06/2024 13:21:41 AQXE 4450 69.12 51620
13/06/2024 13:21:41 AQXE 3687 69.12 51621
13/06/2024 13:21:41 TRQX 3134 69.12 E0J8Qa3CDElN
13/06/2024 13:21:41 TRQX 2597 69.12 E0J8Qa3CDElR
13/06/2024 13:21:43 XLON 14446 69.10 E0J8QZmmj0Vj
13/06/2024 13:21:43 XLON 14446 69.10 E0J8QZmmj0Vp
13/06/2024 13:21:43 XLON 11242 69.10 E0J8QZmmj0Vr
13/06/2024 13:21:43 XLON 8275 69.10 E0J8QZmmj0WD
13/06/2024 13:24:54 XLON 6480 69.16 E0J8QZmmj2c7
13/06/2024 13:24:54 XLON 8799 69.16 E0J8QZmmj2c9
13/06/2024 13:24:54 XLON 6480 69.16 E0J8QZmmj2cB
13/06/2024 13:24:54 XLON 14055 69.16 E0J8QZmmj2cI
13/06/2024 13:24:54 XLON 1224 69.16 E0J8QZmmj2cK
13/06/2024 13:24:54 XLON 10430 69.16 E0J8QZmmj2cM
13/06/2024 13:25:26 XLON 14755 69.14 E0J8QZmmj2rI
13/06/2024 13:25:26 BATE 3461 69.14 235092517987
13/06/2024 13:25:26 BATE 3461 69.14 235092517988
13/06/2024 13:25:26 BATE 1486 69.14 235092517989
13/06/2024 13:25:26 AQXE 4546 69.14 52203
13/06/2024 13:30:20 CHIX 1819 69.26 3056202435336
13/06/2024 13:30:20 CHIX 3085 69.26 3056202435337
13/06/2024 13:30:20 CHIX 6411 69.26 3056202435338
13/06/2024 13:30:20 CHIX 3085 69.26 3056202435339
13/06/2024 13:30:20 CHIX 1845 69.26 3056202435340
13/06/2024 13:30:20 BATE 2770 69.26 235092518564
13/06/2024 13:30:20 BATE 2770 69.26 235092518565
13/06/2024 13:30:20 BATE 2770 69.26 235092518566
13/06/2024 13:30:20 BATE 2770 69.26 235092518567
13/06/2024 13:30:20 AQXE 3641 69.26 53485
13/06/2024 13:30:20 AQXE 3641 69.26 53486
13/06/2024 13:30:23 XLON 27533 69.26 E0J8QZmmj7Yd
13/06/2024 13:30:23 XLON 4756 69.26 E0J8QZmmj7Yf
13/06/2024 13:30:23 XLON 4756 69.26 E0J8QZmmj7YZ
13/06/2024 13:30:23 XLON 786 69.26 E0J8QZmmj7Zv
13/06/2024 13:30:25 XLON 2805 69.20 E0J8QZmmj7me
13/06/2024 13:30:25 XLON 12000 69.20 E0J8QZmmj7mS
13/06/2024 13:30:25 XLON 3857 69.22 E0J8QZmmj7kg
13/06/2024 13:30:25 XLON 12000 69.22 E0J8QZmmj7kP
13/06/2024 13:30:25 XLON 14210 69.22 E0J8QZmmj7l9
13/06/2024 13:30:25 XLON 1447 69.22 E0J8QZmmj7lH
13/06/2024 13:30:25 XLON 10740 69.22 E0J8QZmmj7lJ
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435434
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435435
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435436
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435437
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435438
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435439
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435440
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435441
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435442
13/06/2024 13:30:25 CHIX 1284 69.20 3056202435443
13/06/2024 13:30:25 CHIX 1163 69.20 3056202435444
13/06/2024 13:30:25 CHIX 554 69.22 3056202435396
13/06/2024 13:30:25 CHIX 554 69.22 3056202435398
13/06/2024 13:30:25 CHIX 554 69.22 3056202435399
13/06/2024 13:30:25 CHIX 554 69.22 3056202435400
13/06/2024 13:30:25 CHIX 554 69.22 3056202435401
13/06/2024 13:30:25 CHIX 554 69.22 3056202435402
13/06/2024 13:30:25 CHIX 554 69.22 3056202435403
13/06/2024 13:30:25 CHIX 108 69.22 3056202435404
13/06/2024 13:30:25 CHIX 554 69.22 3056202435405
13/06/2024 13:30:25 CHIX 554 69.22 3056202435406
13/06/2024 13:30:25 CHIX 554 69.22 3056202435407
13/06/2024 13:30:25 CHIX 554 69.22 3056202435408
13/06/2024 13:30:25 CHIX 554 69.22 3056202435409
13/06/2024 13:30:25 CHIX 108 69.22 3056202435410
13/06/2024 13:30:25 CHIX 554 69.22 3056202435411
13/06/2024 13:30:25 BATE 134 69.22 235092518583
13/06/2024 13:30:25 BATE 134 69.22 235092518585
13/06/2024 13:30:25 BATE 134 69.22 235092518586
13/06/2024 13:30:25 BATE 134 69.22 235092518587
13/06/2024 13:30:25 BATE 134 69.22 235092518588
13/06/2024 13:30:25 BATE 52 69.22 235092518589
13/06/2024 13:30:25 BATE 134 69.22 235092518590
13/06/2024 13:30:25 BATE 134 69.22 235092518591
13/06/2024 13:30:25 BATE 134 69.22 235092518592
13/06/2024 13:30:25 BATE 134 69.22 235092518593
13/06/2024 13:30:25 BATE 52 69.22 235092518594
13/06/2024 13:30:25 BATE 134 69.22 235092518595
13/06/2024 13:30:25 BATE 134 69.22 235092518596
13/06/2024 13:30:25 BATE 134 69.22 235092518597
13/06/2024 13:30:25 BATE 134 69.22 235092518598
13/06/2024 13:30:25 BATE 52 69.22 235092518599
13/06/2024 13:30:25 AQXE 416 69.20 53589
13/06/2024 13:30:25 AQXE 4062 69.20 53590
13/06/2024 13:30:25 AQXE 416 69.20 53591
13/06/2024 13:30:25 AQXE 2177 69.20 53592
13/06/2024 13:30:25 AQXE 416 69.20 53593
13/06/2024 13:30:25 AQXE 4062 69.20 53594
13/06/2024 13:30:25 AQXE 180 69.22 53570
13/06/2024 13:30:25 AQXE 405 69.22 53571
13/06/2024 13:30:25 AQXE 180 69.22 53572
13/06/2024 13:30:25 AQXE 3990 69.22 53573
13/06/2024 13:30:25 AQXE 180 69.22 53576
13/06/2024 13:30:25 AQXE 3990 69.22 53577
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYhb
13/06/2024 13:30:25 TRQX 460 69.20 E0J8Qa3CDYhd
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYhj
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYhM
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYho
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYhT
13/06/2024 13:30:25 TRQX 460 69.20 E0J8Qa3CDYhV
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYhw
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYi2
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYi7
13/06/2024 13:30:25 TRQX 1343 69.20 E0J8Qa3CDYiC
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYe4
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYeC
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYeg
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYeH
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYeO
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYeT
13/06/2024 13:30:25 TRQX 1342 69.22 E0J8Qa3CDYew
13/06/2024 13:30:29 XLON 14493 69.20 E0J8QZmmj86S
13/06/2024 13:35:37 XLON 4086 69.26 E0J8QZmmjGvt
13/06/2024 13:35:37 XLON 427 69.26 E0J8QZmmjGvv
13/06/2024 13:35:37 XLON 12000 69.26 E0J8QZmmjGvx
13/06/2024 13:35:37 XLON 3181 69.26 E0J8QZmmjGvz
13/06/2024 13:35:37 XLON 5993 69.26 E0J8QZmmjGxD
13/06/2024 13:35:37 XLON 4969 69.26 E0J8QZmmjGxF
13/06/2024 13:35:37 XLON 15286 69.26 E0J8QZmmjGxj
13/06/2024 13:35:37 XLON 5994 69.26 E0J8QZmmjGxn
13/06/2024 13:35:37 XLON 6239 69.26 E0J8QZmmjGxp
13/06/2024 13:35:37 XLON 4969 69.26 E0J8QZmmjGyK
13/06/2024 13:35:37 XLON 6068 69.26 E0J8QZmmjGyM
13/06/2024 13:35:37 XLON 12000 69.28 E0J8QZmmjGto
13/06/2024 13:35:37 XLON 8886 69.28 E0J8QZmmjGu3
13/06/2024 13:35:37 XLON 1742 69.28 E0J8QZmmjGxH
13/06/2024 13:35:37 CHIX 4028 69.26 3056202436845
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436846
13/06/2024 13:35:37 CHIX 1595 69.26 3056202436847
13/06/2024 13:35:37 CHIX 2433 69.26 3056202436848
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436849
13/06/2024 13:35:37 CHIX 1595 69.26 3056202436850
13/06/2024 13:35:37 CHIX 4028 69.26 3056202436851
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436852
13/06/2024 13:35:37 CHIX 4028 69.26 3056202436853
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436854
13/06/2024 13:35:37 CHIX 4028 69.26 3056202436855
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436856
13/06/2024 13:35:37 CHIX 1485 69.26 3056202436857
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436858
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436859
13/06/2024 13:35:37 CHIX 65 69.26 3056202436860
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436861
13/06/2024 13:35:37 CHIX 356 69.26 3056202436862
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436863
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436864
13/06/2024 13:35:37 CHIX 1239 69.26 3056202436865
13/06/2024 13:35:37 CHIX 120 69.26 3056202436866
13/06/2024 13:35:37 CHIX 186 69.26 3056202436867
13/06/2024 13:35:37 CHIX 291 69.28 3056202436773
13/06/2024 13:35:37 CHIX 291 69.28 3056202436777
13/06/2024 13:35:37 CHIX 291 69.28 3056202436778
13/06/2024 13:35:37 CHIX 291 69.28 3056202436779
13/06/2024 13:35:37 CHIX 291 69.28 3056202436780
13/06/2024 13:35:37 CHIX 291 69.28 3056202436781
13/06/2024 13:35:37 CHIX 291 69.28 3056202436782
13/06/2024 13:35:37 CHIX 291 69.28 3056202436783
13/06/2024 13:35:37 CHIX 291 69.28 3056202436784
13/06/2024 13:35:37 CHIX 291 69.28 3056202436785
13/06/2024 13:35:37 CHIX 291 69.28 3056202436786
13/06/2024 13:35:37 CHIX 291 69.28 3056202436787
13/06/2024 13:35:37 CHIX 291 69.28 3056202436788
13/06/2024 13:35:37 CHIX 291 69.28 3056202436789
13/06/2024 13:35:37 CHIX 291 69.28 3056202436790
13/06/2024 13:35:37 CHIX 291 69.28 3056202436791
13/06/2024 13:35:37 CHIX 291 69.28 3056202436792
13/06/2024 13:35:37 CHIX 291 69.28 3056202436793
13/06/2024 13:35:37 CHIX 291 69.28 3056202436794
13/06/2024 13:35:37 CHIX 206 69.28 3056202436795
13/06/2024 13:35:37 CHIX 291 69.28 3056202436796
13/06/2024 13:35:37 CHIX 291 69.28 3056202436797
13/06/2024 13:35:37 CHIX 291 69.28 3056202436798
13/06/2024 13:35:37 CHIX 291 69.28 3056202436799
13/06/2024 13:35:37 CHIX 291 69.28 3056202436800
13/06/2024 13:35:37 CHIX 291 69.28 3056202436801
13/06/2024 13:35:37 CHIX 291 69.28 3056202436802
13/06/2024 13:35:37 CHIX 291 69.28 3056202436803
13/06/2024 13:35:37 CHIX 291 69.28 3056202436804
13/06/2024 13:35:37 CHIX 291 69.28 3056202436805
13/06/2024 13:35:37 CHIX 291 69.28 3056202436806
13/06/2024 13:35:37 CHIX 291 69.28 3056202436807
13/06/2024 13:35:37 CHIX 291 69.28 3056202436808
13/06/2024 13:35:37 CHIX 291 69.28 3056202436809
13/06/2024 13:35:37 CHIX 291 69.28 3056202436810
13/06/2024 13:35:37 CHIX 291 69.28 3056202436811
13/06/2024 13:35:37 CHIX 291 69.28 3056202436812
13/06/2024 13:35:37 CHIX 291 69.28 3056202436813
13/06/2024 13:35:37 CHIX 291 69.28 3056202436814
13/06/2024 13:35:37 CHIX 291 69.28 3056202436815
13/06/2024 13:35:37 CHIX 291 69.28 3056202436816
13/06/2024 13:35:37 CHIX 291 69.28 3056202436817
13/06/2024 13:35:37 CHIX 291 69.28 3056202436818
13/06/2024 13:35:37 CHIX 291 69.28 3056202436819
13/06/2024 13:35:37 CHIX 291 69.28 3056202436820
13/06/2024 13:35:37 CHIX 291 69.28 3056202436821
13/06/2024 13:35:37 CHIX 291 69.28 3056202436822
13/06/2024 13:35:37 CHIX 291 69.28 3056202436823
13/06/2024 13:35:37 CHIX 291 69.28 3056202436824
13/06/2024 13:35:37 CHIX 291 69.28 3056202436825
13/06/2024 13:35:37 CHIX 291 69.28 3056202436826
13/06/2024 13:35:37 CHIX 291 69.28 3056202436827
13/06/2024 13:35:37 CHIX 291 69.28 3056202436828
13/06/2024 13:35:37 CHIX 291 69.28 3056202436829
13/06/2024 13:35:37 CHIX 230 69.28 3056202436830
13/06/2024 13:35:37 CHIX 291 69.28 3056202436831
13/06/2024 13:35:37 CHIX 291 69.28 3056202436832
13/06/2024 13:35:37 CHIX 291 69.28 3056202436833
13/06/2024 13:35:37 CHIX 291 69.28 3056202436834
13/06/2024 13:35:37 CHIX 291 69.28 3056202436835
13/06/2024 13:35:37 CHIX 291 69.28 3056202436836
13/06/2024 13:35:37 CHIX 291 69.28 3056202436837
13/06/2024 13:35:37 CHIX 291 69.28 3056202436838
13/06/2024 13:35:37 CHIX 291 69.28 3056202436839
13/06/2024 13:35:37 CHIX 291 69.28 3056202436840
13/06/2024 13:35:37 CHIX 291 69.28 3056202436841
13/06/2024 13:35:37 CHIX 291 69.28 3056202436842
13/06/2024 13:35:37 CHIX 291 69.28 3056202436843
13/06/2024 13:35:37 CHIX 110 69.28 3056202436844
13/06/2024 13:35:37 BATE 985 69.26 235092519420
13/06/2024 13:35:37 BATE 303 69.26 235092519421
13/06/2024 13:35:37 BATE 985 69.26 235092519422
13/06/2024 13:35:37 BATE 289 69.26 235092519423
13/06/2024 13:35:37 BATE 14 69.26 235092519424
13/06/2024 13:35:37 BATE 985 69.26 235092519425
13/06/2024 13:35:37 BATE 289 69.26 235092519426
13/06/2024 13:35:37 BATE 303 69.26 235092519427
13/06/2024 13:35:37 BATE 985 69.26 235092519428
13/06/2024 13:35:37 BATE 303 69.26 235092519429
13/06/2024 13:35:37 BATE 985 69.26 235092519430
13/06/2024 13:35:37 BATE 303 69.26 235092519431
13/06/2024 13:35:37 BATE 985 69.26 235092519432
13/06/2024 13:35:37 BATE 303 69.26 235092519433
13/06/2024 13:35:37 BATE 985 69.26 235092519434
13/06/2024 13:35:37 BATE 303 69.26 235092519435
13/06/2024 13:35:37 BATE 596 69.26 235092519436
13/06/2024 13:35:37 BATE 128 69.28 235092519317
13/06/2024 13:35:37 BATE 128 69.28 235092519320
13/06/2024 13:35:37 BATE 128 69.28 235092519321
13/06/2024 13:35:37 BATE 128 69.28 235092519322
13/06/2024 13:35:37 BATE 128 69.28 235092519323
13/06/2024 13:35:37 BATE 128 69.28 235092519324
13/06/2024 13:35:37 BATE 128 69.28 235092519325
13/06/2024 13:35:37 BATE 128 69.28 235092519326
13/06/2024 13:35:37 BATE 128 69.28 235092519327
13/06/2024 13:35:37 BATE 128 69.28 235092519328
13/06/2024 13:35:37 BATE 128 69.28 235092519329
13/06/2024 13:35:37 BATE 128 69.28 235092519330
13/06/2024 13:35:37 BATE 128 69.28 235092519331
13/06/2024 13:35:37 BATE 128 69.28 235092519332
13/06/2024 13:35:37 BATE 128 69.28 235092519333
13/06/2024 13:35:37 BATE 128 69.28 235092519334
13/06/2024 13:35:37 BATE 128 69.28 235092519335
13/06/2024 13:35:37 BATE 128 69.28 235092519336
13/06/2024 13:35:37 BATE 128 69.28 235092519337
13/06/2024 13:35:37 BATE 128 69.28 235092519338
13/06/2024 13:35:37 BATE 128 69.28 235092519339
13/06/2024 13:35:37 BATE 128 69.28 235092519340
13/06/2024 13:35:37 BATE 128 69.28 235092519341
13/06/2024 13:35:37 BATE 128 69.28 235092519342
13/06/2024 13:35:37 BATE 128 69.28 235092519343
13/06/2024 13:35:37 BATE 128 69.28 235092519344
13/06/2024 13:35:37 BATE 128 69.28 235092519345
13/06/2024 13:35:37 BATE 128 69.28 235092519346
13/06/2024 13:35:37 BATE 128 69.28 235092519347
13/06/2024 13:35:37 BATE 128 69.28 235092519348
13/06/2024 13:35:37 BATE 128 69.28 235092519349
13/06/2024 13:35:37 BATE 128 69.28 235092519350
13/06/2024 13:35:37 BATE 128 69.28 235092519351
13/06/2024 13:35:37 BATE 128 69.28 235092519352
13/06/2024 13:35:37 BATE 128 69.28 235092519353
13/06/2024 13:35:37 BATE 128 69.28 235092519354
13/06/2024 13:35:37 BATE 128 69.28 235092519355
13/06/2024 13:35:37 BATE 128 69.28 235092519356
13/06/2024 13:35:37 BATE 128 69.28 235092519357
13/06/2024 13:35:37 BATE 128 69.28 235092519358
13/06/2024 13:35:37 BATE 128 69.28 235092519359
13/06/2024 13:35:37 BATE 128 69.28 235092519360
13/06/2024 13:35:37 BATE 128 69.28 235092519361
13/06/2024 13:35:37 BATE 128 69.28 235092519362
13/06/2024 13:35:37 BATE 128 69.28 235092519363
13/06/2024 13:35:37 BATE 128 69.28 235092519364
13/06/2024 13:35:37 BATE 128 69.28 235092519365
13/06/2024 13:35:37 BATE 128 69.28 235092519366
13/06/2024 13:35:37 BATE 128 69.28 235092519367
13/06/2024 13:35:37 BATE 128 69.28 235092519368
13/06/2024 13:35:37 BATE 128 69.28 235092519369
13/06/2024 13:35:37 BATE 128 69.28 235092519370
13/06/2024 13:35:37 BATE 128 69.28 235092519371
13/06/2024 13:35:37 BATE 128 69.28 235092519372
13/06/2024 13:35:37 BATE 128 69.28 235092519373
13/06/2024 13:35:37 BATE 128 69.28 235092519374
13/06/2024 13:35:37 BATE 128 69.28 235092519375
13/06/2024 13:35:37 BATE 128 69.28 235092519376
13/06/2024 13:35:37 BATE 128 69.28 235092519377
13/06/2024 13:35:37 BATE 128 69.28 235092519378
13/06/2024 13:35:37 BATE 128 69.28 235092519379
13/06/2024 13:35:37 BATE 128 69.28 235092519380
13/06/2024 13:35:37 BATE 128 69.28 235092519381
13/06/2024 13:35:37 BATE 128 69.28 235092519382
13/06/2024 13:35:37 BATE 128 69.28 235092519383
13/06/2024 13:35:37 BATE 128 69.28 235092519384
13/06/2024 13:35:37 BATE 128 69.28 235092519385
13/06/2024 13:35:37 BATE 128 69.28 235092519386
13/06/2024 13:35:37 BATE 128 69.28 235092519387
13/06/2024 13:35:37 BATE 128 69.28 235092519388
13/06/2024 13:35:37 BATE 128 69.28 235092519389
13/06/2024 13:35:37 BATE 128 69.28 235092519390
13/06/2024 13:35:37 BATE 128 69.28 235092519391
13/06/2024 13:35:37 BATE 128 69.28 235092519392
13/06/2024 13:35:37 BATE 65 69.28 235092519393
13/06/2024 13:35:37 BATE 128 69.28 235092519394
13/06/2024 13:35:37 BATE 128 69.28 235092519395
13/06/2024 13:35:37 BATE 128 69.28 235092519396
13/06/2024 13:35:37 BATE 128 69.28 235092519397
13/06/2024 13:35:37 BATE 128 69.28 235092519398
13/06/2024 13:35:37 BATE 128 69.28 235092519399
13/06/2024 13:35:37 BATE 128 69.28 235092519400
13/06/2024 13:35:37 BATE 128 69.28 235092519401
13/06/2024 13:35:37 BATE 128 69.28 235092519402
13/06/2024 13:35:37 BATE 128 69.28 235092519403
13/06/2024 13:35:37 BATE 128 69.28 235092519404
13/06/2024 13:35:37 BATE 128 69.28 235092519405
13/06/2024 13:35:37 BATE 128 69.28 235092519406
13/06/2024 13:35:37 BATE 128 69.28 235092519407
13/06/2024 13:35:37 BATE 128 69.28 235092519408
13/06/2024 13:35:37 BATE 128 69.28 235092519409
13/06/2024 13:35:37 BATE 128 69.28 235092519410
13/06/2024 13:35:37 BATE 128 69.28 235092519411
13/06/2024 13:35:37 BATE 128 69.28 235092519412
13/06/2024 13:35:37 BATE 128 69.28 235092519413
13/06/2024 13:35:37 BATE 128 69.28 235092519414
13/06/2024 13:35:37 BATE 128 69.28 235092519415
13/06/2024 13:35:37 BATE 128 69.28 235092519416
13/06/2024 13:35:37 BATE 128 69.28 235092519417
13/06/2024 13:35:37 BATE 128 69.28 235092519418
13/06/2024 13:35:37 BATE 61 69.28 235092519419
13/06/2024 13:35:37 AQXE 1297 69.26 55261
13/06/2024 13:35:37 AQXE 402 69.26 55262
13/06/2024 13:35:37 AQXE 3255 69.26 55263
13/06/2024 13:35:37 AQXE 3055 69.26 55264
13/06/2024 13:35:37 AQXE 3013 69.26 55265
13/06/2024 13:35:37 AQXE 94 69.28 55256
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtup
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtur
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtv5
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtv7
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtvc
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtve
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtvF
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtvH
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtvn
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtvR
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtvT
13/06/2024 13:35:37 TRQX 1105 69.26 E0J8Qa3CDtw5
13/06/2024 13:35:37 TRQX 237 69.26 E0J8Qa3CDtw8
13/06/2024 13:35:37 TRQX 1342 69.26 E0J8Qa3CDtwA
13/06/2024 13:35:37 TRQX 632 69.26 E0J8Qa3CDtwC
13/06/2024 13:35:37 TRQX 473 69.26 E0J8Qa3CDtwE
13/06/2024 13:35:37 TRQX 1080 69.28 E0J8Qa3CDtuT
13/06/2024 13:43:09 XLON 5827 69.30 E0J8QZmmjPUd
13/06/2024 13:43:09 XLON 2951 69.30 E0J8QZmmjPUf
13/06/2024 13:43:09 XLON 6173 69.30 E0J8QZmmjPUZ
13/06/2024 13:43:09 XLON 10170 69.30 E0J8QZmmjPV8
13/06/2024 13:43:09 CHIX 10719 69.30 3056202437907
13/06/2024 13:43:09 CHIX 2700 69.30 3056202437908
13/06/2024 13:43:09 CHIX 720 69.30 3056202437909
13/06/2024 13:43:09 BATE 2534 69.30 235092520201
13/06/2024 13:43:09 BATE 90 69.30 235092520202
13/06/2024 13:43:09 AQXE 3448 69.30 56905
13/06/2024 13:43:09 AQXE 6193 69.30 56906
13/06/2024 13:43:09 AQXE 3153 69.30 56907
13/06/2024 13:43:09 TRQX 2429 69.30 E0J8Qa3CEL5e
13/06/2024 13:43:09 TRQX 5884 69.30 E0J8Qa3CEL5g
13/06/2024 13:43:09 TRQX 310 69.30 E0J8Qa3CEL5l
13/06/2024 13:43:09 TRQX 2429 69.30 E0J8Qa3CEL5X
13/06/2024 13:43:09 TRQX 2352 69.30 E0J8Qa3CEL5Z
13/06/2024 13:43:56 XLON 14027 69.26 E0J8QZmmjQId
13/06/2024 13:43:56 XLON 14027 69.26 E0J8QZmmjQIP
13/06/2024 13:46:20 XLON 5679 69.28 E0J8QZmmjSOb
13/06/2024 13:46:20 XLON 11187 69.28 E0J8QZmmjSOd
13/06/2024 13:46:20 XLON 13002 69.28 E0J8QZmmjSOH
13/06/2024 13:46:20 XLON 11778 69.28 E0J8QZmmjSOo
13/06/2024 13:46:20 XLON 1224 69.28 E0J8QZmmjSOq
13/06/2024 13:46:20 XLON 10554 69.28 E0J8QZmmjSOs
13/06/2024 13:46:20 XLON 3232 69.28 E0J8QZmmjSOS
13/06/2024 13:46:20 XLON 4149 69.28 E0J8QZmmjSOz
13/06/2024 13:46:20 XLON 4091 69.28 E0J8QZmmjSOZ
13/06/2024 13:46:20 XLON 1537 69.28 E0J8QZmmjSP1
13/06/2024 13:46:20 XLON 1633 69.28 E0J8QZmmjSP3
13/06/2024 13:46:21 XLON 5683 69.28 E0J8QZmmjSR7
13/06/2024 13:46:21 XLON 9319 69.28 E0J8QZmmjSVi
13/06/2024 13:46:21 XLON 3683 69.28 E0J8QZmmjSVk
13/06/2024 13:46:21 XLON 8095 69.28 E0J8QZmmjSVm
13/06/2024 13:46:21 XLON 11778 69.28 E0J8QZmmjSVq
13/06/2024 13:46:21 XLON 1224 69.28 E0J8QZmmjSVs
13/06/2024 13:46:21 XLON 13002 69.28 E0J8QZmmjSVT
13/06/2024 13:46:21 XLON 2459 69.28 E0J8QZmmjSVu
13/06/2024 13:46:21 XLON 3683 69.28 E0J8QZmmjSVy
13/06/2024 13:46:21 CHIX 1585 69.28 3056202438390
13/06/2024 13:46:21 TRQX 3255 69.28 E0J8Qa3CEUpb
13/06/2024 13:46:25 XLON 14871 69.26 E0J8QZmmjSfe
13/06/2024 13:46:25 XLON 8649 69.26 E0J8QZmmjSfg
13/06/2024 13:46:25 XLON 14871 69.26 E0J8QZmmjSfQ
13/06/2024 13:46:25 XLON 4746 69.26 E0J8QZmmjSfS
13/06/2024 13:46:25 XLON 5700 69.26 E0J8QZmmjSgE
13/06/2024 13:46:25 XLON 12793 69.26 E0J8QZmmjSgI
13/06/2024 13:46:25 BATE 1098 69.26 235092520570
13/06/2024 13:46:25 BATE 1098 69.26 235092520571
13/06/2024 13:46:25 TRQX 1017 69.26 E0J8Qa3CEVFS
13/06/2024 13:53:26 XLON 18975 69.30 E0J8QZmmjZBi
13/06/2024 13:53:26 CHIX 17943 69.30 3056202439117
13/06/2024 13:53:26 BATE 4393 69.30 235092521087
13/06/2024 13:53:26 AQXE 3599 69.30 58841
13/06/2024 13:53:26 AQXE 2171 69.30 58842
13/06/2024 13:53:26 TRQX 4066 69.30 E0J8Qa3CEqKR
13/06/2024 13:53:27 XLON 8788 69.26 E0J8QZmmjZFa
13/06/2024 13:53:27 XLON 13305 69.26 E0J8QZmmjZFS
13/06/2024 13:53:27 XLON 1014 69.26 E0J8QZmmjZFU
13/06/2024 13:53:27 XLON 9496 69.26 E0J8QZmmjZFx
13/06/2024 13:53:27 XLON 13305 69.26 E0J8QZmmjZFY
13/06/2024 13:53:27 XLON 2808 69.26 E0J8QZmmjZG1
13/06/2024 13:53:27 XLON 19513 69.28 E0J8QZmmjZEC
13/06/2024 13:53:27 CHIX 18451 69.28 3056202439121
13/06/2024 13:53:27 BATE 4517 69.28 235092521091
13/06/2024 13:53:27 AQXE 5934 69.28 58845
13/06/2024 13:53:27 TRQX 4180 69.28 E0J8Qa3CEqRA
13/06/2024 13:59:26 XLON 7336 69.28 E0J8QZmmjf3W
13/06/2024 13:59:26 XLON 14686 69.28 E0J8QZmmjf3Y
13/06/2024 13:59:26 CHIX 15803 69.28 3056202439712
13/06/2024 13:59:26 CHIX 5021 69.28 3056202439713
13/06/2024 13:59:26 BATE 1747 69.28 235092521551
13/06/2024 13:59:26 BATE 3351 69.28 235092521554
13/06/2024 13:59:26 AQXE 5340 69.28 60141
13/06/2024 13:59:26 AQXE 1357 69.28 60142
13/06/2024 13:59:26 TRQX 4718 69.28 E0J8Qa3CF9lG
13/06/2024 14:02:16 XLON 15202 69.38 E0J8QZmmjifc
13/06/2024 14:02:16 XLON 15202 69.38 E0J8QZmmjifJ
13/06/2024 14:02:16 XLON 4825 69.38 E0J8QZmmjifl
13/06/2024 14:02:16 XLON 9046 69.40 E0J8QZmmjicP
13/06/2024 14:02:16 XLON 15334 69.40 E0J8QZmmjicT
13/06/2024 14:02:16 XLON 4869 69.40 E0J8QZmmjicX
13/06/2024 14:02:16 CHIX 867 69.40 3056202440172
13/06/2024 14:02:16 CHIX 5955 69.40 3056202440173
13/06/2024 14:02:16 CHIX 16231 69.40 3056202440174
13/06/2024 14:02:16 CHIX 4415 69.40 3056202440176
13/06/2024 14:02:16 CHIX 4415 69.40 3056202440178
13/06/2024 14:02:16 CHIX 1540 69.40 3056202440179
13/06/2024 14:02:16 CHIX 4415 69.40 3056202440180
13/06/2024 14:02:16 CHIX 1709 69.40 3056202440181
13/06/2024 14:02:16 CHIX 3708 69.40 3056202440182
13/06/2024 14:02:16 BATE 5644 69.40 235092521922
13/06/2024 14:02:16 BATE 1080 69.40 235092521923
13/06/2024 14:02:16 BATE 1080 69.40 235092521924
13/06/2024 14:02:16 BATE 1038 69.40 235092521925
13/06/2024 14:02:16 BATE 1080 69.40 235092521926
13/06/2024 14:02:16 BATE 998 69.40 235092521927
13/06/2024 14:02:16 BATE 1080 69.40 235092521928
13/06/2024 14:02:16 BATE 1080 69.40 235092521929
13/06/2024 14:02:16 BATE 1080 69.40 235092521930
13/06/2024 14:02:16 BATE 1080 69.40 235092521931
13/06/2024 14:02:16 BATE 1080 69.40 235092521932
13/06/2024 14:02:16 BATE 1080 69.40 235092521933
13/06/2024 14:02:16 BATE 1020 69.40 235092521934
13/06/2024 14:02:16 AQXE 2190 69.40 61021
13/06/2024 14:02:16 AQXE 5224 69.40 61022
13/06/2024 14:02:16 AQXE 1421 69.40 61023
13/06/2024 14:02:16 AQXE 3255 69.40 61024
13/06/2024 14:02:16 AQXE 1421 69.40 61025
13/06/2024 14:02:16 AQXE 5224 69.40 61026
13/06/2024 14:02:16 AQXE 1421 69.40 61027
13/06/2024 14:02:16 AQXE 34 69.40 61028
13/06/2024 14:02:16 TRQX 5223 69.40 E0J8Qa3CFLjr
13/06/2024 14:02:16 TRQX 1339 69.40 E0J8Qa3CFLjt
13/06/2024 14:02:16 TRQX 1339 69.40 E0J8Qa3CFLjy
13/06/2024 14:02:16 TRQX 2398 69.40 E0J8Qa3CFLk0
13/06/2024 14:02:16 TRQX 1339 69.40 E0J8Qa3CFLk7
13/06/2024 14:02:16 TRQX 1663 69.40 E0J8Qa3CFLk9
13/06/2024 14:02:16 TRQX 1339 69.40 E0J8Qa3CFLkE
13/06/2024 14:02:16 TRQX 3967 69.40 E0J8Qa3CFLkG
13/06/2024 14:06:22 AQXE 2514 69.42 61749
13/06/2024 14:06:51 XLON 10272 69.42 E0J8QZmmjmfn
13/06/2024 14:06:51 XLON 14876 69.42 E0J8QZmmjmfp
13/06/2024 14:06:51 XLON 2981 69.42 E0J8QZmmjmh1
13/06/2024 14:06:51 CHIX 5681 69.42 3056202440673
13/06/2024 14:06:51 CHIX 10961 69.42 3056202440675
13/06/2024 14:06:51 CHIX 7137 69.42 3056202440676
13/06/2024 14:06:51 BATE 2655 69.42 235092522324
13/06/2024 14:06:51 AQXE 3522 69.42 61847
13/06/2024 14:06:51 TRQX 2457 69.42 E0J8Qa3CFabn
13/06/2024 14:06:55 XLON 4728 69.42 E0J8QZmmjmio
13/06/2024 14:09:35 XLON 12000 69.46 E0J8QZmmjpTM
13/06/2024 14:09:35 XLON 4898 69.46 E0J8QZmmjpTO
13/06/2024 14:09:35 XLON 3109 69.46 E0J8QZmmjpTW
13/06/2024 14:09:35 XLON 14197 69.46 E0J8QZmmjpU4
13/06/2024 14:09:35 XLON 4700 69.46 E0J8QZmmjpUF
13/06/2024 14:09:35 XLON 6188 69.46 E0J8QZmmjpUH
13/06/2024 14:09:35 CHIX 548 69.46 3056202441100
13/06/2024 14:09:35 CHIX 548 69.46 3056202441101
13/06/2024 14:09:35 CHIX 548 69.46 3056202441102
13/06/2024 14:09:35 CHIX 545 69.46 3056202441103
13/06/2024 14:09:35 BATE 134 69.46 235092522706
13/06/2024 14:09:35 BATE 134 69.46 235092522707
13/06/2024 14:09:35 BATE 134 69.46 235092522708
13/06/2024 14:09:35 BATE 134 69.46 235092522709
13/06/2024 14:09:35 BATE 134 69.46 235092522710
13/06/2024 14:09:35 BATE 134 69.46 235092522711
13/06/2024 14:09:35 BATE 134 69.46 235092522712
13/06/2024 14:09:35 BATE 134 69.46 235092522713
13/06/2024 14:09:35 BATE 43 69.46 235092522714
13/06/2024 14:09:35 AQXE 177 69.46 62531
13/06/2024 14:09:35 AQXE 1038 69.46 62532
13/06/2024 14:09:35 TRQX 1338 69.46 E0J8Qa3CFlNf
13/06/2024 14:09:35 TRQX 1338 69.46 E0J8Qa3CFlNF
13/06/2024 14:09:35 TRQX 1407 69.46 E0J8Qa3CFlNH
13/06/2024 14:09:35 TRQX 1338 69.46 E0J8Qa3CFlNT
13/06/2024 14:10:00 XLON 14197 69.46 E0J8QZmmjplm
13/06/2024 14:10:00 XLON 13017 69.46 E0J8QZmmjplo
13/06/2024 14:10:00 XLON 8601 69.46 E0J8QZmmjplx
13/06/2024 14:10:00 XLON 4416 69.46 E0J8QZmmjplz
13/06/2024 14:10:00 XLON 8601 69.46 E0J8QZmmjpm2
13/06/2024 14:10:00 XLON 18613 69.46 E0J8QZmmjpm4
13/06/2024 14:10:00 XLON 8601 69.46 E0J8QZmmjpm8
13/06/2024 14:10:00 XLON 4416 69.46 E0J8QZmmjpmC
13/06/2024 14:10:00 XLON 15978 69.46 E0J8QZmmjpmE
13/06/2024 14:10:00 XLON 1150 69.46 E0J8QZmmjpmI
13/06/2024 14:12:08 XLON 6207 69.44 E0J8QZmmjrHa
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt1o
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt1x
13/06/2024 14:13:52 XLON 5161 69.44 E0J8QZmmjt1z
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt26
13/06/2024 14:13:52 XLON 5161 69.44 E0J8QZmmjt28
13/06/2024 14:13:52 XLON 4555 69.44 E0J8QZmmjt2D
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt2f
13/06/2024 14:13:52 XLON 7230 69.44 E0J8QZmmjt2F
13/06/2024 14:13:52 XLON 5161 69.44 E0J8QZmmjt2h
13/06/2024 14:13:52 XLON 857 69.44 E0J8QZmmjt2H
13/06/2024 14:13:52 XLON 13057 69.44 E0J8QZmmjt2J
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt2N
13/06/2024 14:13:52 XLON 5161 69.44 E0J8QZmmjt2P
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt2s
13/06/2024 14:13:52 XLON 12642 69.44 E0J8QZmmjt2U
13/06/2024 14:13:52 XLON 5161 69.44 E0J8QZmmjt2W
13/06/2024 14:13:52 XLON 7115 69.44 E0J8QZmmjt31
13/06/2024 14:13:52 XLON 1186 69.44 E0J8QZmmjt3D
13/06/2024 14:18:19 XLON 20486 69.46 E0J8QZmmjwJv
13/06/2024 14:18:19 XLON 20486 69.46 E0J8QZmmjwK8
13/06/2024 14:18:19 XLON 2717 69.46 E0J8QZmmjwKF
13/06/2024 14:18:19 XLON 5772 69.46 E0J8QZmmjwKH
13/06/2024 14:18:19 XLON 11997 69.46 E0J8QZmmjwKO
13/06/2024 14:18:19 XLON 8489 69.46 E0J8QZmmjwKQ
13/06/2024 14:18:19 CHIX 19370 69.46 3056202442017
13/06/2024 14:18:19 CHIX 1208 69.46 3056202442021
13/06/2024 14:18:19 BATE 4743 69.46 235092523402
13/06/2024 14:18:19 BATE 4743 69.46 235092523403
13/06/2024 14:18:19 TRQX 4389 69.46 E0J8Qa3CGAos
13/06/2024 14:20:03 AQXE 4251 69.48 64812
13/06/2024 14:20:03 AQXE 2859 69.48 64813
13/06/2024 14:21:34 XLON 12000 69.54 E0J8QZmmjz29
13/06/2024 14:21:34 XLON 12000 69.54 E0J8QZmmjz2E
13/06/2024 14:21:34 XLON 3650 69.54 E0J8QZmmjz2G
13/06/2024 14:21:34 XLON 650 69.54 E0J8QZmmjz2K
13/06/2024 14:21:34 XLON 3288 69.54 E0J8QZmmjz33
13/06/2024 14:21:34 XLON 6632 69.54 E0J8QZmmjz35
13/06/2024 14:21:34 XLON 33 69.54 E0J8QZmmjz37
13/06/2024 14:21:34 CHIX 437 69.54 3056202442362
13/06/2024 14:21:34 CHIX 437 69.54 3056202442364
13/06/2024 14:21:34 CHIX 437 69.54 3056202442365
13/06/2024 14:21:34 CHIX 437 69.54 3056202442366
13/06/2024 14:21:34 CHIX 437 69.54 3056202442367
13/06/2024 14:21:34 CHIX 437 69.54 3056202442368
13/06/2024 14:21:34 CHIX 437 69.54 3056202442369
13/06/2024 14:21:34 CHIX 437 69.54 3056202442370
13/06/2024 14:21:34 CHIX 437 69.54 3056202442371
13/06/2024 14:21:34 CHIX 437 69.54 3056202442372
13/06/2024 14:21:34 CHIX 437 69.54 3056202442373
13/06/2024 14:21:34 CHIX 437 69.54 3056202442374
13/06/2024 14:21:34 CHIX 437 69.54 3056202442375
13/06/2024 14:21:34 CHIX 437 69.54 3056202442376
13/06/2024 14:21:34 CHIX 437 69.54 3056202442377
13/06/2024 14:21:34 CHIX 437 69.54 3056202442378
13/06/2024 14:21:34 CHIX 437 69.54 3056202442379
13/06/2024 14:21:34 CHIX 437 69.54 3056202442380
13/06/2024 14:21:34 CHIX 437 69.54 3056202442381
13/06/2024 14:21:34 CHIX 437 69.54 3056202442382
13/06/2024 14:21:34 CHIX 437 69.54 3056202442383
13/06/2024 14:21:34 CHIX 437 69.54 3056202442384
13/06/2024 14:21:34 CHIX 437 69.54 3056202442385
13/06/2024 14:21:34 CHIX 437 69.54 3056202442386
13/06/2024 14:21:34 CHIX 437 69.54 3056202442387
13/06/2024 14:21:34 CHIX 290 69.54 3056202442388
13/06/2024 14:21:34 CHIX 437 69.54 3056202442389
13/06/2024 14:21:34 CHIX 437 69.54 3056202442390
13/06/2024 14:21:34 CHIX 437 69.54 3056202442391
13/06/2024 14:21:34 CHIX 437 69.54 3056202442392
13/06/2024 14:21:34 CHIX 437 69.54 3056202442393
13/06/2024 14:21:34 CHIX 437 69.54 3056202442394
13/06/2024 14:21:34 CHIX 437 69.54 3056202442395
13/06/2024 14:21:34 CHIX 437 69.54 3056202442396
13/06/2024 14:21:34 CHIX 437 69.54 3056202442397
13/06/2024 14:21:34 CHIX 437 69.54 3056202442398
13/06/2024 14:21:34 CHIX 437 69.54 3056202442399
13/06/2024 14:21:34 CHIX 437 69.54 3056202442400
13/06/2024 14:21:34 CHIX 437 69.54 3056202442401
13/06/2024 14:21:34 CHIX 437 69.54 3056202442402
13/06/2024 14:21:34 CHIX 334 69.54 3056202442403
13/06/2024 14:21:34 CHIX 437 69.54 3056202442404
13/06/2024 14:21:34 CHIX 437 69.54 3056202442405
13/06/2024 14:21:34 CHIX 437 69.54 3056202442406
13/06/2024 14:21:34 CHIX 437 69.54 3056202442407
13/06/2024 14:21:34 CHIX 437 69.54 3056202442408
13/06/2024 14:21:34 CHIX 437 69.54 3056202442409
13/06/2024 14:21:34 CHIX 437 69.54 3056202442410
13/06/2024 14:21:34 CHIX 437 69.54 3056202442411
13/06/2024 14:21:34 CHIX 437 69.54 3056202442412
13/06/2024 14:21:34 CHIX 437 69.54 3056202442413
13/06/2024 14:21:34 CHIX 437 69.54 3056202442414
13/06/2024 14:21:34 CHIX 437 69.54 3056202442415
13/06/2024 14:21:34 CHIX 437 69.54 3056202442416
13/06/2024 14:21:34 CHIX 437 69.54 3056202442417
13/06/2024 14:21:34 CHIX 437 69.54 3056202442418
13/06/2024 14:21:34 CHIX 437 69.54 3056202442419
13/06/2024 14:21:34 CHIX 437 69.54 3056202442420
13/06/2024 14:21:34 CHIX 437 69.54 3056202442421
13/06/2024 14:21:34 CHIX 437 69.54 3056202442422
13/06/2024 14:21:34 CHIX 437 69.54 3056202442423
13/06/2024 14:21:34 CHIX 355 69.54 3056202442424
13/06/2024 14:21:34 CHIX 4180 69.54 3056202442425
13/06/2024 14:21:34 BATE 128 69.54 235092523673
13/06/2024 14:21:34 BATE 128 69.54 235092523674
13/06/2024 14:21:34 BATE 128 69.54 235092523675
13/06/2024 14:21:34 BATE 128 69.54 235092523676
13/06/2024 14:21:34 BATE 128 69.54 235092523677
13/06/2024 14:21:34 BATE 128 69.54 235092523678
13/06/2024 14:21:34 BATE 128 69.54 235092523679
13/06/2024 14:21:34 BATE 128 69.54 235092523680
13/06/2024 14:21:34 BATE 128 69.54 235092523681
13/06/2024 14:21:34 BATE 128 69.54 235092523682
13/06/2024 14:21:34 BATE 14 69.54 235092523683
13/06/2024 14:21:34 BATE 128 69.54 235092523684
13/06/2024 14:21:34 BATE 128 69.54 235092523685
13/06/2024 14:21:34 BATE 128 69.54 235092523686
13/06/2024 14:21:34 BATE 128 69.54 235092523687
13/06/2024 14:21:34 BATE 128 69.54 235092523688
13/06/2024 14:21:34 BATE 128 69.54 235092523689
13/06/2024 14:21:34 BATE 128 69.54 235092523690
13/06/2024 14:21:34 BATE 128 69.54 235092523691
13/06/2024 14:21:34 BATE 128 69.54 235092523692
13/06/2024 14:21:34 BATE 128 69.54 235092523693
13/06/2024 14:21:34 BATE 128 69.54 235092523694
13/06/2024 14:21:34 BATE 128 69.54 235092523695
13/06/2024 14:21:34 BATE 128 69.54 235092523696
13/06/2024 14:21:34 BATE 128 69.54 235092523697
13/06/2024 14:21:34 BATE 128 69.54 235092523698
13/06/2024 14:21:34 BATE 128 69.54 235092523699
13/06/2024 14:21:34 BATE 128 69.54 235092523700
13/06/2024 14:21:34 BATE 128 69.54 235092523701
13/06/2024 14:21:34 BATE 128 69.54 235092523702
13/06/2024 14:21:34 BATE 128 69.54 235092523703
13/06/2024 14:21:34 BATE 128 69.54 235092523704
13/06/2024 14:21:34 BATE 67 69.54 235092523705
13/06/2024 14:21:34 BATE 128 69.54 235092523706
13/06/2024 14:21:34 BATE 128 69.54 235092523707
13/06/2024 14:21:34 BATE 128 69.54 235092523708
13/06/2024 14:21:34 BATE 128 69.54 235092523709
13/06/2024 14:21:34 BATE 128 69.54 235092523710
13/06/2024 14:21:34 BATE 128 69.54 235092523711
13/06/2024 14:21:34 BATE 128 69.54 235092523712
13/06/2024 14:21:34 BATE 128 69.54 235092523713
13/06/2024 14:21:34 BATE 128 69.54 235092523714
13/06/2024 14:21:34 BATE 128 69.54 235092523715
13/06/2024 14:21:34 BATE 128 69.54 235092523716
13/06/2024 14:21:34 BATE 128 69.54 235092523717
13/06/2024 14:21:34 BATE 128 69.54 235092523718
13/06/2024 14:21:34 BATE 128 69.54 235092523719
13/06/2024 14:21:34 BATE 128 69.54 235092523720
13/06/2024 14:21:34 BATE 128 69.54 235092523721
13/06/2024 14:21:34 BATE 128 69.54 235092523722
13/06/2024 14:21:34 BATE 128 69.54 235092523723
13/06/2024 14:21:34 BATE 128 69.54 235092523724
13/06/2024 14:21:34 BATE 128 69.54 235092523725
13/06/2024 14:21:34 BATE 128 69.54 235092523726
13/06/2024 14:21:34 BATE 128 69.54 235092523727
13/06/2024 14:21:34 BATE 128 69.54 235092523728
13/06/2024 14:21:34 BATE 128 69.54 235092523729
13/06/2024 14:21:34 BATE 128 69.54 235092523730
13/06/2024 14:21:34 BATE 128 69.54 235092523731
13/06/2024 14:21:34 BATE 128 69.54 235092523732
13/06/2024 14:21:34 BATE 128 69.54 235092523733
13/06/2024 14:21:34 BATE 128 69.54 235092523734
13/06/2024 14:21:34 BATE 128 69.54 235092523735
13/06/2024 14:21:34 BATE 81 69.54 235092523736
13/06/2024 14:21:34 AQXE 142 69.54 65210
13/06/2024 14:21:34 AQXE 3255 69.54 65211
13/06/2024 14:21:34 TRQX 1336 69.54 E0J8Qa3CGKlu
13/06/2024 14:21:34 TRQX 1336 69.54 E0J8Qa3CGKlz
13/06/2024 14:21:34 TRQX 3014 69.54 E0J8Qa3CGKm1
13/06/2024 14:21:34 TRQX 1336 69.54 E0J8Qa3CGKm6
13/06/2024 14:21:34 TRQX 3217 69.54 E0J8Qa3CGKm8
13/06/2024 14:21:34 TRQX 1336 69.54 E0J8Qa3CGKmD
13/06/2024 14:21:34 TRQX 1782 69.54 E0J8Qa3CGKmF
13/06/2024 14:23:18 CHIX 8537 69.52 3056202442575
13/06/2024 14:23:18 CHIX 3031 69.52 3056202442576
13/06/2024 14:24:18 XLON 22058 69.54 E0J8QZmmk0r7
13/06/2024 14:24:18 CHIX 9502 69.54 3056202442650
13/06/2024 14:24:18 CHIX 1617 69.54 3056202442651
13/06/2024 14:24:18 CHIX 1516 69.54 3056202442652
13/06/2024 14:24:18 CHIX 8223 69.54 3056202442653
13/06/2024 14:24:18 BATE 5107 69.54 235092523942
13/06/2024 14:24:18 AQXE 6708 69.54 65768
13/06/2024 14:24:18 TRQX 4726 69.54 E0J8Qa3CGSpi
13/06/2024 14:24:21 XLON 12234 69.52 E0J8QZmmk0uj
13/06/2024 14:24:21 XLON 10500 69.52 E0J8QZmmk0ul
13/06/2024 14:24:21 XLON 2207 69.52 E0J8QZmmk0up
13/06/2024 14:24:21 CHIX 3305 69.52 3056202442664
13/06/2024 14:24:21 BATE 2832 69.52 235092523948
13/06/2024 14:24:21 TRQX 2621 69.52 E0J8Qa3CGT2J
13/06/2024 14:25:18 XLON 13278 69.48 E0J8QZmmk1ga
13/06/2024 14:25:18 XLON 13278 69.48 E0J8QZmmk1gA
13/06/2024 14:25:18 XLON 13234 69.48 E0J8QZmmk1gc
13/06/2024 14:25:18 XLON 13234 69.48 E0J8QZmmk1gC
13/06/2024 14:25:18 XLON 11382 69.48 E0J8QZmmk1ge
13/06/2024 14:25:18 XLON 11993 69.48 E0J8QZmmk1gg
13/06/2024 14:25:18 XLON 2851 69.48 E0J8QZmmk1gG
13/06/2024 14:25:18 XLON 2977 69.48 E0J8QZmmk1gI
13/06/2024 14:25:18 XLON 13278 69.48 E0J8QZmmk1gp
13/06/2024 14:25:18 XLON 13234 69.48 E0J8QZmmk1gr
13/06/2024 14:25:18 XLON 8262 69.48 E0J8QZmmk1gt
13/06/2024 14:25:18 XLON 8845 69.48 E0J8QZmmk1gv
13/06/2024 14:25:18 XLON 8709 69.48 E0J8QZmmk1hR
13/06/2024 14:25:19 XLON 2955 69.48 E0J8QZmmk1ia
13/06/2024 14:25:19 XLON 10279 69.48 E0J8QZmmk1if
13/06/2024 14:25:19 XLON 3288 69.48 E0J8QZmmk1ih
13/06/2024 14:25:19 XLON 9990 69.48 E0J8QZmmk1ir
13/06/2024 14:25:19 XLON 4236 69.48 E0J8QZmmk1iW
13/06/2024 14:25:19 XLON 333 69.48 E0J8QZmmk1iY
13/06/2024 14:25:19 XLON 13234 69.48 E0J8QZmmk1jB
13/06/2024 14:25:19 XLON 6748 69.48 E0J8QZmmk1jD
13/06/2024 14:25:19 XLON 3192 69.48 E0J8QZmmk1jJ
13/06/2024 14:25:19 XLON 6304 69.48 E0J8QZmmk1jL
13/06/2024 14:25:19 XLON 6304 69.48 E0J8QZmmk1jW
13/06/2024 14:29:52 XLON 10081 69.44 E0J8QZmmk53e
13/06/2024 14:29:52 XLON 29012 69.44 E0J8QZmmk53g
13/06/2024 14:29:52 XLON 7561 69.44 E0J8QZmmk53Z
13/06/2024 14:29:52 CHIX 14046 69.44 3056202443134
13/06/2024 14:29:52 CHIX 3063 69.44 3056202443135
13/06/2024 14:29:52 CHIX 2909 69.44 3056202443136
13/06/2024 14:29:52 CHIX 8283 69.44 3056202443137
13/06/2024 14:29:52 CHIX 7984 69.44 3056202443138
13/06/2024 14:29:52 CHIX 7829 69.44 3056202443139
13/06/2024 14:29:52 BATE 373 69.44 235092524361
13/06/2024 14:29:52 BATE 2878 69.44 235092524362
13/06/2024 14:29:52 BATE 7550 69.44 235092524363
13/06/2024 14:29:52 AQXE 3431 69.44 66936
13/06/2024 14:29:52 AQXE 5891 69.44 66937
13/06/2024 14:29:52 AQXE 4864 69.44 66938
13/06/2024 14:29:52 TRQX 2523 69.44 E0J8Qa3CGjw9
13/06/2024 14:29:52 TRQX 7472 69.44 E0J8Qa3CGjwC
13/06/2024 14:29:53 TRQX 620 69.40 E0J8Qa3CGjyJ
13/06/2024 14:29:59 XLON 2913 69.40 E0J8QZmmk5KG
13/06/2024 14:29:59 CHIX 786 69.40 3056202443166
13/06/2024 14:29:59 BATE 191 69.40 235092524377
13/06/2024 14:29:59 AQXE 255 69.40 67000
13/06/2024 14:30:00 XLON 9087 69.40 E0J8QZmmk5UF
13/06/2024 14:30:00 XLON 12100 69.40 E0J8QZmmk5UT
13/06/2024 14:30:00 XLON 8200 69.40 E0J8QZmmk5V5
13/06/2024 14:30:00 XLON 3800 69.40 E0J8QZmmk5V9
13/06/2024 14:30:00 XLON 4134 69.40 E0J8QZmmk5VY
13/06/2024 14:30:00 XLON 10268 69.40 E0J8QZmmk5WH
13/06/2024 14:30:00 XLON 3181 69.40 E0J8QZmmk5Xr
13/06/2024 14:30:00 XLON 8819 69.40 E0J8QZmmk5Y6
13/06/2024 14:30:00 XLON 677 69.40 E0J8QZmmk5YE
13/06/2024 14:30:00 CHIX 786 69.40 3056202443198
13/06/2024 14:30:00 CHIX 766 69.40 3056202443202
13/06/2024 14:30:00 CHIX 902 69.40 3056202443205
13/06/2024 14:30:00 BATE 191 69.40 235092524385
13/06/2024 14:30:00 AQXE 255 69.40 67020
13/06/2024 14:30:00 AQXE 4202 69.40 67021
13/06/2024 14:30:00 TRQX 719 69.40 E0J8Qa3CGkoC
13/06/2024 14:30:00 TRQX 1339 69.40 E0J8Qa3CGkox
13/06/2024 14:30:00 TRQX 1122 69.40 E0J8Qa3CGkp9
13/06/2024 14:30:00 TRQX 1158 69.40 E0J8Qa3CGkww
13/06/2024 14:30:01 XLON 13894 69.40 E0J8QZmmk5dj
13/06/2024 14:30:01 XLON 2461 69.40 E0J8QZmmk5dl
13/06/2024 14:30:01 XLON 14571 69.40 E0J8QZmmk5e4
13/06/2024 14:30:01 XLON 9817 69.40 E0J8QZmmk5eB
13/06/2024 14:33:06 XLON 5091 69.14 E0J8QZmmkEef
13/06/2024 14:33:06 XLON 8542 69.14 E0J8QZmmkEei
13/06/2024 14:33:06 XLON 9976 69.14 E0J8QZmmkEek
13/06/2024 14:33:06 XLON 13633 69.14 E0J8QZmmkEeo
13/06/2024 14:33:06 XLON 4885 69.14 E0J8QZmmkEeq
13/06/2024 14:33:06 XLON 13633 69.14 E0J8QZmmkEeu
13/06/2024 14:33:06 XLON 3109 69.14 E0J8QZmmkEew
13/06/2024 14:33:06 XLON 3000 69.14 E0J8QZmmkEf0
13/06/2024 14:33:06 XLON 8542 69.14 E0J8QZmmkEf4
13/06/2024 14:33:06 XLON 2091 69.14 E0J8QZmmkEf8
13/06/2024 14:33:06 XLON 6451 69.14 E0J8QZmmkEfA
13/06/2024 14:33:06 XLON 3000 69.14 E0J8QZmmkEgB
13/06/2024 14:33:06 AQXE 3255 69.14 69297
13/06/2024 14:36:27 XLON 12000 69.02 E0J8QZmmkKMm
13/06/2024 14:36:27 XLON 33927 69.02 E0J8QZmmkKMq
13/06/2024 14:36:27 XLON 5000 69.02 E0J8QZmmkKMu
13/06/2024 14:36:27 XLON 7000 69.02 E0J8QZmmkKND
13/06/2024 14:36:27 XLON 3982 69.02 E0J8QZmmkKNF
13/06/2024 14:36:27 XLON 5694 69.02 E0J8QZmmkKNs
13/06/2024 14:36:27 XLON 5828 69.02 E0J8QZmmkKNu
13/06/2024 14:36:27 XLON 8200 69.02 E0J8QZmmkKOA
13/06/2024 14:36:27 XLON 4255 69.02 E0J8QZmmkKOc
13/06/2024 14:36:27 XLON 3800 69.02 E0J8QZmmkKOC
13/06/2024 14:36:27 XLON 3603 69.02 E0J8QZmmkKOe
13/06/2024 14:36:27 XLON 794 69.02 E0J8QZmmkKOE
13/06/2024 14:36:27 XLON 1050 69.02 E0J8QZmmkKOI
13/06/2024 14:36:27 XLON 5828 69.02 E0J8QZmmkKP7
13/06/2024 14:36:27 XLON 14163 69.02 E0J8QZmmkKPb
13/06/2024 14:36:27 XLON 5694 69.02 E0J8QZmmkKPv
13/06/2024 14:36:27 XLON 3111 69.02 E0J8QZmmkKPx
13/06/2024 14:36:27 XLON 14163 69.02 E0J8QZmmkKPX
13/06/2024 14:36:27 CHIX 586 69.02 3056202445511
13/06/2024 14:36:27 CHIX 586 69.02 3056202445513
13/06/2024 14:36:27 CHIX 520 69.02 3056202445514
13/06/2024 14:36:27 CHIX 66 69.02 3056202445515
13/06/2024 14:36:27 CHIX 926 69.02 3056202445516
13/06/2024 14:36:27 CHIX 661 69.02 3056202445517
13/06/2024 14:36:27 CHIX 4231 69.02 3056202445518
13/06/2024 14:36:27 BATE 144 69.02 235092525986
13/06/2024 14:36:27 BATE 144 69.02 235092525988
13/06/2024 14:36:27 BATE 129 69.02 235092525989
13/06/2024 14:36:27 BATE 15 69.02 235092525990
13/06/2024 14:36:27 AQXE 760 69.02 70630
13/06/2024 14:36:27 AQXE 3255 69.02 70631
13/06/2024 14:36:27 AQXE 5870 69.02 70632
13/06/2024 14:36:27 AQXE 980 69.02 70633
13/06/2024 14:36:27 TRQX 1346 69.02 E0J8Qa3CHMie
13/06/2024 14:36:27 TRQX 1346 69.02 E0J8Qa3CHMik
13/06/2024 14:36:27 TRQX 1346 69.02 E0J8Qa3CHMiP
13/06/2024 14:36:27 TRQX 1346 69.02 E0J8Qa3CHMix
13/06/2024 14:36:27 TRQX 1346 69.02 E0J8Qa3CHMj8
13/06/2024 14:36:27 TRQX 113 69.02 E0J8Qa3CHMjA
13/06/2024 14:36:27 TRQX 3255 69.02 E0J8Qa3CHMjd
13/06/2024 14:38:33 XLON 13344 69.08 E0J8QZmmkNJe
13/06/2024 14:38:33 XLON 13344 69.08 E0J8QZmmkNJl
13/06/2024 14:38:33 XLON 4115 69.08 E0J8QZmmkNJn
13/06/2024 14:38:33 XLON 13344 69.08 E0J8QZmmkNJt
13/06/2024 14:38:33 XLON 4115 69.08 E0J8QZmmkNJv
13/06/2024 14:38:33 XLON 13344 69.08 E0J8QZmmkNK3
13/06/2024 14:38:33 XLON 4115 69.08 E0J8QZmmkNK5
13/06/2024 14:38:33 XLON 13344 69.08 E0J8QZmmkNKO
13/06/2024 14:38:33 XLON 3000 69.08 E0J8QZmmkNLG
13/06/2024 14:38:33 XLON 5731 69.08 E0J8QZmmkNMa
13/06/2024 14:38:33 XLON 2368 69.08 E0J8QZmmkNMc
13/06/2024 14:38:33 XLON 5099 69.08 E0J8QZmmkNMG
13/06/2024 14:38:33 XLON 3000 69.08 E0J8QZmmkNMh
13/06/2024 14:38:33 XLON 5245 69.08 E0J8QZmmkNMI
13/06/2024 14:38:33 XLON 2368 69.08 E0J8QZmmkNMK
13/06/2024 14:38:33 XLON 5731 69.08 E0J8QZmmkNMl
13/06/2024 14:38:33 XLON 4613 69.08 E0J8QZmmkNMo
13/06/2024 14:38:33 XLON 10344 69.08 E0J8QZmmkNMO
13/06/2024 14:38:33 XLON 632 69.08 E0J8QZmmkNMq
13/06/2024 14:38:33 XLON 3000 69.08 E0J8QZmmkNMQ
13/06/2024 14:38:33 XLON 2245 69.08 E0J8QZmmkNMS
13/06/2024 14:38:33 XLON 7613 69.08 E0J8QZmmkNMX
13/06/2024 14:38:33 XLON 13344 69.08 E0J8QZmmkNN9
13/06/2024 14:38:33 CHIX 3500 69.08 3056202446027
13/06/2024 14:38:34 XLON 13344 69.08 E0J8QZmmkNO1
13/06/2024 14:38:34 XLON 3101 69.08 E0J8QZmmkNO3
13/06/2024 14:38:40 XLON 3304 69.02 E0J8QZmmkNaI
13/06/2024 14:38:40 XLON 734 69.02 E0J8QZmmkNWb
13/06/2024 14:38:40 XLON 756 69.02 E0J8QZmmkNWf
13/06/2024 14:38:40 XLON 903 69.02 E0J8QZmmkNWi
13/06/2024 14:38:40 XLON 2266 69.02 E0J8QZmmkNWJ
13/06/2024 14:38:40 XLON 10341 69.02 E0J8QZmmkNWk
13/06/2024 14:38:40 XLON 903 69.02 E0J8QZmmkNWm
13/06/2024 14:38:40 XLON 3000 69.02 E0J8QZmmkNWP
13/06/2024 14:38:40 XLON 1500 69.02 E0J8QZmmkNWS
13/06/2024 14:38:40 XLON 724 69.02 E0J8QZmmkNWu
13/06/2024 14:38:40 XLON 1500 69.02 E0J8QZmmkNWV
13/06/2024 14:38:40 XLON 3106 69.02 E0J8QZmmkNWy
13/06/2024 14:38:40 XLON 3000 69.02 E0J8QZmmkNWY
13/06/2024 14:38:40 XLON 8170 69.02 E0J8QZmmkNX0
13/06/2024 14:38:40 XLON 3106 69.02 E0J8QZmmkNX2
13/06/2024 14:38:40 XLON 10210 69.02 E0J8QZmmkNX6
13/06/2024 14:38:40 XLON 1790 69.02 E0J8QZmmkNX8
13/06/2024 14:38:40 XLON 9486 69.02 E0J8QZmmkNXA
13/06/2024 14:38:40 XLON 1790 69.02 E0J8QZmmkNXI
13/06/2024 14:38:40 XLON 794 69.02 E0J8QZmmkNXN
13/06/2024 14:38:40 XLON 1527 69.02 E0J8QZmmkNXQ
13/06/2024 14:38:40 XLON 10218 69.02 E0J8QZmmkNYd
13/06/2024 14:38:40 XLON 1782 69.02 E0J8QZmmkNYf
13/06/2024 14:38:40 XLON 2489 69.02 E0J8QZmmkNYh
13/06/2024 14:38:40 XLON 11234 69.02 E0J8QZmmkNZs
13/06/2024 14:38:40 CHIX 721 69.02 3056202446046
13/06/2024 14:38:40 CHIX 721 69.02 3056202446047
13/06/2024 14:38:40 CHIX 524 69.02 3056202446048
13/06/2024 14:38:40 CHIX 721 69.02 3056202446049
13/06/2024 14:38:40 CHIX 721 69.02 3056202446050
13/06/2024 14:38:40 CHIX 721 69.02 3056202446051
13/06/2024 14:38:40 CHIX 721 69.02 3056202446052
13/06/2024 14:38:40 CHIX 721 69.02 3056202446053
13/06/2024 14:38:40 CHIX 721 69.02 3056202446054
13/06/2024 14:38:40 CHIX 721 69.02 3056202446055
13/06/2024 14:38:40 CHIX 721 69.02 3056202446056
13/06/2024 14:38:40 CHIX 721 69.02 3056202446057
13/06/2024 14:38:40 CHIX 397 69.02 3056202446058
13/06/2024 14:38:40 CHIX 721 69.02 3056202446059
13/06/2024 14:38:40 CHIX 721 69.02 3056202446060
13/06/2024 14:38:40 CHIX 721 69.02 3056202446061
13/06/2024 14:38:40 CHIX 721 69.02 3056202446062
13/06/2024 14:38:40 CHIX 721 69.02 3056202446063
13/06/2024 14:38:40 CHIX 721 69.02 3056202446064
13/06/2024 14:38:40 CHIX 712 69.02 3056202446065
13/06/2024 14:38:40 CHIX 721 69.02 3056202446066
13/06/2024 14:38:40 CHIX 721 69.02 3056202446067
13/06/2024 14:38:40 CHIX 721 69.02 3056202446068
13/06/2024 14:38:40 CHIX 721 69.02 3056202446069
13/06/2024 14:38:40 CHIX 721 69.02 3056202446070
13/06/2024 14:38:40 CHIX 721 69.02 3056202446071
13/06/2024 14:38:40 CHIX 721 69.02 3056202446072
13/06/2024 14:38:40 CHIX 721 69.02 3056202446073
13/06/2024 14:38:40 CHIX 712 69.02 3056202446074
13/06/2024 14:38:40 CHIX 721 69.02 3056202446075
13/06/2024 14:38:40 CHIX 721 69.02 3056202446076
13/06/2024 14:38:40 CHIX 721 69.02 3056202446077
13/06/2024 14:38:40 CHIX 721 69.02 3056202446078
13/06/2024 14:38:40 CHIX 721 69.02 3056202446079
13/06/2024 14:38:40 CHIX 721 69.02 3056202446080
13/06/2024 14:38:40 CHIX 712 69.02 3056202446081
13/06/2024 14:38:40 CHIX 721 69.02 3056202446082
13/06/2024 14:38:40 CHIX 721 69.02 3056202446083
13/06/2024 14:38:40 CHIX 721 69.02 3056202446084
13/06/2024 14:38:40 CHIX 721 69.02 3056202446085
13/06/2024 14:38:40 CHIX 721 69.02 3056202446086
13/06/2024 14:38:40 CHIX 721 69.02 3056202446087
13/06/2024 14:38:40 CHIX 711 69.02 3056202446088
13/06/2024 14:38:40 CHIX 760 69.02 3056202446090
13/06/2024 14:38:40 CHIX 760 69.02 3056202446091
13/06/2024 14:38:40 CHIX 760 69.02 3056202446092
13/06/2024 14:38:40 CHIX 760 69.02 3056202446093
13/06/2024 14:38:40 CHIX 760 69.02 3056202446094
13/06/2024 14:38:40 CHIX 760 69.02 3056202446095
13/06/2024 14:38:40 CHIX 477 69.02 3056202446096
13/06/2024 14:38:40 CHIX 760 69.02 3056202446097
13/06/2024 14:38:40 CHIX 760 69.02 3056202446098
13/06/2024 14:38:40 CHIX 760 69.02 3056202446099
13/06/2024 14:38:40 CHIX 760 69.02 3056202446100
13/06/2024 14:38:40 CHIX 760 69.02 3056202446101
13/06/2024 14:38:40 CHIX 760 69.02 3056202446102
13/06/2024 14:38:40 CHIX 477 69.02 3056202446103
13/06/2024 14:38:40 CHIX 760 69.02 3056202446104
13/06/2024 14:38:40 CHIX 760 69.02 3056202446105
13/06/2024 14:38:40 CHIX 760 69.02 3056202446106
13/06/2024 14:38:40 CHIX 760 69.02 3056202446107
13/06/2024 14:38:40 CHIX 760 69.02 3056202446108
13/06/2024 14:38:40 CHIX 760 69.02 3056202446109
13/06/2024 14:38:40 CHIX 386 69.02 3056202446110
13/06/2024 14:38:40 CHIX 882 69.02 3056202446111
13/06/2024 14:38:40 CHIX 882 69.02 3056202446112
13/06/2024 14:38:40 CHIX 882 69.02 3056202446113
13/06/2024 14:38:40 CHIX 882 69.02 3056202446114
13/06/2024 14:38:40 CHIX 882 69.02 3056202446115
13/06/2024 14:38:40 CHIX 626 69.02 3056202446116
13/06/2024 14:38:40 CHIX 882 69.02 3056202446117
13/06/2024 14:38:40 CHIX 882 69.02 3056202446118
13/06/2024 14:38:40 CHIX 882 69.02 3056202446119
13/06/2024 14:38:40 CHIX 882 69.02 3056202446120
13/06/2024 14:38:40 CHIX 882 69.02 3056202446121
13/06/2024 14:38:40 CHIX 626 69.02 3056202446122
13/06/2024 14:38:40 CHIX 882 69.02 3056202446123
13/06/2024 14:38:40 CHIX 882 69.02 3056202446124
13/06/2024 14:38:40 CHIX 882 69.02 3056202446125
13/06/2024 14:38:40 CHIX 882 69.02 3056202446126
13/06/2024 14:38:40 CHIX 96 69.02 3056202446127
13/06/2024 14:38:40 CHIX 1410 69.02 3056202446128
13/06/2024 14:38:40 BATE 176 69.02 235092526371
13/06/2024 14:38:40 BATE 176 69.02 235092526372
13/06/2024 14:38:40 BATE 176 69.02 235092526373
13/06/2024 14:38:40 BATE 176 69.02 235092526374
13/06/2024 14:38:40 BATE 176 69.02 235092526375
13/06/2024 14:38:40 BATE 176 69.02 235092526376
13/06/2024 14:38:40 BATE 176 69.02 235092526377
13/06/2024 14:38:40 BATE 176 69.02 235092526378
13/06/2024 14:38:40 BATE 176 69.02 235092526379
13/06/2024 14:38:40 BATE 176 69.02 235092526380
13/06/2024 14:38:40 BATE 150 69.02 235092526381
13/06/2024 14:38:40 BATE 176 69.02 235092526382
13/06/2024 14:38:40 BATE 176 69.02 235092526383
13/06/2024 14:38:40 BATE 176 69.02 235092526384
13/06/2024 14:38:40 BATE 176 69.02 235092526385
13/06/2024 14:38:40 BATE 142 69.02 235092526386
13/06/2024 14:38:40 BATE 176 69.02 235092526387
13/06/2024 14:38:40 AQXE 7223 69.02 71478
13/06/2024 14:38:40 AQXE 1005 69.02 71479
13/06/2024 14:38:40 TRQX 1406 69.02 E0J8Qa3CHX19
13/06/2024 14:38:40 TRQX 700 69.02 E0J8Qa3CHX1a
13/06/2024 14:38:40 TRQX 706 69.02 E0J8Qa3CHX1c
13/06/2024 14:38:40 TRQX 1406 69.02 E0J8Qa3CHX1G
13/06/2024 14:38:40 TRQX 770 69.02 E0J8Qa3CHX1I
13/06/2024 14:38:40 TRQX 700 69.02 E0J8Qa3CHX1P
13/06/2024 14:38:40 TRQX 706 69.02 E0J8Qa3CHX1R
13/06/2024 14:38:40 TRQX 700 69.02 E0J8Qa3CHX1T
13/06/2024 14:38:40 TRQX 706 69.02 E0J8Qa3CHX1Y
13/06/2024 14:42:41 XLON 8987 69.06 E0J8QZmmkSqi
13/06/2024 14:42:41 XLON 16339 69.06 E0J8QZmmkSqI
13/06/2024 14:42:41 XLON 7352 69.06 E0J8QZmmkSqn
13/06/2024 14:42:41 XLON 16339 69.06 E0J8QZmmkSqN
13/06/2024 14:42:41 XLON 8987 69.06 E0J8QZmmkSqp
13/06/2024 14:42:41 XLON 7055 69.06 E0J8QZmmkSqP
13/06/2024 14:42:41 XLON 16339 69.06 E0J8QZmmkSqt
13/06/2024 14:42:41 XLON 3514 69.06 E0J8QZmmkSr0
13/06/2024 14:42:41 CHIX 15450 69.06 3056202447085
13/06/2024 14:42:41 CHIX 15450 69.06 3056202447086
13/06/2024 14:42:41 CHIX 4665 69.06 3056202447087
13/06/2024 14:42:41 CHIX 15450 69.06 3056202447088
13/06/2024 14:42:41 CHIX 4665 69.06 3056202447089
13/06/2024 14:42:41 CHIX 15450 69.06 3056202447090
13/06/2024 14:42:41 CHIX 11017 69.06 3056202447091
13/06/2024 14:42:41 CHIX 4433 69.06 3056202447092
13/06/2024 14:42:41 CHIX 11017 69.06 3056202447093
13/06/2024 14:42:41 CHIX 3074 69.06 3056202447094
13/06/2024 14:42:41 CHIX 3592 69.06 3056202447095
13/06/2024 14:42:41 BATE 3782 69.06 235092527018
13/06/2024 14:42:41 BATE 2357 69.06 235092527019
13/06/2024 14:42:41 BATE 1425 69.06 235092527020
13/06/2024 14:42:41 BATE 2357 69.06 235092527021
13/06/2024 14:42:41 BATE 1425 69.06 235092527022
13/06/2024 14:42:41 BATE 2357 69.06 235092527023
13/06/2024 14:42:41 BATE 1425 69.06 235092527024
13/06/2024 14:42:41 BATE 3782 69.06 235092527025
13/06/2024 14:42:41 BATE 613 69.06 235092527026
13/06/2024 14:42:41 BATE 589 69.06 235092527027
13/06/2024 14:42:41 BATE 1461 69.06 235092527028
13/06/2024 14:42:41 BATE 1119 69.06 235092527029
13/06/2024 14:42:41 BATE 2663 69.06 235092527030
13/06/2024 14:42:41 AQXE 4969 69.06 73108
13/06/2024 14:42:41 AQXE 3089 69.06 73109
13/06/2024 14:42:41 AQXE 4969 69.06 73110
13/06/2024 14:42:41 AQXE 1390 69.06 73111
13/06/2024 14:42:41 TRQX 3500 69.06 E0J8Qa3CHnsa
13/06/2024 14:42:41 TRQX 3500 69.06 E0J8Qa3CHnsf
13/06/2024 14:42:41 TRQX 4569 69.06 E0J8Qa3CHnsh
13/06/2024 14:42:41 TRQX 3500 69.06 E0J8Qa3CHnst
13/06/2024 14:42:41 TRQX 1925 69.06 E0J8Qa3CHnsz
13/06/2024 14:42:41 TRQX 1575 69.06 E0J8Qa3CHnt5
13/06/2024 14:42:44 XLON 44040 69.06 E0J8QZmmkSy4
13/06/2024 14:42:44 XLON 5651 69.06 E0J8QZmmkSyF
13/06/2024 14:44:15 XLON 3849 69.02 E0J8QZmmkUlp
13/06/2024 14:44:15 XLON 8151 69.02 E0J8QZmmkUlv
13/06/2024 14:44:15 XLON 9382 69.02 E0J8QZmmkUlx
13/06/2024 14:44:15 CHIX 461 69.02 3056202447397
13/06/2024 14:44:15 BATE 129 69.02 235092527265
13/06/2024 14:44:15 BATE 129 69.02 235092527266
13/06/2024 14:44:15 AQXE 149 69.02 73651
13/06/2024 14:44:15 TRQX 1346 69.02 E0J8Qa3CHuZk
13/06/2024 14:45:17 XLON 12000 69.00 E0J8QZmmkWOz
13/06/2024 14:45:17 XLON 6408 69.00 E0J8QZmmkWP3
13/06/2024 14:45:17 XLON 12000 69.00 E0J8QZmmkWP9
13/06/2024 14:45:17 XLON 11579 69.00 E0J8QZmmkWPB
13/06/2024 14:45:17 XLON 617 69.00 E0J8QZmmkWPh
13/06/2024 14:45:17 XLON 795 69.00 E0J8QZmmkWQ1
13/06/2024 14:45:17 XLON 11205 69.00 E0J8QZmmkWQ5
13/06/2024 14:45:17 CHIX 993 69.00 3056202447752
13/06/2024 14:45:17 CHIX 993 69.00 3056202447753
13/06/2024 14:45:17 CHIX 688 69.00 3056202447754
13/06/2024 14:45:17 CHIX 409 69.00 3056202447755
13/06/2024 14:45:17 CHIX 848 69.00 3056202447756
13/06/2024 14:45:17 CHIX 1097 69.00 3056202447757
13/06/2024 14:45:17 CHIX 1097 69.00 3056202447758
13/06/2024 14:45:17 CHIX 237 69.00 3056202447759
13/06/2024 14:45:17 CHIX 1097 69.00 3056202447760
13/06/2024 14:45:17 CHIX 1097 69.00 3056202447761
13/06/2024 14:45:17 CHIX 1097 69.00 3056202447762
13/06/2024 14:45:17 BATE 268 69.00 235092527482
13/06/2024 14:45:17 BATE 268 69.00 235092527483
13/06/2024 14:45:17 BATE 268 69.00 235092527484
13/06/2024 14:45:17 BATE 55 69.00 235092527485
13/06/2024 14:45:17 BATE 268 69.00 235092527486
13/06/2024 14:45:17 BATE 527 69.00 235092527487
13/06/2024 14:45:17 AQXE 322 69.00 74208
13/06/2024 14:45:17 AQXE 12528 69.00 74209
13/06/2024 14:45:17 TRQX 1347 69.00 E0J8Qa3CI08H
13/06/2024 14:45:17 TRQX 1993 69.00 E0J8Qa3CI08J
13/06/2024 14:45:17 TRQX 1347 69.00 E0J8Qa3CI08P
13/06/2024 14:45:17 TRQX 1184 69.00 E0J8Qa3CI09L
13/06/2024 14:45:17 TRQX 3255 69.00 E0J8Qa3CI09Q
13/06/2024 14:45:17 TRQX 518 69.00 E0J8Qa3CI09S
13/06/2024 14:46:42 XLON 13383 68.98 E0J8QZmmkYMf
13/06/2024 14:46:42 XLON 1403 68.98 E0J8QZmmkYN0
13/06/2024 14:46:42 XLON 697 68.98 E0J8QZmmkYN2
13/06/2024 14:46:42 XLON 11283 68.98 E0J8QZmmkYSb
13/06/2024 14:47:43 XLON 2485 68.96 E0J8QZmmka6m
13/06/2024 14:47:43 XLON 10967 68.96 E0J8QZmmka6o
13/06/2024 14:47:43 XLON 30330 68.96 E0J8QZmmka6q
13/06/2024 14:47:43 XLON 10967 68.96 E0J8QZmmka71
13/06/2024 14:47:43 XLON 2485 68.96 E0J8QZmmka74
13/06/2024 14:47:43 XLON 8482 68.96 E0J8QZmmka76
13/06/2024 14:47:43 XLON 2403 68.96 E0J8QZmmka7b
13/06/2024 14:47:43 XLON 176 68.96 E0J8QZmmka7d
13/06/2024 14:47:43 XLON 751 68.96 E0J8QZmmka7h
13/06/2024 14:47:43 XLON 2519 68.96 E0J8QZmmka7T
13/06/2024 14:47:43 XLON 3654 68.96 E0J8QZmmka7V
13/06/2024 14:47:43 XLON 1588 68.96 E0J8QZmmka7X
13/06/2024 14:47:43 XLON 3288 68.96 E0J8QZmmka7Z
13/06/2024 14:47:43 XLON 3000 68.96 E0J8QZmmka8G
13/06/2024 14:47:44 XLON 3000 68.96 E0J8QZmmkaBr
13/06/2024 14:47:44 XLON 2080 68.96 E0J8QZmmkaBt
13/06/2024 14:49:13 XLON 5462 69.00 E0J8QZmmkcUb
13/06/2024 14:49:13 XLON 7502 69.00 E0J8QZmmkcUZ
13/06/2024 14:49:22 XLON 27929 69.02 E0J8QZmmkcgp
13/06/2024 14:49:22 XLON 1500 69.02 E0J8QZmmkcgr
13/06/2024 14:49:22 XLON 3000 69.02 E0J8QZmmkch8
13/06/2024 14:49:22 XLON 1500 69.02 E0J8QZmmkchB
13/06/2024 14:49:22 XLON 700 69.02 E0J8QZmmkchD
13/06/2024 14:49:22 XLON 3000 69.02 E0J8QZmmkchF
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcia
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkcic
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkcie
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcig
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcii
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkciJ
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcik
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkciL
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkcim
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkciO
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkciQ
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkciS
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkciU
13/06/2024 14:49:23 XLON 2000 69.02 E0J8QZmmkciv
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkciW
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcix
13/06/2024 14:49:23 XLON 1000 69.02 E0J8QZmmkciY
13/06/2024 14:49:23 XLON 4429 69.02 E0J8QZmmkciz
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcj1
13/06/2024 14:49:23 XLON 700 69.02 E0J8QZmmkcjF
13/06/2024 14:49:23 XLON 1500 69.02 E0J8QZmmkcjH
13/06/2024 14:49:23 XLON 3000 69.02 E0J8QZmmkcjK
13/06/2024 14:51:11 AQXE 2953 68.98 76901
13/06/2024 14:51:36 XLON 4464 69.00 E0J8QZmmkgBc
13/06/2024 14:51:36 XLON 8752 69.00 E0J8QZmmkgBe
13/06/2024 14:51:36 XLON 5700 69.00 E0J8QZmmkgBg
13/06/2024 14:51:36 XLON 13216 69.00 E0J8QZmmkgBm
13/06/2024 14:51:36 XLON 1236 69.00 E0J8QZmmkgBo
13/06/2024 14:51:36 XLON 13216 69.00 E0J8QZmmkgBv
13/06/2024 14:51:36 XLON 1236 69.00 E0J8QZmmkgBx
13/06/2024 14:51:36 XLON 13216 69.00 E0J8QZmmkgCX
13/06/2024 14:52:14 BATE 1504 68.98 235092528686
13/06/2024 14:52:14 AQXE 4915 68.98 77515
13/06/2024 14:52:27 AQXE 2995 69.00 77626
13/06/2024 14:52:34 CHIX 3923 69.02 3056202449367
13/06/2024 14:52:34 CHIX 6400 69.02 3056202449372
13/06/2024 14:52:34 CHIX 9346 69.02 3056202449373
13/06/2024 14:52:42 XLON 8449 69.02 E0J8QZmmkhdu
13/06/2024 14:52:49 XLON 3947 69.00 E0J8QZmmkhka
13/06/2024 14:52:49 XLON 3947 69.00 E0J8QZmmkhkd
13/06/2024 14:52:49 XLON 1504 69.00 E0J8QZmmkhkf
13/06/2024 14:52:49 XLON 2162 69.00 E0J8QZmmkhkm
13/06/2024 14:52:49 XLON 15507 69.00 E0J8QZmmkhkM
13/06/2024 14:52:49 XLON 11268 69.00 E0J8QZmmkhkw
13/06/2024 14:52:49 XLON 3947 69.00 E0J8QZmmkhkY
13/06/2024 14:52:49 XLON 19027 69.00 E0J8QZmmkhlV
13/06/2024 14:52:49 XLON 2615 69.00 E0J8QZmmkhlX
13/06/2024 14:52:49 CHIX 14662 69.00 3056202449440
13/06/2024 14:52:49 CHIX 14662 69.00 3056202449443
13/06/2024 14:52:49 CHIX 8111 69.00 3056202449444
13/06/2024 14:52:49 CHIX 2545 69.00 3056202449445
13/06/2024 14:52:49 CHIX 4180 69.00 3056202449446
13/06/2024 14:52:49 CHIX 1240 69.00 3056202449447
13/06/2024 14:52:49 CHIX 1395 69.00 3056202449448
13/06/2024 14:52:49 BATE 3590 69.00 235092528778
13/06/2024 14:52:49 BATE 3590 69.00 235092528780
13/06/2024 14:52:49 BATE 3513 69.00 235092528781
13/06/2024 14:52:49 BATE 1504 69.00 235092528782
13/06/2024 14:52:49 BATE 653 69.00 235092528783
13/06/2024 14:52:49 BATE 3255 69.00 235092528784
13/06/2024 14:52:49 AQXE 1721 69.00 77842
13/06/2024 14:52:49 AQXE 2035 69.00 77845
13/06/2024 14:52:49 AQXE 2681 69.00 77846
13/06/2024 14:52:49 AQXE 3427 69.00 77847
13/06/2024 14:52:49 AQXE 3255 69.00 77848
13/06/2024 14:52:49 AQXE 5412 69.00 77849
13/06/2024 14:52:49 AQXE 4229 69.00 77850
13/06/2024 14:52:49 AQXE 3361 69.00 77851
13/06/2024 14:52:49 TRQX 3322 69.00 E0J8Qa3CIbJ8
13/06/2024 14:52:49 TRQX 3322 69.00 E0J8Qa3CIbJH
13/06/2024 14:52:49 TRQX 3590 69.00 E0J8Qa3CIbJJ
13/06/2024 14:52:49 TRQX 3228 69.00 E0J8Qa3CIbJO
13/06/2024 14:52:49 TRQX 3255 69.00 E0J8Qa3CIbJr
13/06/2024 14:52:49 TRQX 540 69.00 E0J8Qa3CIbJt
13/06/2024 14:53:26 AQXE 4780 68.98 78094
13/06/2024 14:54:11 CHIX 6279 68.96 3056202449860
13/06/2024 14:54:44 XLON 6336 69.00 E0J8QZmmkkWc
13/06/2024 14:54:44 XLON 4979 69.00 E0J8QZmmkkWe
13/06/2024 14:54:44 XLON 14485 69.00 E0J8QZmmkkWG
13/06/2024 14:54:44 XLON 7953 69.00 E0J8QZmmkkWo
13/06/2024 14:54:44 XLON 7972 69.00 E0J8QZmmkkWO
13/06/2024 14:54:44 XLON 6513 69.00 E0J8QZmmkkWQ
13/06/2024 14:54:44 XLON 1459 69.00 E0J8QZmmkkWS
13/06/2024 14:54:44 XLON 4082 69.00 E0J8QZmmkkWu
13/06/2024 14:54:44 XLON 8149 69.00 E0J8QZmmkkWZ
13/06/2024 14:54:44 CHIX 7773 69.00 3056202449962
13/06/2024 14:54:44 CHIX 1924 69.00 3056202449963
13/06/2024 14:54:44 CHIX 3999 69.00 3056202449964
13/06/2024 14:54:44 CHIX 1924 69.00 3056202449966
13/06/2024 14:54:44 CHIX 7200 69.00 3056202449967
13/06/2024 14:54:44 CHIX 6496 69.00 3056202449968
13/06/2024 14:54:44 BATE 2503 69.00 235092529116
13/06/2024 14:54:44 BATE 850 69.00 235092529117
13/06/2024 14:54:44 TRQX 3103 69.00 E0J8Qa3CIksk
13/06/2024 14:54:44 TRQX 2627 69.00 E0J8Qa3CIksr
13/06/2024 14:54:44 TRQX 476 69.00 E0J8Qa3CIksw
13/06/2024 14:54:44 TRQX 3103 69.00 E0J8Qa3CIkt4
13/06/2024 14:54:44 TRQX 3103 69.00 E0J8Qa3CIkt9
13/06/2024 14:57:09 XLON 6472 69.00 E0J8QZmmkntW
13/06/2024 14:57:09 XLON 21409 69.00 E0J8QZmmkntY
13/06/2024 14:57:09 CHIX 18864 69.00 3056202450465
13/06/2024 14:57:09 CHIX 7499 69.00 3056202450466
13/06/2024 14:57:09 BATE 6455 69.00 235092529410
13/06/2024 14:57:09 AQXE 8478 69.00 79636
13/06/2024 14:57:09 TRQX 2906 69.00 E0J8Qa3CIwz6
13/06/2024 14:57:09 TRQX 3067 69.00 E0J8Qa3CIwz9
13/06/2024 14:57:57 AQXE 6279 68.98 79911
13/06/2024 14:58:09 XLON 29889 68.98 E0J8QZmmkox2
13/06/2024 14:58:09 CHIX 7174 68.98 3056202450615
13/06/2024 14:58:09 CHIX 942 68.98 3056202450616
13/06/2024 14:58:09 BATE 289 68.98 235092529541
13/06/2024 14:58:09 BATE 5902 68.98 235092529542
13/06/2024 14:58:09 TRQX 267 68.98 E0J8Qa3CJ1zE
13/06/2024 14:58:09 TRQX 5902 68.98 E0J8Qa3CJ1zO
13/06/2024 14:58:10 XLON 8873 68.98 E0J8QZmmkoyg
13/06/2024 14:58:10 CHIX 8391 68.98 3056202450634
13/06/2024 14:58:10 BATE 2054 68.98 235092529550
13/06/2024 14:58:10 AQXE 2699 68.98 80039
13/06/2024 14:58:10 TRQX 1901 68.98 E0J8Qa3CJ21y
13/06/2024 14:59:17 AQXE 6279 68.94 80682
13/06/2024 14:59:57 AQXE 2448 68.94 81182
13/06/2024 15:00:01 XLON 28152 68.94 E0J8QZmmksNp
13/06/2024 15:00:01 XLON 547 68.94 E0J8QZmmksNv
13/06/2024 15:00:01 CHIX 25557 68.94 3056202451076
13/06/2024 15:00:01 CHIX 1580 68.94 3056202451077
13/06/2024 15:00:01 BATE 6644 68.94 235092529855
13/06/2024 15:00:01 TRQX 2753 68.94 E0J8Qa3CJCgD
13/06/2024 15:00:01 TRQX 3395 68.94 E0J8Qa3CJCgH
13/06/2024 15:00:02 XLON 12000 68.92 E0J8QZmmksTa
13/06/2024 15:00:02 CHIX 525 68.92 3056202451081
13/06/2024 15:00:02 BATE 129 68.92 235092529864
13/06/2024 15:00:02 TRQX 1348 68.92 E0J8Qa3CJCr4
13/06/2024 15:00:46 AQXE 2583 68.92 81663
13/06/2024 15:01:12 XLON 29827 68.94 E0J8QZmmkuJb
13/06/2024 15:01:12 XLON 30611 68.94 E0J8QZmmkuJf
13/06/2024 15:01:12 XLON 6625 68.94 E0J8QZmmkuJh
13/06/2024 15:01:12 XLON 5539 68.94 E0J8QZmmkuJj
13/06/2024 15:01:12 XLON 12000 68.94 E0J8QZmmkuJl
13/06/2024 15:01:12 XLON 9616 68.94 E0J8QZmmkuJn
13/06/2024 15:01:12 XLON 11118 68.94 E0J8QZmmkuJp
13/06/2024 15:01:12 XLON 203 68.94 E0J8QZmmkuKc
13/06/2024 15:01:12 XLON 4009 68.94 E0J8QZmmkuKe
13/06/2024 15:01:12 XLON 1487 68.94 E0J8QZmmkuKU
13/06/2024 15:01:12 XLON 7186 68.94 E0J8QZmmkuKW
13/06/2024 15:01:12 XLON 10677 68.94 E0J8QZmmkuKy
13/06/2024 15:01:12 XLON 3288 68.94 E0J8QZmmkuKY
13/06/2024 15:01:12 CHIX 15317 68.94 3056202451361
13/06/2024 15:01:12 CHIX 15720 68.94 3056202451363
13/06/2024 15:01:12 CHIX 8618 68.94 3056202451366
13/06/2024 15:01:12 CHIX 1432 68.94 3056202451367
13/06/2024 15:01:12 CHIX 1451 68.94 3056202451368
13/06/2024 15:01:12 CHIX 3793 68.94 3056202451370
13/06/2024 15:01:12 CHIX 3808 68.94 3056202451371
13/06/2024 15:01:12 CHIX 4408 68.94 3056202451372
13/06/2024 15:01:12 CHIX 10496 68.94 3056202451373
13/06/2024 15:01:12 CHIX 1903 68.94 3056202451374
13/06/2024 15:01:12 BATE 6905 68.94 235092530079
13/06/2024 15:01:12 BATE 3820 68.94 235092530081
13/06/2024 15:01:12 BATE 3267 68.94 235092530082
13/06/2024 15:01:12 BATE 2658 68.94 235092530083
13/06/2024 15:01:12 BATE 158 68.94 235092530085
13/06/2024 15:01:12 BATE 2913 68.94 235092530086
13/06/2024 15:01:12 BATE 837 68.94 235092530087
13/06/2024 15:01:12 BATE 362 68.94 235092530088
13/06/2024 15:01:12 BATE 2454 68.94 235092530089
13/06/2024 15:01:12 BATE 1928 68.94 235092530090
13/06/2024 15:01:12 BATE 759 68.94 235092530091
13/06/2024 15:01:12 BATE 1161 68.94 235092530092
13/06/2024 15:01:12 BATE 2816 68.94 235092530093
13/06/2024 15:01:12 BATE 2816 68.94 235092530094
13/06/2024 15:01:12 BATE 708 68.94 235092530095
13/06/2024 15:01:12 BATE 889 68.94 235092530096
13/06/2024 15:01:12 AQXE 4926 68.94 81837
13/06/2024 15:01:12 AQXE 5348 68.94 81839
13/06/2024 15:01:12 AQXE 3554 68.94 81840
13/06/2024 15:01:12 AQXE 145 68.94 81841
13/06/2024 15:01:12 AQXE 2879 68.94 81843
13/06/2024 15:01:12 TRQX 3561 68.94 E0J8Qa3CJJOb
13/06/2024 15:01:12 TRQX 2606 68.94 E0J8Qa3CJJOd
13/06/2024 15:01:12 TRQX 3471 68.94 E0J8Qa3CJJOT
13/06/2024 15:01:14 XLON 4603 68.94 E0J8QZmmkuPc
13/06/2024 15:01:14 XLON 4129 68.94 E0J8QZmmkuPE
13/06/2024 15:01:14 XLON 10203 68.94 E0J8QZmmkuPf
13/06/2024 15:01:14 XLON 7983 68.94 E0J8QZmmkuPG
13/06/2024 15:01:14 XLON 10203 68.94 E0J8QZmmkuPj
13/06/2024 15:01:14 XLON 14806 68.94 E0J8QZmmkuPP
13/06/2024 15:01:14 CHIX 1105 68.94 3056202451390
13/06/2024 15:01:14 CHIX 2837 68.94 3056202451391
13/06/2024 15:01:14 BATE 3934 68.94 235092530102
13/06/2024 15:01:14 AQXE 1084 68.94 81854
13/06/2024 15:01:14 AQXE 1412 68.94 81855
13/06/2024 15:01:14 TRQX 6283 68.94 E0J8Qa3CJJgO
13/06/2024 15:04:58 XLON 12836 68.94 E0J8QZmmkzM5
13/06/2024 15:04:58 XLON 11210 68.94 E0J8QZmmkzM9
13/06/2024 15:05:47 XLON 12000 68.92 E0J8QZmml0Zr
13/06/2024 15:05:47 CHIX 1279 68.92 3056202452446
13/06/2024 15:05:47 BATE 313 68.92 235092530755
13/06/2024 15:05:47 TRQX 1348 68.92 E0J8Qa3CJhTf
13/06/2024 15:06:57 CHIX 1162 68.98 3056202452723
13/06/2024 15:07:14 XLON 1817 69.06 E0J8QZmml2ws
13/06/2024 15:07:14 XLON 10183 69.06 E0J8QZmml2wu
13/06/2024 15:07:14 XLON 4011 69.06 E0J8QZmml2ww
13/06/2024 15:07:14 XLON 12000 69.06 E0J8QZmml2x5
13/06/2024 15:07:14 XLON 2194 69.06 E0J8QZmml2x7
13/06/2024 15:07:14 XLON 5337 69.06 E0J8QZmml2xF
13/06/2024 15:07:14 CHIX 5933 69.06 3056202452879
13/06/2024 15:07:14 CHIX 2865 69.06 3056202452880
13/06/2024 15:07:14 CHIX 3885 69.06 3056202452881
13/06/2024 15:07:14 CHIX 2048 69.06 3056202452882
13/06/2024 15:07:14 CHIX 2270 69.06 3056202452883
13/06/2024 15:07:14 BATE 1452 69.06 235092531060
13/06/2024 15:07:14 BATE 1062 69.06 235092531061
13/06/2024 15:07:14 BATE 1452 69.06 235092531062
13/06/2024 15:07:14 AQXE 1910 69.06 84113
13/06/2024 15:07:14 TRQX 1345 69.06 E0J8Qa3CJpMb
13/06/2024 15:07:14 TRQX 1345 69.06 E0J8Qa3CJpMg
13/06/2024 15:07:14 TRQX 1345 69.06 E0J8Qa3CJpMl
13/06/2024 15:07:47 XLON 38516 69.08 E0J8QZmml3ZN
13/06/2024 15:07:47 BATE 3673 69.08 235092531115
13/06/2024 15:07:47 BATE 334 69.08 235092531116
13/06/2024 15:07:47 AQXE 2929 69.08 84294
13/06/2024 15:07:47 TRQX 7069 69.08 E0J8Qa3CJrYE
13/06/2024 15:07:50 XLON 700 69.08 E0J8QZmml3gb
13/06/2024 15:07:50 XLON 1310 69.08 E0J8QZmml3gh
13/06/2024 15:07:50 XLON 700 69.08 E0J8QZmml3gj
13/06/2024 15:07:50 XLON 1109 69.08 E0J8QZmml3gZ
13/06/2024 15:08:48 XLON 12449 69.08 E0J8QZmml5Fr
13/06/2024 15:09:41 AQXE 3255 69.10 84924
13/06/2024 15:09:41 AQXE 4167 69.10 84925
13/06/2024 15:09:47 AQXE 5484 69.08 84944
13/06/2024 15:09:53 XLON 247 69.10 E0J8QZmml6U2
13/06/2024 15:09:53 CHIX 1512 69.10 3056202453245
13/06/2024 15:09:53 CHIX 3255 69.10 3056202453246
13/06/2024 15:09:53 BATE 3255 69.10 235092531338
13/06/2024 15:10:01 TRQX 7496 69.10 E0J8Qa3CK1dM
13/06/2024 15:10:06 CHIX 5041 69.10 3056202453284
13/06/2024 15:10:06 CHIX 2541 69.10 3056202453285
13/06/2024 15:10:15 CHIX 4588 69.10 3056202453293
13/06/2024 15:10:15 CHIX 3304 69.10 3056202453294
13/06/2024 15:10:15 CHIX 547 69.10 3056202453295
13/06/2024 15:10:17 XLON 1500 69.08 E0J8QZmml71Q
13/06/2024 15:10:17 AQXE 5386 69.08 85120
13/06/2024 15:10:31 CHIX 8093 69.10 3056202453373
13/06/2024 15:10:34 CHIX 1747 69.10 3056202453381
13/06/2024 15:10:34 CHIX 3255 69.10 3056202453382
13/06/2024 15:10:34 BATE 2850 69.10 235092531440
13/06/2024 15:10:47 XLON 20660 69.10 E0J8QZmml7hh
13/06/2024 15:10:47 XLON 16444 69.10 E0J8QZmml7hm
13/06/2024 15:10:47 XLON 5700 69.10 E0J8QZmml7i2
13/06/2024 15:10:47 XLON 2092 69.10 E0J8QZmml7iC
13/06/2024 15:10:47 XLON 3491 69.10 E0J8QZmml7iE
13/06/2024 15:10:47 CHIX 972 69.10 3056202453409
13/06/2024 15:10:47 CHIX 34113 69.10 3056202453410
13/06/2024 15:10:47 BATE 3277 69.10 235092531465
13/06/2024 15:10:47 BATE 4205 69.10 235092531466
13/06/2024 15:10:47 BATE 8590 69.10 235092531469
13/06/2024 15:10:47 TRQX 7949 69.10 E0J8Qa3CK5Nz
13/06/2024 15:11:47 AQXE 1584 69.10 85592
13/06/2024 15:11:57 XLON 2797 69.10 E0J8QZmml9B3
13/06/2024 15:11:57 XLON 11409 69.10 E0J8QZmml9B5
13/06/2024 15:11:57 XLON 10387 69.10 E0J8QZmml9BB
13/06/2024 15:11:57 XLON 950 69.10 E0J8QZmml9BF
13/06/2024 15:11:57 XLON 26988 69.10 E0J8QZmml9BL
13/06/2024 15:11:57 XLON 4968 69.10 E0J8QZmml9BW
13/06/2024 15:11:57 XLON 7810 69.10 E0J8QZmml9C2
13/06/2024 15:11:57 XLON 25543 69.10 E0J8QZmml9CC
13/06/2024 15:11:57 CHIX 24153 69.10 3056202453589
13/06/2024 15:11:57 BATE 5913 69.10 235092531585
13/06/2024 15:11:57 BATE 2375 69.10 235092531587
13/06/2024 15:11:57 AQXE 1347 69.10 85655
13/06/2024 15:11:57 TRQX 2758 69.10 E0J8Qa3CKAu6
13/06/2024 15:11:57 TRQX 2714 69.10 E0J8Qa3CKAuB
13/06/2024 15:11:57 TRQX 5472 69.10 E0J8Qa3CKAuR
13/06/2024 15:13:17 XLON 830 69.04 E0J8QZmmlAyt
13/06/2024 15:13:17 XLON 2905 69.04 E0J8QZmmlAyx
13/06/2024 15:13:17 XLON 820 69.04 E0J8QZmmlAz1
13/06/2024 15:13:17 XLON 1428 69.04 E0J8QZmmlAz3
13/06/2024 15:13:17 XLON 3300 69.04 E0J8QZmmlAz7
13/06/2024 15:13:17 XLON 4415 69.04 E0J8QZmmlAz9
13/06/2024 15:13:17 XLON 5164 69.04 E0J8QZmmlAzB
13/06/2024 15:13:17 XLON 6287 69.04 E0J8QZmmlAzc
13/06/2024 15:13:17 XLON 43 69.04 E0J8QZmmlAze
13/06/2024 15:13:17 XLON 1500 69.04 E0J8QZmmlAzF
13/06/2024 15:13:17 XLON 3000 69.04 E0J8QZmmlAzI
13/06/2024 15:13:17 XLON 1706 69.04 E0J8QZmmlAzj
13/06/2024 15:13:17 XLON 830 69.04 E0J8QZmmlAzl
13/06/2024 15:13:17 XLON 876 69.04 E0J8QZmmlAzL
13/06/2024 15:13:17 XLON 2797 69.04 E0J8QZmmlAzn
13/06/2024 15:13:17 XLON 177 69.04 E0J8QZmmlAzR
13/06/2024 15:13:17 XLON 1636 69.04 E0J8QZmmlAzT
13/06/2024 15:13:17 XLON 2870 69.04 E0J8QZmmlAzV
13/06/2024 15:13:17 XLON 2905 69.04 E0J8QZmmlAzY
13/06/2024 15:13:17 XLON 4034 69.04 E0J8QZmmlB03
13/06/2024 15:13:17 XLON 14432 69.06 E0J8QZmmlAx1
13/06/2024 15:13:17 XLON 10811 69.06 E0J8QZmmlAx3
13/06/2024 15:13:17 XLON 13629 69.06 E0J8QZmmlAx8
13/06/2024 15:13:17 CHIX 1559 69.04 3056202453883
13/06/2024 15:13:17 CHIX 5370 69.04 3056202453884
13/06/2024 15:13:17 CHIX 3204 69.04 3056202453885
13/06/2024 15:13:17 CHIX 1966 69.04 3056202453886
13/06/2024 15:13:17 CHIX 1762 69.04 3056202453887
13/06/2024 15:13:17 CHIX 676 69.04 3056202453888
13/06/2024 15:13:17 CHIX 3255 69.04 3056202453889
13/06/2024 15:13:17 CHIX 648 69.04 3056202453890
13/06/2024 15:13:17 CHIX 4180 69.04 3056202453891
13/06/2024 15:13:17 CHIX 440 69.04 3056202453893
13/06/2024 15:13:17 CHIX 13258 69.04 3056202453894
13/06/2024 15:13:17 CHIX 389 69.04 3056202453895
13/06/2024 15:13:17 CHIX 13645 69.06 3056202453863
13/06/2024 15:13:17 CHIX 13645 69.06 3056202453864
13/06/2024 15:13:17 CHIX 1342 69.06 3056202453865
13/06/2024 15:13:17 CHIX 1304 69.06 3056202453866
13/06/2024 15:13:17 CHIX 1141 69.06 3056202453867
13/06/2024 15:13:17 CHIX 2813 69.06 3056202453868
13/06/2024 15:13:17 CHIX 4180 69.06 3056202453869
13/06/2024 15:13:17 CHIX 564 69.06 3056202453870
13/06/2024 15:13:17 CHIX 232 69.06 3056202453871
13/06/2024 15:13:17 BATE 2481 69.04 235092531753
13/06/2024 15:13:17 BATE 894 69.04 235092531754
13/06/2024 15:13:17 BATE 3255 69.04 235092531755
13/06/2024 15:13:17 BATE 1059 69.04 235092531756
13/06/2024 15:13:17 BATE 3255 69.04 235092531757
13/06/2024 15:13:17 BATE 3255 69.04 235092531758
13/06/2024 15:13:17 BATE 3341 69.06 235092531746
13/06/2024 15:13:17 BATE 3341 69.06 235092531748
13/06/2024 15:13:17 BATE 795 69.06 235092531750
13/06/2024 15:13:17 AQXE 3255 69.04 86133
13/06/2024 15:13:17 AQXE 1774 69.04 86134
13/06/2024 15:13:17 AQXE 7469 69.04 86135
13/06/2024 15:13:17 AQXE 1106 69.04 86136
13/06/2024 15:13:17 AQXE 3255 69.04 86137
13/06/2024 15:13:17 AQXE 3255 69.04 86138
13/06/2024 15:13:17 AQXE 3255 69.04 86139
13/06/2024 15:13:17 AQXE 3255 69.04 86140
13/06/2024 15:13:17 AQXE 4389 69.06 86129
13/06/2024 15:13:17 AQXE 7931 69.06 86130
13/06/2024 15:13:17 AQXE 519 69.06 86131
13/06/2024 15:13:17 AQXE 3255 69.06 86132
13/06/2024 15:13:17 TRQX 1627 69.04 E0J8Qa3CKHgL
13/06/2024 15:13:17 TRQX 669 69.04 E0J8Qa3CKHgP
13/06/2024 15:13:17 TRQX 3255 69.04 E0J8Qa3CKHgr
13/06/2024 15:13:17 TRQX 493 69.04 E0J8Qa3CKHgt
13/06/2024 15:13:17 TRQX 3255 69.04 E0J8Qa3CKHh8
13/06/2024 15:13:17 TRQX 3255 69.04 E0J8Qa3CKHhE
13/06/2024 15:13:17 TRQX 3255 69.04 E0J8Qa3CKHhU
13/06/2024 15:13:17 TRQX 1572 69.06 E0J8Qa3CKHfb
13/06/2024 15:13:17 TRQX 1519 69.06 E0J8Qa3CKHfg
13/06/2024 15:13:17 TRQX 4013 69.06 E0J8Qa3CKHfi
13/06/2024 15:13:17 TRQX 3091 69.06 E0J8Qa3CKHfO
13/06/2024 15:13:17 TRQX 3255 69.06 E0J8Qa3CKHfS
13/06/2024 15:16:58 XLON 20000 69.10 E0J8QZmmlGB4
13/06/2024 15:16:58 XLON 14460 69.10 E0J8QZmmlGB8
13/06/2024 15:16:58 CHIX 509 69.10 3056202454600
13/06/2024 15:16:58 CHIX 10179 69.10 3056202454601
13/06/2024 15:16:58 CHIX 21897 69.10 3056202454602
13/06/2024 15:16:58 BATE 966 69.10 235092532197
13/06/2024 15:16:58 BATE 7012 69.10 235092532198
13/06/2024 15:16:58 TRQX 5540 69.10 E0J8Qa3CKZC8
13/06/2024 15:16:58 TRQX 1843 69.10 E0J8Qa3CKZCA
13/06/2024 15:16:58 TRQX 5702 69.10 E0J8Qa3CKZCd
13/06/2024 15:16:58 TRQX 3255 69.10 E0J8Qa3CKZCT
13/06/2024 15:16:58 TRQX 508 69.10 E0J8Qa3CKZCV
13/06/2024 15:16:58 TRQX 1014 69.10 E0J8Qa3CKZCX
13/06/2024 15:19:07 XLON 218 69.02 E0J8QZmmlInq
13/06/2024 15:19:07 XLON 4018 69.02 E0J8QZmmlIns
13/06/2024 15:19:07 XLON 26260 69.02 E0J8QZmmlInx
13/06/2024 15:19:07 XLON 18893 69.04 E0J8QZmmlInC
13/06/2024 15:19:07 XLON 15127 69.04 E0J8QZmmlInE
13/06/2024 15:19:07 XLON 1737 69.04 E0J8QZmmlInG
13/06/2024 15:19:07 CHIX 23836 69.04 3056202454972
13/06/2024 15:19:07 CHIX 9974 69.04 3056202454973
13/06/2024 15:19:07 CHIX 4180 69.04 3056202454975
13/06/2024 15:19:07 BATE 6044 69.04 235092532435
13/06/2024 15:19:07 BATE 1703 69.04 235092532436
13/06/2024 15:19:07 BATE 531 69.04 235092532437
13/06/2024 15:19:07 BATE 3255 69.04 235092532440
13/06/2024 15:19:07 AQXE 3276 69.04 88256
13/06/2024 15:19:07 TRQX 2327 69.04 E0J8Qa3CKij3
13/06/2024 15:19:07 TRQX 5333 69.04 E0J8Qa3CKij6
13/06/2024 15:19:07 TRQX 162 69.04 E0J8Qa3CKijc
13/06/2024 15:19:09 XLON 3000 68.98 E0J8QZmmlIta
13/06/2024 15:19:09 XLON 3000 68.98 E0J8QZmmlItf
13/06/2024 15:19:09 XLON 3000 68.98 E0J8QZmmlItm
13/06/2024 15:19:09 XLON 2086 68.98 E0J8QZmmlItY
13/06/2024 15:19:09 XLON 914 68.98 E0J8QZmmlIuK
13/06/2024 15:19:09 XLON 12000 68.98 E0J8QZmmlIuS
13/06/2024 15:19:09 XLON 2493 69.00 E0J8QZmmlIsd
13/06/2024 15:19:09 XLON 237 69.00 E0J8QZmmlIsQ
13/06/2024 15:19:09 XLON 11763 69.00 E0J8QZmmlIsW
13/06/2024 15:19:09 XLON 5350 69.00 E0J8QZmmlItB
13/06/2024 15:19:09 XLON 5461 69.00 E0J8QZmmlItD
13/06/2024 15:19:09 XLON 6341 69.00 E0J8QZmmlItF
13/06/2024 15:19:09 XLON 3250 69.00 E0J8QZmmlItH
13/06/2024 15:19:09 XLON 5461 69.00 E0J8QZmmlItp
13/06/2024 15:19:09 XLON 5350 69.00 E0J8QZmmlItr
13/06/2024 15:19:09 XLON 1119 69.00 E0J8QZmmlItt
13/06/2024 15:19:09 CHIX 1064 68.98 3056202454982
13/06/2024 15:19:09 CHIX 1257 69.00 3056202454978
13/06/2024 15:19:09 CHIX 1257 69.00 3056202454979
13/06/2024 15:19:09 CHIX 4180 69.00 3056202454980
13/06/2024 15:19:09 CHIX 1060 69.00 3056202454981
13/06/2024 15:19:09 BATE 260 68.98 235092532450
13/06/2024 15:19:09 BATE 306 69.00 235092532446
13/06/2024 15:19:09 BATE 3255 69.00 235092532447
13/06/2024 15:19:09 AQXE 407 69.00 88271
13/06/2024 15:19:09 AQXE 407 69.00 88272
13/06/2024 15:19:09 AQXE 985 69.00 88273
13/06/2024 15:19:09 AQXE 3255 69.00 88274
13/06/2024 15:19:09 AQXE 946 69.00 88275
13/06/2024 15:19:09 TRQX 1347 68.98 E0J8Qa3CKisn
13/06/2024 15:19:09 TRQX 1347 69.00 E0J8Qa3CKirw
13/06/2024 15:19:09 TRQX 1347 69.00 E0J8Qa3CKisI
13/06/2024 15:22:43 XLON 34083 68.86 E0J8QZmmlOT7
13/06/2024 15:22:43 CHIX 1139 68.84 3056202455748
13/06/2024 15:22:43 CHIX 4025 68.84 3056202455749
13/06/2024 15:22:43 CHIX 29624 68.86 3056202455742
13/06/2024 15:22:43 CHIX 2603 68.86 3056202455743
13/06/2024 15:22:43 BATE 278 68.84 235092532990
13/06/2024 15:22:43 BATE 985 68.84 235092532991
13/06/2024 15:22:43 BATE 7891 68.86 235092532987
13/06/2024 15:22:43 AQXE 368 68.84 89800
13/06/2024 15:22:43 AQXE 1296 68.84 89801
13/06/2024 15:22:43 AQXE 10364 68.86 89795
13/06/2024 15:22:43 TRQX 1350 68.84 E0J8Qa3CKzyA
13/06/2024 15:22:43 TRQX 96 68.84 E0J8Qa3CKzyC
13/06/2024 15:22:43 TRQX 2784 68.86 E0J8Qa3CKzxS
13/06/2024 15:22:43 TRQX 4518 68.86 E0J8Qa3CKzxV
13/06/2024 15:23:53 XLON 1000 68.80 E0J8QZmmlQ6T
13/06/2024 15:24:51 XLON 8433 68.86 E0J8QZmmlRoL
13/06/2024 15:24:51 XLON 18437 68.86 E0J8QZmmlRoQ
13/06/2024 15:24:51 XLON 14189 68.86 E0J8QZmmlRoS
13/06/2024 15:24:51 XLON 12898 68.86 E0J8QZmmlRoX
13/06/2024 15:24:51 XLON 5000 68.86 E0J8QZmmlRpu
13/06/2024 15:24:51 XLON 2961 68.86 E0J8QZmmlRqR
13/06/2024 15:24:51 CHIX 13212 68.86 3056202456152
13/06/2024 15:24:51 CHIX 4535 68.86 3056202456153
13/06/2024 15:24:51 CHIX 7661 68.86 3056202456154
13/06/2024 15:24:51 CHIX 25613 68.86 3056202456155
13/06/2024 15:24:51 CHIX 820 68.86 3056202456156
13/06/2024 15:24:51 CHIX 4390 68.86 3056202456157
13/06/2024 15:24:51 BATE 6221 68.86 235092533301
13/06/2024 15:24:51 BATE 6271 68.86 235092533302
13/06/2024 15:24:51 AQXE 2857 68.86 90831
13/06/2024 15:24:51 TRQX 2861 68.86 E0J8Qa3CLAOO
13/06/2024 15:24:51 TRQX 2896 68.86 E0J8Qa3CLAOR
13/06/2024 15:24:51 TRQX 5803 68.86 E0J8Qa3CLAOT
13/06/2024 15:26:35 XLON 12000 68.82 E0J8QZmmlUB8
13/06/2024 15:26:35 XLON 3356 68.82 E0J8QZmmlUBa
13/06/2024 15:26:35 XLON 7240 68.82 E0J8QZmmlUBA
13/06/2024 15:26:35 XLON 9306 68.82 E0J8QZmmlUBd
13/06/2024 15:26:35 XLON 5422 68.82 E0J8QZmmlUBF
13/06/2024 15:26:35 XLON 4053 68.82 E0J8QZmmlUBH
13/06/2024 15:26:35 XLON 17184 68.82 E0J8QZmmlUBJ
13/06/2024 15:26:35 XLON 12662 68.82 E0J8QZmmlUBN
13/06/2024 15:26:35 XLON 13997 68.82 E0J8QZmmlUBP
13/06/2024 15:26:35 XLON 12000 68.84 E0J8QZmmlU8L
13/06/2024 15:26:35 XLON 10024 68.84 E0J8QZmmlU8Z
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456446
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456449
13/06/2024 15:26:35 CHIX 342 68.84 3056202456450
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456451
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456452
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456453
13/06/2024 15:26:35 CHIX 581 68.84 3056202456454
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456455
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456456
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456457
13/06/2024 15:26:35 CHIX 581 68.84 3056202456458
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456459
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456460
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456461
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456462
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456463
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456464
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456465
13/06/2024 15:26:35 CHIX 581 68.84 3056202456466
13/06/2024 15:26:35 CHIX 1079 68.84 3056202456467
13/06/2024 15:26:35 BATE 263 68.84 235092533541
13/06/2024 15:26:35 BATE 263 68.84 235092533545
13/06/2024 15:26:35 BATE 263 68.84 235092533546
13/06/2024 15:26:35 BATE 263 68.84 235092533547
13/06/2024 15:26:35 BATE 263 68.84 235092533548
13/06/2024 15:26:35 BATE 263 68.84 235092533549
13/06/2024 15:26:35 BATE 263 68.84 235092533550
13/06/2024 15:26:35 BATE 263 68.84 235092533551
13/06/2024 15:26:35 BATE 263 68.84 235092533552
13/06/2024 15:26:35 BATE 263 68.84 235092533553
13/06/2024 15:26:35 BATE 263 68.84 235092533554
13/06/2024 15:26:35 BATE 263 68.84 235092533555
13/06/2024 15:26:35 BATE 263 68.84 235092533556
13/06/2024 15:26:35 BATE 263 68.84 235092533557
13/06/2024 15:26:35 BATE 263 68.84 235092533558
13/06/2024 15:26:35 BATE 263 68.84 235092533559
13/06/2024 15:26:35 BATE 263 68.84 235092533560
13/06/2024 15:26:35 BATE 195 68.84 235092533561
13/06/2024 15:26:35 BATE 263 68.84 235092533562
13/06/2024 15:26:35 BATE 263 68.84 235092533563
13/06/2024 15:26:35 BATE 263 68.84 235092533564
13/06/2024 15:26:35 BATE 263 68.84 235092533565
13/06/2024 15:26:35 BATE 263 68.84 235092533566
13/06/2024 15:26:35 BATE 263 68.84 235092533567
13/06/2024 15:26:35 BATE 263 68.84 235092533568
13/06/2024 15:26:35 BATE 263 68.84 235092533569
13/06/2024 15:26:35 BATE 263 68.84 235092533570
13/06/2024 15:26:35 BATE 263 68.84 235092533571
13/06/2024 15:26:35 BATE 263 68.84 235092533572
13/06/2024 15:26:35 BATE 263 68.84 235092533573
13/06/2024 15:26:35 BATE 263 68.84 235092533574
13/06/2024 15:26:35 BATE 263 68.84 235092533575
13/06/2024 15:26:35 BATE 263 68.84 235092533576
13/06/2024 15:26:35 BATE 263 68.84 235092533577
13/06/2024 15:26:35 BATE 195 68.84 235092533578
13/06/2024 15:26:35 BATE 263 68.84 235092533579
13/06/2024 15:26:35 BATE 263 68.84 235092533580
13/06/2024 15:26:35 BATE 263 68.84 235092533581
13/06/2024 15:26:35 BATE 263 68.84 235092533582
13/06/2024 15:26:35 BATE 263 68.84 235092533583
13/06/2024 15:26:35 BATE 263 68.84 235092533584
13/06/2024 15:26:35 BATE 263 68.84 235092533585
13/06/2024 15:26:35 BATE 263 68.84 235092533586
13/06/2024 15:26:35 BATE 263 68.84 235092533587
13/06/2024 15:26:35 BATE 263 68.84 235092533588
13/06/2024 15:26:35 BATE 263 68.84 235092533589
13/06/2024 15:26:35 BATE 263 68.84 235092533590
13/06/2024 15:26:35 BATE 263 68.84 235092533591
13/06/2024 15:26:35 BATE 263 68.84 235092533592
13/06/2024 15:26:35 BATE 129 68.84 235092533593
13/06/2024 15:26:35 AQXE 350 68.84 91539
13/06/2024 15:26:35 AQXE 350 68.84 91542
13/06/2024 15:26:35 AQXE 2667 68.84 91543
13/06/2024 15:26:35 AQXE 3255 68.84 91544
13/06/2024 15:26:35 AQXE 1063 68.84 91545
13/06/2024 15:26:35 AQXE 6084 68.84 91546
13/06/2024 15:26:35 AQXE 590 68.84 91547
13/06/2024 15:26:35 TRQX 2791 68.84 E0J8Qa3CLJ0b
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ0j
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ0p
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ0P
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ0x
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ0Z
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ13
13/06/2024 15:26:35 TRQX 1350 68.84 E0J8Qa3CLJ17
13/06/2024 15:26:35 TRQX 1252 68.84 E0J8Qa3CLJ19
13/06/2024 15:26:53 XLON 603 68.78 E0J8QZmmlUiy
13/06/2024 15:26:53 XLON 1645 68.78 E0J8QZmmlUj0
13/06/2024 15:26:53 XLON 1848 68.78 E0J8QZmmlUj9
13/06/2024 15:26:53 XLON 1130 68.78 E0J8QZmmlUjB
13/06/2024 15:29:40 XLON 300 68.84 E0J8QZmmlYGm
13/06/2024 15:29:41 XLON 11700 68.84 E0J8QZmmlYHg
13/06/2024 15:29:41 XLON 24338 68.84 E0J8QZmmlYHk
13/06/2024 15:29:41 XLON 14884 68.84 E0J8QZmmlYI8
13/06/2024 15:29:41 CHIX 978 68.84 3056202456996
13/06/2024 15:29:41 CHIX 978 68.84 3056202456998
13/06/2024 15:29:41 CHIX 978 68.84 3056202456999
13/06/2024 15:29:41 CHIX 978 68.84 3056202457000
13/06/2024 15:29:41 CHIX 978 68.84 3056202457001
13/06/2024 15:29:41 CHIX 978 68.84 3056202457002
13/06/2024 15:29:41 CHIX 978 68.84 3056202457003
13/06/2024 15:29:41 CHIX 978 68.84 3056202457004
13/06/2024 15:29:41 CHIX 978 68.84 3056202457005
13/06/2024 15:29:41 CHIX 978 68.84 3056202457006
13/06/2024 15:29:41 CHIX 978 68.84 3056202457007
13/06/2024 15:29:41 CHIX 978 68.84 3056202457008
13/06/2024 15:29:41 CHIX 664 68.84 3056202457009
13/06/2024 15:29:41 CHIX 978 68.84 3056202457010
13/06/2024 15:29:41 CHIX 978 68.84 3056202457011
13/06/2024 15:29:41 CHIX 978 68.84 3056202457012
13/06/2024 15:29:41 CHIX 978 68.84 3056202457013
13/06/2024 15:29:41 CHIX 978 68.84 3056202457014
13/06/2024 15:29:41 CHIX 835 68.84 3056202457015
13/06/2024 15:29:41 BATE 238 68.84 235092534055
13/06/2024 15:29:41 BATE 238 68.84 235092534057
13/06/2024 15:29:41 BATE 238 68.84 235092534058
13/06/2024 15:29:41 BATE 238 68.84 235092534059
13/06/2024 15:29:41 BATE 238 68.84 235092534060
13/06/2024 15:29:41 BATE 238 68.84 235092534061
13/06/2024 15:29:41 BATE 238 68.84 235092534062
13/06/2024 15:29:41 BATE 238 68.84 235092534063
13/06/2024 15:29:41 BATE 238 68.84 235092534064
13/06/2024 15:29:41 BATE 238 68.84 235092534065
13/06/2024 15:29:41 BATE 238 68.84 235092534066
13/06/2024 15:29:41 BATE 238 68.84 235092534067
13/06/2024 15:29:41 BATE 238 68.84 235092534068
13/06/2024 15:29:41 BATE 238 68.84 235092534069
13/06/2024 15:29:41 BATE 238 68.84 235092534070
13/06/2024 15:29:41 BATE 238 68.84 235092534071
13/06/2024 15:29:41 BATE 111 68.84 235092534072
13/06/2024 15:29:41 BATE 238 68.84 235092534073
13/06/2024 15:29:41 BATE 238 68.84 235092534074
13/06/2024 15:29:41 BATE 238 68.84 235092534075
13/06/2024 15:29:41 BATE 238 68.84 235092534076
13/06/2024 15:29:41 BATE 238 68.84 235092534077
13/06/2024 15:29:41 BATE 238 68.84 235092534078
13/06/2024 15:29:41 BATE 238 68.84 235092534079
13/06/2024 15:29:41 BATE 102 68.84 235092534080
13/06/2024 15:29:41 AQXE 318 68.84 92849
13/06/2024 15:29:41 AQXE 5106 68.84 92851
13/06/2024 15:29:41 AQXE 994 68.84 92857
13/06/2024 15:29:41 TRQX 1350 68.84 E0J8Qa3CLYi2
13/06/2024 15:29:41 TRQX 7726 68.84 E0J8Qa3CLYi6
13/06/2024 15:29:41 TRQX 1350 68.84 E0J8Qa3CLYiG
13/06/2024 15:29:41 TRQX 1861 68.84 E0J8Qa3CLYiI
13/06/2024 15:30:59 XLON 31053 68.86 E0J8QZmmla9I
13/06/2024 15:30:59 CHIX 3041 68.86 3056202457219
13/06/2024 15:30:59 CHIX 26322 68.86 3056202457220
13/06/2024 15:30:59 BATE 7189 68.86 235092534271
13/06/2024 15:30:59 AQXE 9443 68.86 93417
13/06/2024 15:30:59 TRQX 6653 68.86 E0J8Qa3CLeio
13/06/2024 15:31:01 XLON 12704 68.84 E0J8QZmmlaId
13/06/2024 15:31:01 XLON 31417 68.84 E0J8QZmmlaIf
13/06/2024 15:31:01 XLON 1525 68.84 E0J8QZmmlaIj
13/06/2024 15:31:01 XLON 5243 68.84 E0J8QZmmlaIl
13/06/2024 15:31:01 XLON 5936 68.84 E0J8QZmmlaIn
13/06/2024 15:31:01 XLON 1444 68.84 E0J8QZmmlaIp
13/06/2024 15:31:01 XLON 12704 68.84 E0J8QZmmlaIQ
13/06/2024 15:31:01 XLON 12704 68.84 E0J8QZmmlaJB
13/06/2024 15:31:01 XLON 2994 68.84 E0J8QZmmlaJR
13/06/2024 15:31:03 XLON 12121 68.82 E0J8QZmmlaOr
13/06/2024 15:31:03 CHIX 1436 68.82 3056202457267
13/06/2024 15:33:45 AQXE 145 68.78 94593
13/06/2024 15:34:30 XLON 25911 68.76 E0J8QZmmlfAl
13/06/2024 15:34:30 XLON 8513 68.76 E0J8QZmmlfBY
13/06/2024 15:34:30 CHIX 1816 68.76 3056202458325
13/06/2024 15:34:30 CHIX 4843 68.76 3056202458326
13/06/2024 15:34:30 CHIX 705 68.76 3056202458327
13/06/2024 15:34:30 CHIX 2154 68.76 3056202458328
13/06/2024 15:34:30 CHIX 758 68.76 3056202458329
13/06/2024 15:34:30 CHIX 5824 68.76 3056202458330
13/06/2024 15:34:30 CHIX 7767 68.76 3056202458331
13/06/2024 15:34:30 BATE 3877 68.76 235092535014
13/06/2024 15:34:30 BATE 931 68.76 235092535015
13/06/2024 15:34:30 BATE 1187 68.76 235092535016
13/06/2024 15:34:30 BATE 4 68.76 235092535017
13/06/2024 15:34:30 TRQX 5552 68.76 E0J8Qa3CLw5f
13/06/2024 15:35:13 AQXE 1857 68.74 95194
13/06/2024 15:36:18 AQXE 2161 68.80 95583
13/06/2024 15:36:28 XLON 12000 68.80 E0J8QZmmlhrE
13/06/2024 15:36:28 XLON 12000 68.80 E0J8QZmmlhrO
13/06/2024 15:36:28 CHIX 1387 68.80 3056202458756
13/06/2024 15:36:28 BATE 338 68.80 235092535313
13/06/2024 15:36:28 TRQX 1351 68.80 E0J8Qa3CM5Du
13/06/2024 15:36:28 TRQX 1351 68.80 E0J8Qa3CM5Dy
13/06/2024 15:37:04 XLON 3012 68.80 E0J8QZmmlimg
13/06/2024 15:37:39 CHIX 16964 68.84 3056202459036
13/06/2024 15:37:59 XLON 16660 68.86 E0J8QZmmlkOI
13/06/2024 15:38:36 XLON 30000 68.96 E0J8QZmmll8G
13/06/2024 15:38:36 XLON 3106 68.96 E0J8QZmmll8I
13/06/2024 15:38:36 CHIX 985 68.96 3056202459263
13/06/2024 15:38:36 CHIX 1744 68.96 3056202459264
13/06/2024 15:38:45 CHIX 8054 68.96 3056202459286
13/06/2024 15:38:55 BATE 5000 68.98 235092535762
13/06/2024 15:38:55 BATE 2682 68.98 235092535764
13/06/2024 15:38:55 BATE 461 68.98 235092535765
13/06/2024 15:39:01 CHIX 7430 68.98 3056202459440
13/06/2024 15:39:10 AQXE 7095 68.98 96845
13/06/2024 15:39:17 CHIX 8543 68.98 3056202459484
13/06/2024 15:39:24 XLON 8390 68.98 E0J8QZmmlmey
13/06/2024 15:39:25 XLON 13226 68.96 E0J8QZmmlmgF
13/06/2024 15:39:25 XLON 6219 68.96 E0J8QZmmlmgI
13/06/2024 15:39:25 XLON 7093 68.96 E0J8QZmmlmgQ
13/06/2024 15:39:25 CHIX 11896 68.96 3056202459510
13/06/2024 15:39:25 CHIX 771 68.96 3056202459511
13/06/2024 15:39:25 BATE 5629 68.96 235092535822
13/06/2024 15:39:25 BATE 515 68.96 235092535823
13/06/2024 15:39:25 AQXE 5797 68.96 96958
13/06/2024 15:39:25 TRQX 6908 68.96 E0J8Qa3CMKTo
13/06/2024 15:40:34 AQXE 3255 69.02 97386
13/06/2024 15:40:34 AQXE 4269 69.02 97387
13/06/2024 15:40:43 AQXE 1187 69.02 97442
13/06/2024 15:40:43 AQXE 4314 69.02 97443
13/06/2024 15:40:43 AQXE 2924 69.02 97444
13/06/2024 15:40:50 BATE 1002 69.02 235092536021
13/06/2024 15:40:58 AQXE 7370 69.02 97599
13/06/2024 15:41:05 XLON 3009 69.02 E0J8QZmmlpGl
13/06/2024 15:41:05 XLON 2532 69.02 E0J8QZmmlpGn
13/06/2024 15:41:05 XLON 23041 69.02 E0J8QZmmlpGp
13/06/2024 15:41:05 XLON 11002 69.02 E0J8QZmmlpGv
13/06/2024 15:41:06 XLON 1333 69.02 E0J8QZmmlpLe
13/06/2024 15:41:06 XLON 15691 69.02 E0J8QZmmlpLh
13/06/2024 15:41:06 XLON 28582 69.02 E0J8QZmmlpLQ
13/06/2024 15:41:06 XLON 2671 69.02 E0J8QZmmlpLS
13/06/2024 15:41:06 XLON 4100 69.02 E0J8QZmmlpM4
13/06/2024 15:41:06 CHIX 27026 69.02 3056202459829
13/06/2024 15:41:06 CHIX 1135 69.02 3056202459833
13/06/2024 15:41:06 BATE 6617 69.02 235092536084
13/06/2024 15:41:06 BATE 1333 69.02 235092536085
13/06/2024 15:41:06 TRQX 6124 69.02 E0J8Qa3CMS4d
13/06/2024 15:41:31 AQXE 6 69.00 97844
13/06/2024 15:42:30 XLON 4779 69.00 E0J8QZmmlrO9
13/06/2024 15:42:30 XLON 8361 69.00 E0J8QZmmlrQ3
13/06/2024 15:42:30 XLON 871 69.00 E0J8QZmmlrQ6
13/06/2024 15:42:30 XLON 7100 69.00 E0J8QZmmlrQG
13/06/2024 15:42:30 XLON 935 69.00 E0J8QZmmlrQQ
13/06/2024 15:42:30 CHIX 13249 69.00 3056202460198
13/06/2024 15:42:30 CHIX 7600 69.00 3056202460204
13/06/2024 15:42:30 BATE 3243 69.00 235092536330
13/06/2024 15:42:30 BATE 2 69.00 235092536334
13/06/2024 15:42:30 BATE 3241 69.00 235092536335
13/06/2024 15:42:30 BATE 3243 69.00 235092536336
13/06/2024 15:42:30 BATE 2025 69.00 235092536337
13/06/2024 15:42:30 BATE 1096 69.00 235092536338
13/06/2024 15:42:30 AQXE 4261 69.00 98355
13/06/2024 15:42:30 AQXE 4261 69.00 98359
13/06/2024 15:42:30 AQXE 831 69.00 98360
13/06/2024 15:42:30 AQXE 1403 69.00 98361
13/06/2024 15:42:30 TRQX 3001 69.00 E0J8Qa3CMYjk
13/06/2024 15:42:30 TRQX 3001 69.00 E0J8Qa3CMYjx
13/06/2024 15:42:30 TRQX 7460 69.00 E0J8Qa3CMYjz
13/06/2024 15:42:30 TRQX 2094 69.00 E0J8Qa3CMYkG
13/06/2024 15:44:04 XLON 20000 69.02 E0J8QZmmltix
13/06/2024 15:44:04 XLON 7139 69.02 E0J8QZmmltj0
13/06/2024 15:44:04 XLON 13477 69.02 E0J8QZmmltj4
13/06/2024 15:44:04 XLON 2263 69.02 E0J8QZmmltj8
13/06/2024 15:44:04 XLON 13477 69.02 E0J8QZmmltjC
13/06/2024 15:44:04 XLON 17245 69.02 E0J8QZmmltjE
13/06/2024 15:44:04 XLON 13477 69.02 E0J8QZmmltjJ
13/06/2024 15:44:04 XLON 134 69.02 E0J8QZmmltjL
13/06/2024 15:44:04 XLON 13216 69.02 E0J8QZmmltjP
13/06/2024 15:44:04 CHIX 25662 69.02 3056202460586
13/06/2024 15:44:04 CHIX 2063 69.02 3056202460587
13/06/2024 15:44:04 CHIX 2 69.02 3056202460588
13/06/2024 15:44:04 BATE 6283 69.02 235092536545
13/06/2024 15:44:04 AQXE 6188 69.02 99009
13/06/2024 15:44:04 TRQX 5814 69.02 E0J8Qa3CMfMq
13/06/2024 15:47:00 XLON 775 69.00 E0J8QZmmlxLa
13/06/2024 15:47:00 XLON 5000 69.00 E0J8QZmmlxLc
13/06/2024 15:47:00 XLON 9777 69.00 E0J8QZmmlxLl
13/06/2024 15:47:00 XLON 13492 69.00 E0J8QZmmlxLn
13/06/2024 15:47:00 XLON 29090 69.00 E0J8QZmmlxLQ
13/06/2024 15:47:00 CHIX 20044 69.00 3056202461238
13/06/2024 15:47:00 CHIX 1192 69.00 3056202461241
13/06/2024 15:47:00 CHIX 1637 69.00 3056202461242
13/06/2024 15:47:00 CHIX 24612 69.00 3056202461243
13/06/2024 15:47:00 CHIX 8853 69.00 3056202461244
13/06/2024 15:47:00 CHIX 16308 69.00 3056202461245
13/06/2024 15:47:00 BATE 5868 69.00 235092536903
13/06/2024 15:47:00 BATE 867 69.00 235092536904
13/06/2024 15:47:00 BATE 4605 69.00 235092536906
13/06/2024 15:47:00 BATE 2119 69.00 235092536907
13/06/2024 15:47:00 TRQX 2214 69.00 E0J8Qa3CMshq
13/06/2024 15:47:00 TRQX 4018 69.00 E0J8Qa3CMshu
13/06/2024 15:47:00 TRQX 6222 69.00 E0J8Qa3CMsi3
13/06/2024 15:48:31 XLON 971 68.98 E0J8QZmmlzV1
13/06/2024 15:48:31 XLON 683 68.98 E0J8QZmmlzV3
13/06/2024 15:48:31 XLON 4317 68.98 E0J8QZmmlzV5
13/06/2024 15:48:31 XLON 3500 68.98 E0J8QZmmlzVa
13/06/2024 15:48:31 XLON 3766 68.98 E0J8QZmmlzVi
13/06/2024 15:48:31 XLON 1226 68.98 E0J8QZmmlzVk
13/06/2024 15:48:31 XLON 3000 68.98 E0J8QZmmlzW7
13/06/2024 15:48:31 XLON 1500 68.98 E0J8QZmmlzW9
13/06/2024 15:48:31 XLON 1530 68.98 E0J8QZmmlzWd
13/06/2024 15:48:31 XLON 13237 68.98 E0J8QZmmlzWf
13/06/2024 15:48:31 XLON 3000 68.98 E0J8QZmmlzWH
13/06/2024 15:48:31 XLON 1500 68.98 E0J8QZmmlzWK
13/06/2024 15:48:31 XLON 1500 68.98 E0J8QZmmlzWN
13/06/2024 15:48:31 XLON 9586 69.00 E0J8QZmmlzTm
13/06/2024 15:48:31 XLON 20000 69.00 E0J8QZmmlzTq
13/06/2024 15:48:31 XLON 5133 69.00 E0J8QZmmlzTt
13/06/2024 15:48:31 CHIX 1243 68.98 3056202461576
13/06/2024 15:48:31 CHIX 1805 69.00 3056202461562
13/06/2024 15:48:31 CHIX 1379 69.00 3056202461563
13/06/2024 15:48:31 CHIX 9698 69.00 3056202461564
13/06/2024 15:48:31 CHIX 19947 69.00 3056202461565
13/06/2024 15:48:31 BATE 2017 69.00 235092537137
13/06/2024 15:48:31 BATE 479 69.00 235092537138
13/06/2024 15:48:31 BATE 5542 69.00 235092537139
13/06/2024 15:48:31 AQXE 960 68.98 100881
13/06/2024 15:48:31 AQXE 2345 69.00 100874
13/06/2024 15:48:31 AQXE 8213 69.00 100875
13/06/2024 15:48:31 TRQX 7438 69.00 E0J8Qa3CN0FQ
13/06/2024 15:51:55 XLON 33604 68.92 E0J8QZmmm3tz
13/06/2024 15:51:55 XLON 12000 68.92 E0J8QZmmm3u3
13/06/2024 15:51:55 XLON 1037 68.92 E0J8QZmmm3ud
13/06/2024 15:51:55 XLON 1616 68.92 E0J8QZmmm3uT
13/06/2024 15:51:55 XLON 2251 68.92 E0J8QZmmm3uw
13/06/2024 15:51:55 XLON 10384 68.92 E0J8QZmmm3uW
13/06/2024 15:51:55 XLON 6830 68.92 E0J8QZmmm3uy
13/06/2024 15:51:55 XLON 1616 68.92 E0J8QZmmm3uY
13/06/2024 15:51:55 XLON 75 68.92 E0J8QZmmm3v0
13/06/2024 15:51:55 XLON 13867 68.92 E0J8QZmmm3xc
13/06/2024 15:51:55 XLON 13379 68.92 E0J8QZmmm3xu
13/06/2024 15:51:55 CHIX 31774 68.92 3056202462245
13/06/2024 15:51:55 CHIX 294 68.92 3056202462246
13/06/2024 15:51:55 CHIX 294 68.92 3056202462247
13/06/2024 15:51:55 CHIX 294 68.92 3056202462248
13/06/2024 15:51:55 CHIX 294 68.92 3056202462249
13/06/2024 15:51:55 CHIX 294 68.92 3056202462250
13/06/2024 15:51:55 CHIX 294 68.92 3056202462251
13/06/2024 15:51:55 CHIX 146 68.92 3056202462252
13/06/2024 15:51:55 CHIX 294 68.92 3056202462253
13/06/2024 15:51:55 CHIX 294 68.92 3056202462254
13/06/2024 15:51:55 CHIX 294 68.92 3056202462255
13/06/2024 15:51:55 CHIX 294 68.92 3056202462256
13/06/2024 15:51:55 CHIX 294 68.92 3056202462257
13/06/2024 15:51:55 CHIX 294 68.92 3056202462258
13/06/2024 15:51:55 CHIX 294 68.92 3056202462259
13/06/2024 15:51:55 CHIX 294 68.92 3056202462260
13/06/2024 15:51:55 CHIX 294 68.92 3056202462261
13/06/2024 15:51:55 CHIX 294 68.92 3056202462262
13/06/2024 15:51:55 CHIX 294 68.92 3056202462263
13/06/2024 15:51:55 CHIX 294 68.92 3056202462264
13/06/2024 15:51:55 CHIX 294 68.92 3056202462265
13/06/2024 15:51:55 CHIX 294 68.92 3056202462266
13/06/2024 15:51:55 CHIX 294 68.92 3056202462267
13/06/2024 15:51:55 CHIX 166 68.92 3056202462268
13/06/2024 15:51:55 BATE 7780 68.92 235092537632
13/06/2024 15:51:55 BATE 129 68.92 235092537633
13/06/2024 15:51:55 BATE 129 68.92 235092537634
13/06/2024 15:51:55 BATE 129 68.92 235092537635
13/06/2024 15:51:55 BATE 129 68.92 235092537636
13/06/2024 15:51:55 BATE 129 68.92 235092537637
13/06/2024 15:51:55 BATE 129 68.92 235092537638
13/06/2024 15:51:55 BATE 129 68.92 235092537639
13/06/2024 15:51:55 BATE 129 68.92 235092537640
13/06/2024 15:51:55 BATE 129 68.92 235092537641
13/06/2024 15:51:55 BATE 129 68.92 235092537642
13/06/2024 15:51:55 BATE 129 68.92 235092537643
13/06/2024 15:51:55 BATE 129 68.92 235092537644
13/06/2024 15:51:55 BATE 129 68.92 235092537645
13/06/2024 15:51:55 BATE 129 68.92 235092537646
13/06/2024 15:51:55 BATE 129 68.92 235092537647
13/06/2024 15:51:55 BATE 129 68.92 235092537648
13/06/2024 15:51:55 BATE 129 68.92 235092537649
13/06/2024 15:51:55 BATE 129 68.92 235092537650
13/06/2024 15:51:55 BATE 129 68.92 235092537651
13/06/2024 15:51:55 BATE 129 68.92 235092537652
13/06/2024 15:51:55 BATE 129 68.92 235092537653
13/06/2024 15:51:55 BATE 129 68.92 235092537654
13/06/2024 15:51:55 BATE 129 68.92 235092537655
13/06/2024 15:51:55 BATE 129 68.92 235092537656
13/06/2024 15:51:55 BATE 129 68.92 235092537657
13/06/2024 15:51:55 BATE 129 68.92 235092537658
13/06/2024 15:51:55 BATE 129 68.92 235092537659
13/06/2024 15:51:55 BATE 129 68.92 235092537660
13/06/2024 15:51:55 BATE 129 68.92 235092537661
13/06/2024 15:51:55 BATE 129 68.92 235092537662
13/06/2024 15:51:55 BATE 129 68.92 235092537663
13/06/2024 15:51:55 BATE 129 68.92 235092537664
13/06/2024 15:51:55 BATE 129 68.92 235092537665
13/06/2024 15:51:55 BATE 129 68.92 235092537666
13/06/2024 15:51:55 BATE 129 68.92 235092537667
13/06/2024 15:51:55 BATE 129 68.92 235092537668
13/06/2024 15:51:55 BATE 129 68.92 235092537669
13/06/2024 15:51:55 BATE 129 68.92 235092537670
13/06/2024 15:51:55 BATE 129 68.92 235092537671
13/06/2024 15:51:55 BATE 129 68.92 235092537672
13/06/2024 15:51:55 BATE 129 68.92 235092537673
13/06/2024 15:51:55 BATE 129 68.92 235092537674
13/06/2024 15:51:55 BATE 129 68.92 235092537675
13/06/2024 15:51:55 BATE 129 68.92 235092537676
13/06/2024 15:51:55 BATE 129 68.92 235092537677
13/06/2024 15:51:55 BATE 129 68.92 235092537678
13/06/2024 15:51:55 BATE 129 68.92 235092537679
13/06/2024 15:51:55 BATE 129 68.92 235092537680
13/06/2024 15:51:55 BATE 129 68.92 235092537681
13/06/2024 15:51:55 BATE 129 68.92 235092537682
13/06/2024 15:51:55 BATE 129 68.92 235092537683
13/06/2024 15:51:55 BATE 129 68.92 235092537684
13/06/2024 15:51:55 BATE 129 68.92 235092537685
13/06/2024 15:51:55 BATE 129 68.92 235092537686
13/06/2024 15:51:55 BATE 129 68.92 235092537687
13/06/2024 15:51:55 BATE 129 68.92 235092537688
13/06/2024 15:51:55 BATE 129 68.92 235092537689
13/06/2024 15:51:55 BATE 129 68.92 235092537690
13/06/2024 15:51:55 BATE 129 68.92 235092537691
13/06/2024 15:51:55 BATE 129 68.92 235092537692
13/06/2024 15:51:55 BATE 129 68.92 235092537693
13/06/2024 15:51:55 BATE 129 68.92 235092537694
13/06/2024 15:51:55 BATE 40 68.92 235092537695
13/06/2024 15:51:55 AQXE 1062 68.92 102201
13/06/2024 15:51:55 TRQX 7200 68.92 E0J8Qa3CNFam
13/06/2024 15:51:55 TRQX 1348 68.92 E0J8Qa3CNFao
13/06/2024 15:51:55 TRQX 1348 68.92 E0J8Qa3CNFau
13/06/2024 15:51:55 TRQX 7200 68.92 E0J8Qa3CNFaw
13/06/2024 15:51:56 XLON 488 68.92 E0J8QZmmm3zz
13/06/2024 15:55:03 XLON 10662 68.92 E0J8QZmmm7Hq
13/06/2024 15:55:03 XLON 22122 68.92 E0J8QZmmm7Hs
13/06/2024 15:55:03 XLON 33734 68.92 E0J8QZmmm7Hu
13/06/2024 15:55:03 CHIX 45 68.92 3056202462863
13/06/2024 15:55:03 CHIX 30955 68.92 3056202462864
13/06/2024 15:55:03 CHIX 31898 68.92 3056202462865
13/06/2024 15:55:03 CHIX 5187 68.92 3056202462867
13/06/2024 15:55:03 CHIX 5251 68.92 3056202462868
13/06/2024 15:55:03 BATE 289 68.92 235092538151
13/06/2024 15:55:03 BATE 3829 68.92 235092538152
13/06/2024 15:55:03 AQXE 8254 68.92 103312
13/06/2024 15:55:03 TRQX 6415 68.92 E0J8Qa3CNSa6
13/06/2024 15:55:03 TRQX 609 68.92 E0J8Qa3CNSa9
13/06/2024 15:55:03 TRQX 7227 68.92 E0J8Qa3CNSaB
13/06/2024 15:55:04 CHIX 408 68.92 3056202462871
13/06/2024 15:55:04 CHIX 4700 68.92 3056202462872
13/06/2024 15:55:04 CHIX 7709 68.92 3056202462873
13/06/2024 15:59:00 XLON 49 68.92 E0J8QZmmmBLM
13/06/2024 15:59:30 XLON 2924 68.96 E0J8QZmmmBvu
13/06/2024 15:59:30 XLON 4150 68.96 E0J8QZmmmBvw
13/06/2024 15:59:39 XLON 3140 68.92 E0J8QZmmmC6j
13/06/2024 15:59:39 XLON 3000 68.92 E0J8QZmmmC6l
13/06/2024 15:59:46 CHIX 4180 68.94 3056202463832
13/06/2024 15:59:46 CHIX 91 68.94 3056202463833
13/06/2024 15:59:46 AQXE 3255 68.94 105353
13/06/2024 15:59:46 AQXE 1046 68.94 105354
13/06/2024 15:59:54 XLON 5006 68.92 E0J8QZmmmCT0
13/06/2024 15:59:54 XLON 5000 68.92 E0J8QZmmmCT5
13/06/2024 15:59:54 XLON 3074 68.92 E0J8QZmmmCT7
13/06/2024 15:59:54 XLON 12322 68.92 E0J8QZmmmCTQ
13/06/2024 16:00:06 XLON 775 68.92 E0J8QZmmmCq3
13/06/2024 16:00:06 XLON 13080 68.92 E0J8QZmmmCq5
13/06/2024 16:00:07 XLON 13097 68.92 E0J8QZmmmCtD
13/06/2024 16:00:07 XLON 13080 68.92 E0J8QZmmmCtF
13/06/2024 16:00:08 XLON 871 68.92 E0J8QZmmmCwR
13/06/2024 16:00:08 XLON 5461 68.92 E0J8QZmmmCwU
13/06/2024 16:00:08 XLON 6765 68.92 E0J8QZmmmCyA
13/06/2024 16:00:08 XLON 7652 68.92 E0J8QZmmmCyC
13/06/2024 16:00:08 XLON 5428 68.92 E0J8QZmmmCyG
13/06/2024 16:00:08 XLON 13097 68.92 E0J8QZmmmCyK
13/06/2024 16:00:09 XLON 4158 68.92 E0J8QZmmmD1w
13/06/2024 16:00:16 XLON 4835 68.90 E0J8QZmmmDEv
13/06/2024 16:00:16 XLON 8922 68.92 E0J8QZmmmDDi
13/06/2024 16:00:16 XLON 13097 68.92 E0J8QZmmmDDk
13/06/2024 16:00:16 XLON 13080 68.92 E0J8QZmmmDDt
13/06/2024 16:00:16 XLON 8939 68.92 E0J8QZmmmDDv
13/06/2024 16:00:16 XLON 1479 68.92 E0J8QZmmmDE6
13/06/2024 16:00:16 XLON 2679 68.92 E0J8QZmmmDEB
13/06/2024 16:00:16 XLON 13080 68.92 E0J8QZmmmDED
13/06/2024 16:00:16 XLON 3825 68.92 E0J8QZmmmDEF
13/06/2024 16:00:16 XLON 2435 68.92 E0J8QZmmmDEH
13/06/2024 16:00:16 XLON 3037 68.92 E0J8QZmmmDF0
13/06/2024 16:00:16 XLON 6151 68.92 E0J8QZmmmDF2
13/06/2024 16:00:16 CHIX 8901 68.92 3056202463968
13/06/2024 16:00:16 AQXE 3448 68.90 105740
13/06/2024 16:00:16 TRQX 456 68.92 E0J8Qa3CNmxZ
13/06/2024 16:00:31 CHIX 12712 68.92 3056202463992
13/06/2024 16:00:31 AQXE 10138 68.90 105847
13/06/2024 16:00:46 CHIX 35466 68.90 3056202464046
13/06/2024 16:00:46 CHIX 204 68.90 3056202464047
13/06/2024 16:00:46 CHIX 1845 68.90 3056202464049
13/06/2024 16:00:46 CHIX 1913 68.90 3056202464050
13/06/2024 16:00:46 BATE 5511 68.90 235092539012
13/06/2024 16:00:46 AQXE 2351 68.90 106043
13/06/2024 16:00:46 AQXE 722 68.90 106044
13/06/2024 16:00:46 TRQX 5100 68.90 E0J8Qa3CNpYW
13/06/2024 16:01:15 AQXE 2 68.86 106315
13/06/2024 16:01:15 AQXE 467 68.86 106316
13/06/2024 16:01:15 AQXE 569 68.86 106317
13/06/2024 16:01:34 AQXE 1284 68.86 106546
13/06/2024 16:02:40 XLON 12385 68.88 E0J8QZmmmGlb
13/06/2024 16:02:40 XLON 6904 68.88 E0J8QZmmmGlr
13/06/2024 16:02:40 XLON 282 68.88 E0J8QZmmmGlY
13/06/2024 16:02:40 XLON 3288 68.88 E0J8QZmmmGlz
13/06/2024 16:02:40 XLON 2475 68.88 E0J8QZmmmGm9
13/06/2024 16:02:40 BATE 2932 68.88 235092539381
13/06/2024 16:02:40 TRQX 2714 68.88 E0J8Qa3CNxQo
13/06/2024 16:02:40 TRQX 2714 68.88 E0J8Qa3CNxQV
13/06/2024 16:02:44 XLON 12667 68.88 E0J8QZmmmGoj
13/06/2024 16:02:44 BATE 2932 68.88 235092539390
13/06/2024 16:02:44 TRQX 2714 68.88 E0J8Qa3CNxed
13/06/2024 16:04:11 XLON 27323 68.80 E0J8QZmmmIzA
13/06/2024 16:04:11 XLON 9082 68.80 E0J8QZmmmIzc
13/06/2024 16:04:11 XLON 33852 68.80 E0J8QZmmmIzG
13/06/2024 16:04:11 XLON 3288 68.80 E0J8QZmmmIzK
13/06/2024 16:04:11 BATE 761 68.80 235092539716
13/06/2024 16:04:11 BATE 9621 68.80 235092539717
13/06/2024 16:04:11 BATE 6645 68.80 235092539718
13/06/2024 16:04:11 AQXE 5260 68.80 108050
13/06/2024 16:04:11 AQXE 17103 68.80 108051
13/06/2024 16:04:11 TRQX 8525 68.80 E0J8Qa3CO4Sn
13/06/2024 16:04:11 TRQX 7231 68.80 E0J8Qa3CO4T5
13/06/2024 16:04:55 XLON 22344 68.80 E0J8QZmmmJuK
13/06/2024 16:06:54 XLON 69203 68.78 E0J8QZmmmMI6
13/06/2024 16:06:54 XLON 12000 68.78 E0J8QZmmmMIA
13/06/2024 16:06:54 XLON 12000 68.78 E0J8QZmmmMIe
13/06/2024 16:06:54 XLON 10506 68.78 E0J8QZmmmMIg
13/06/2024 16:06:54 BATE 16022 68.78 235092540362
13/06/2024 16:06:54 BATE 456 68.78 235092540363
13/06/2024 16:06:54 BATE 456 68.78 235092540364
13/06/2024 16:06:54 BATE 2784 68.78 235092540365
13/06/2024 16:06:54 AQXE 25 68.78 109474
13/06/2024 16:06:54 AQXE 3657 68.78 109475
13/06/2024 16:06:54 TRQX 14826 68.78 E0J8Qa3COGmD
13/06/2024 16:06:55 XLON 12000 68.78 E0J8QZmmmMKS
13/06/2024 16:06:55 XLON 4096 68.78 E0J8QZmmmMKU
13/06/2024 16:06:55 XLON 7935 68.78 E0J8QZmmmMLN
13/06/2024 16:06:55 BATE 456 68.78 235092540366
13/06/2024 16:06:55 AQXE 25 68.78 109497
13/06/2024 16:07:49 XLON 27443 68.76 E0J8QZmmmNVk
13/06/2024 16:07:49 XLON 5000 68.76 E0J8QZmmmNVm
13/06/2024 16:07:49 XLON 27443 68.76 E0J8QZmmmNW4
13/06/2024 16:07:49 BATE 4626 68.76 235092540610
13/06/2024 16:07:49 BATE 734 68.76 235092540611
13/06/2024 16:07:49 AQXE 8345 68.76 109947
13/06/2024 16:07:49 AQXE 8345 68.76 109948
13/06/2024 16:08:13 XLON 1580 68.76 E0J8QZmmmO31
13/06/2024 16:08:13 XLON 51622 68.76 E0J8QZmmmO34
13/06/2024 16:08:13 XLON 1580 68.76 E0J8QZmmmO38
13/06/2024 16:08:13 AQXE 280 68.76 110139
13/06/2024 16:10:04 XLON 47071 68.72 E0J8QZmmmQnz
13/06/2024 16:10:08 XLON 10625 68.72 E0J8QZmmmQv2
13/06/2024 16:10:15 XLON 41308 68.72 E0J8QZmmmR3t
13/06/2024 16:10:15 XLON 12000 68.72 E0J8QZmmmR3v
13/06/2024 16:10:15 BATE 9563 68.72 235092541127
13/06/2024 16:10:15 BATE 713 68.72 235092541128
13/06/2024 16:10:15 TRQX 8850 68.72 E0J8Qa3COVrM
13/06/2024 16:10:57 XLON 13823 68.74 E0J8QZmmmRp4
13/06/2024 16:11:52 XLON 12627 68.78 E0J8QZmmmTGi
13/06/2024 16:11:52 XLON 12627 68.78 E0J8QZmmmTH0
13/06/2024 16:11:52 XLON 12280 68.78 E0J8QZmmmTH2
13/06/2024 16:11:52 XLON 12627 68.78 E0J8QZmmmTH6
13/06/2024 16:11:52 XLON 30458 68.78 E0J8QZmmmTH8
13/06/2024 16:11:52 XLON 2336 68.78 E0J8QZmmmTHa
13/06/2024 16:11:52 XLON 12627 68.78 E0J8QZmmmTHU
13/06/2024 16:11:52 XLON 4673 68.78 E0J8QZmmmTHW
13/06/2024 16:11:52 TRQX 1360 68.78 E0J8Qa3COcxb
13/06/2024 16:11:52 TRQX 518 68.78 E0J8Qa3COcxd
13/06/2024 16:11:52 TRQX 494 68.78 E0J8Qa3COcxE
13/06/2024 16:12:49 XLON 52040 68.82 E0J8QZmmmUjk
13/06/2024 16:12:49 XLON 52040 68.82 E0J8QZmmmUju
13/06/2024 16:12:49 XLON 14154 68.82 E0J8QZmmmUjw
13/06/2024 16:12:49 BATE 12048 68.82 235092541785
13/06/2024 16:12:50 BATE 1148 68.82 235092541795
13/06/2024 16:12:50 BATE 10900 68.82 235092541796
13/06/2024 16:12:50 AQXE 1649 68.82 112873
13/06/2024 16:12:50 AQXE 5310 68.82 112875
13/06/2024 16:13:00 XLON 20000 68.82 E0J8QZmmmV2b
13/06/2024 16:13:00 XLON 32040 68.82 E0J8QZmmmV2e
13/06/2024 16:13:00 XLON 18658 68.82 E0J8QZmmmV2g
13/06/2024 16:13:00 XLON 50698 68.82 E0J8QZmmmV2k
13/06/2024 16:13:00 XLON 1342 68.82 E0J8QZmmmV2p
13/06/2024 16:13:00 XLON 16526 68.82 E0J8QZmmmV2r
13/06/2024 16:13:00 XLON 19462 68.82 E0J8QZmmmV2x
13/06/2024 16:13:00 XLON 5504 68.82 E0J8QZmmmV31
13/06/2024 16:13:00 XLON 14385 68.82 E0J8QZmmmV3e
13/06/2024 16:13:00 XLON 1452 68.82 E0J8QZmmmV3g
13/06/2024 16:13:00 XLON 2887 68.82 E0J8QZmmmV3k
13/06/2024 16:13:00 XLON 25731 68.82 E0J8QZmmmV3N
13/06/2024 16:13:00 XLON 15681 68.82 E0J8QZmmmV3p
13/06/2024 16:13:00 XLON 1343 68.82 E0J8QZmmmV3R
13/06/2024 16:13:00 XLON 10686 68.82 E0J8QZmmmV45
13/06/2024 16:13:00 XLON 10454 68.82 E0J8QZmmmV47
13/06/2024 16:13:00 XLON 5558 68.82 E0J8QZmmmV49
13/06/2024 16:13:00 XLON 2628 68.82 E0J8QZmmmV4B
13/06/2024 16:13:00 XLON 7311 68.82 E0J8QZmmmV4D
13/06/2024 16:13:00 XLON 20000 68.82 E0J8QZmmmV4T
13/06/2024 16:13:00 XLON 16868 68.82 E0J8QZmmmV4V
13/06/2024 16:13:00 BATE 468 68.82 235092541832
13/06/2024 16:13:00 BATE 11580 68.82 235092541833
13/06/2024 16:13:00 BATE 12048 68.82 235092541834
13/06/2024 16:13:00 BATE 11580 68.82 235092541835
13/06/2024 16:13:00 BATE 468 68.82 235092541836
13/06/2024 16:13:00 BATE 446 68.82 235092541837
13/06/2024 16:13:00 BATE 600 68.82 235092541838
13/06/2024 16:13:00 BATE 3132 68.82 235092541839
13/06/2024 16:13:00 BATE 8316 68.82 235092541840
13/06/2024 16:13:00 BATE 600 68.82 235092541841
13/06/2024 16:13:00 BATE 3456 68.82 235092541842
13/06/2024 16:13:00 AQXE 4608 68.82 112936
13/06/2024 16:13:00 AQXE 4384 68.82 112937
13/06/2024 16:13:00 AQXE 702 68.82 112938
13/06/2024 16:13:00 AQXE 10738 68.82 112939
13/06/2024 16:13:00 AQXE 346 68.82 112940
13/06/2024 16:13:00 AQXE 6181 68.82 112941
13/06/2024 16:18:57 XLON 12000 68.70 E0J8QZmmmdyu
13/06/2024 16:18:57 XLON 122 68.70 E0J8QZmmmdzJ
13/06/2024 16:18:57 BATE 477 68.70 235092543524
13/06/2024 16:18:57 TRQX 2392 68.70 E0J8Qa3CPBgA
13/06/2024 16:19:55 AQXE 3255 68.72 118218
13/06/2024 16:19:55 AQXE 3825 68.72 118219
13/06/2024 16:19:55 AQXE 667 68.72 118220
13/06/2024 16:19:58 AQXE 7242 68.72 118244
13/06/2024 16:20:03 AQXE 2047 68.72 118336
13/06/2024 16:20:03 AQXE 5495 68.72 118337
13/06/2024 16:20:06 BATE 5700 68.70 235092543867
13/06/2024 16:20:06 BATE 2487 68.70 235092543868
13/06/2024 16:20:11 AQXE 3255 68.70 118476
13/06/2024 16:20:11 AQXE 3799 68.70 118477
13/06/2024 16:20:11 AQXE 357 68.70 118478
13/06/2024 16:20:19 CHIX 7676 68.70 3056202469944
13/06/2024 16:20:23 XLON 480 68.68 E0J8QZmmmgGO
13/06/2024 16:20:23 CHIX 5990 68.70 3056202469952
13/06/2024 16:20:23 CHIX 676 68.70 3056202469953
13/06/2024 16:20:23 CHIX 1933 68.70 3056202469954
13/06/2024 16:20:26 AQXE 3255 68.70 118655
13/06/2024 16:20:26 AQXE 3507 68.70 118656
13/06/2024 16:20:26 AQXE 1048 68.70 118657
13/06/2024 16:20:31 CHIX 632 68.70 3056202469989
13/06/2024 16:20:31 CHIX 1957 68.70 3056202469990
13/06/2024 16:20:31 CHIX 5344 68.70 3056202469991
13/06/2024 16:20:31 CHIX 586 68.70 3056202469992
13/06/2024 16:20:38 CHIX 599 68.70 3056202470028
13/06/2024 16:20:38 CHIX 6813 68.70 3056202470029
13/06/2024 16:20:41 CHIX 4756 68.70 3056202470064
13/06/2024 16:20:41 CHIX 2320 68.70 3056202470065
13/06/2024 16:20:47 CHIX 4180 68.70 3056202470102
13/06/2024 16:20:47 CHIX 522 68.70 3056202470103
13/06/2024 16:20:47 CHIX 2565 68.70 3056202470104
13/06/2024 16:20:47 AQXE 263 68.70 118882
13/06/2024 16:20:50 CHIX 4180 68.70 3056202470115
13/06/2024 16:20:50 BATE 697 68.70 235092544039
13/06/2024 16:20:50 AQXE 2992 68.70 118906
13/06/2024 16:20:54 CHIX 5212 68.70 3056202470134
13/06/2024 16:20:54 CHIX 136 68.70 3056202470135
13/06/2024 16:20:54 AQXE 3255 68.70 118934
13/06/2024 16:21:00 CHIX 4044 68.70 3056202470151
13/06/2024 16:21:00 CHIX 134 68.70 3056202470152
13/06/2024 16:21:00 AQXE 3255 68.70 118970
13/06/2024 16:21:02 XLON 7534 68.70 E0J8QZmmmh9I
13/06/2024 16:21:20 XLON 8001 68.76 E0J8QZmmmhVb
13/06/2024 16:21:20 XLON 73075 68.76 E0J8QZmmmhVp
13/06/2024 16:21:20 XLON 73075 68.76 E0J8QZmmmhVZ
13/06/2024 16:21:20 CHIX 7566 68.76 3056202470284
13/06/2024 16:21:20 BATE 16918 68.76 235092544135
13/06/2024 16:21:20 BATE 1852 68.76 235092544136
13/06/2024 16:21:20 TRQX 1714 68.76 E0J8Qa3CPLjV
13/06/2024 16:21:22 XLON 73075 68.76 E0J8QZmmmhWd
13/06/2024 16:21:22 XLON 11303 68.76 E0J8QZmmmhWn
13/06/2024 16:21:22 XLON 29234 68.76 E0J8QZmmmhWp
13/06/2024 16:21:23 XLON 32538 68.76 E0J8QZmmmhXW
13/06/2024 16:23:14 XLON 52406 68.74 E0J8QZmmmjuc
13/06/2024 16:23:14 XLON 19023 68.74 E0J8QZmmmjuE
13/06/2024 16:23:14 XLON 3335 68.74 E0J8QZmmmjuf
13/06/2024 16:23:14 XLON 36718 68.74 E0J8QZmmmjuI
13/06/2024 16:23:14 XLON 19023 68.74 E0J8QZmmmjuM
13/06/2024 16:23:14 XLON 55741 68.74 E0J8QZmmmjuW
13/06/2024 16:23:14 BATE 12905 68.74 235092544684
13/06/2024 16:23:14 BATE 12905 68.74 235092544685
13/06/2024 16:23:21 XLON 8193 68.74 E0J8QZmmmk4d
13/06/2024 16:23:21 XLON 2547 68.74 E0J8QZmmmk4h
13/06/2024 16:23:21 XLON 3923 68.74 E0J8QZmmmk4l
13/06/2024 16:23:21 XLON 36511 68.74 E0J8QZmmmk4R
13/06/2024 16:23:21 XLON 11769 68.74 E0J8QZmmmk4y
13/06/2024 16:23:21 BATE 9980 68.74 235092544706
13/06/2024 16:23:21 BATE 369 68.74 235092544707
13/06/2024 16:23:21 BATE 9093 68.74 235092544708
13/06/2024 16:23:21 BATE 7691 68.74 235092544709
13/06/2024 16:23:21 BATE 2658 68.74 235092544710
13/06/2024 16:23:21 AQXE 13593 68.74 120269
13/06/2024 16:23:21 AQXE 13593 68.74 120270
13/06/2024 16:23:21 AQXE 4979 68.74 120271
13/06/2024 16:23:21 AQXE 6033 68.74 120272
13/06/2024 16:24:32 AQXE 11670 68.74 121010
13/06/2024 16:25:14 XLON 12000 68.74 E0J8QZmmmmQi
13/06/2024 16:25:14 XLON 19433 68.74 E0J8QZmmmmQk
13/06/2024 16:25:14 XLON 68786 68.74 E0J8QZmmmmQo
13/06/2024 16:25:14 XLON 12037 68.74 E0J8QZmmmmQq
13/06/2024 16:25:14 XLON 12000 68.74 E0J8QZmmmmQu
13/06/2024 16:25:14 XLON 6416 68.74 E0J8QZmmmmQw
13/06/2024 16:25:14 XLON 4411 68.74 E0J8QZmmmmQy
13/06/2024 16:25:14 XLON 15677 68.74 E0J8QZmmmmRa
13/06/2024 16:25:14 XLON 12037 68.74 E0J8QZmmmmRP
13/06/2024 16:25:14 XLON 12000 68.74 E0J8QZmmmmRR
13/06/2024 16:25:14 XLON 3741 68.74 E0J8QZmmmmRT
13/06/2024 16:25:14 AQXE 1382 68.74 123336
13/06/2024 16:25:14 AQXE 940 68.74 123337
13/06/2024 16:25:14 AQXE 1382 68.74 123338
13/06/2024 16:25:14 AQXE 5808 68.74 123339
13/06/2024 16:25:14 TRQX 469 68.74 E0J8Qa3CPcNf
13/06/2024 16:25:14 TRQX 3114 68.74 E0J8Qa3CPcNH
13/06/2024 16:25:14 TRQX 8927 68.74 E0J8Qa3CPcNK
13/06/2024 16:25:14 TRQX 6858 68.74 E0J8Qa3CPcNN
13/06/2024 16:25:14 TRQX 5727 68.74 E0J8Qa3CPcNp
13/06/2024 16:25:16 AQXE 2179 68.74 123370
13/06/2024 16:25:17 XLON 12000 68.74 E0J8QZmmmmWW
13/06/2024 16:25:17 CHIX 13648 68.74 3056202471890
13/06/2024 16:25:46 AQXE 805 68.74 123710
13/06/2024 16:25:46 AQXE 17732 68.74 123713
13/06/2024 16:25:54 AQXE 382 68.74 123796
13/06/2024 16:26:24 AQXE 836 68.74 124143
13/06/2024 16:26:24 AQXE 10489 68.74 124144
13/06/2024 16:26:52 AQXE 12917 68.78 124388
13/06/2024 16:26:52 AQXE 1693 68.78 124389
13/06/2024 16:26:57 CHIX 1215 68.78 3056202472552
13/06/2024 16:26:57 CHIX 6341 68.78 3056202472553
13/06/2024 16:26:57 CHIX 2783 68.78 3056202472554
13/06/2024 16:26:57 CHIX 134 68.78 3056202472555
13/06/2024 16:26:57 AQXE 1020 68.78 124453
13/06/2024 16:26:57 AQXE 3593 68.78 124454
13/06/2024 16:27:03 XLON 2760 68.78 E0J8QZmmmovV
13/06/2024 16:27:03 XLON 6233 68.78 E0J8QZmmmovX
13/06/2024 16:27:03 AQXE 1091 68.78 124541
13/06/2024 16:27:03 AQXE 3255 68.78 124542
13/06/2024 16:27:03 AQXE 3693 68.78 124543
13/06/2024 16:27:10 XLON 7263 68.78 E0J8QZmmmp8g
13/06/2024 16:27:10 XLON 7214 68.78 E0J8QZmmmp8i
13/06/2024 16:27:10 AQXE 999 68.78 124618
13/06/2024 16:27:10 AQXE 3255 68.78 124619
13/06/2024 16:27:10 AQXE 3691 68.78 124620
13/06/2024 16:27:16 XLON 2989 68.78 E0J8QZmmmpKw
13/06/2024 16:27:16 XLON 1358 68.78 E0J8QZmmmpKy
13/06/2024 16:27:16 XLON 2790 68.78 E0J8QZmmmpL0
13/06/2024 16:27:16 XLON 6167 68.78 E0J8QZmmmpL2
13/06/2024 16:27:16 XLON 1575 68.78 E0J8QZmmmpL4
13/06/2024 16:27:16 AQXE 916 68.78 124690
13/06/2024 16:27:16 AQXE 3693 68.78 124691
13/06/2024 16:27:16 AQXE 3255 68.78 124692
13/06/2024 16:27:25 AQXE 4506 68.78 124786
13/06/2024 16:27:25 AQXE 925 68.78 124787
13/06/2024 16:27:25 AQXE 17468 68.78 124788
13/06/2024 16:27:33 AQXE 699 68.78 124883
13/06/2024 16:27:33 AQXE 18198 68.78 124884
13/06/2024 16:27:33 AQXE 1006 68.78 124885
13/06/2024 16:27:33 TRQX 609 68.78 E0J8Qa3CPm7P
13/06/2024 16:27:33 TRQX 2975 68.78 E0J8Qa3CPm7R
13/06/2024 16:27:39 AQXE 977 68.78 124997
13/06/2024 16:27:39 AQXE 1 68.78 124998
13/06/2024 16:27:39 AQXE 3255 68.78 124999
13/06/2024 16:27:39 AQXE 3854 68.78 125000
13/06/2024 16:27:39 TRQX 14686 68.78 E0J8Qa3CPma1
13/06/2024 16:27:46 TRQX 21266 68.78 E0J8Qa3CPmwu
13/06/2024 16:27:46 TRQX 1042 68.78 E0J8Qa3CPmww
13/06/2024 16:27:53 AQXE 4338 68.78 125166
13/06/2024 16:27:53 TRQX 1707 68.78 E0J8Qa3CPnV6
13/06/2024 16:27:53 TRQX 3255 68.78 E0J8Qa3CPnV8
13/06/2024 16:28:01 XLON 2662 68.80 E0J8QZmmmqTh
13/06/2024 16:28:44 AQXE 12250 68.78 125747
13/06/2024 16:28:51 XLON 32105 68.78 E0J8QZmmmrYd
13/06/2024 16:28:51 XLON 10555 68.78 E0J8QZmmmrYq
13/06/2024 16:28:51 XLON 45608 68.78 E0J8QZmmmrYs
13/06/2024 16:28:51 XLON 11941 68.78 E0J8QZmmmrYu
13/06/2024 16:28:51 BATE 9876 68.78 235092546483
13/06/2024 16:28:51 BATE 13822 68.78 235092546484
13/06/2024 16:28:51 BATE 1197 68.78 235092546485
13/06/2024 16:28:51 AQXE 16215 68.78 125851
13/06/2024 16:28:51 AQXE 1940 68.78 125852
13/06/2024 16:29:03 XLON 57693 68.80 E0J8QZmmmrzK
13/06/2024 16:29:03 XLON 7947 68.80 E0J8QZmmmrzM
13/06/2024 16:29:09 XLON 347 68.80 E0J8QZmmms9j
13/06/2024 16:29:09 XLON 2890 68.80 E0J8QZmmms9l
13/06/2024 16:29:09 XLON 2587 68.80 E0J8QZmmms9n
13/06/2024 16:29:09 XLON 9050 68.80 E0J8QZmmms9p
13/06/2024 16:29:24 AQXE 7664 68.78 126421
13/06/2024 16:29:24 AQXE 3284 68.78 126422
13/06/2024 16:29:25 XLON 28366 68.78 E0J8QZmmmsea
13/06/2024 16:29:25 XLON 20591 68.78 E0J8QZmmmsee
13/06/2024 16:29:25 XLON 4196 68.78 E0J8QZmmmseg
13/06/2024 16:29:25 XLON 21007 68.78 E0J8QZmmmsek
13/06/2024 16:29:25 XLON 336 68.78 E0J8QZmmmsem
13/06/2024 16:29:25 XLON 9861 68.78 E0J8QZmmmseW
13/06/2024 16:29:25 XLON 6491 68.78 E0J8QZmmmseY
13/06/2024 16:29:25 XLON 5100 68.78 E0J8QZmmmsf9
13/06/2024 16:29:25 XLON 5963 68.78 E0J8QZmmmsfB
13/06/2024 16:29:25 BATE 12338 68.78 235092546630
13/06/2024 16:29:25 BATE 5834 68.78 235092546631
13/06/2024 16:29:25 BATE 1828 68.78 235092546632
13/06/2024 16:29:25 AQXE 11603 68.78 126435
13/06/2024 16:29:25 AQXE 103 68.78 126436
13/06/2024 16:29:25 TRQX 5399 68.78 E0J8Qa3CPt3T
13/06/2024 16:29:55 CHIX 4548 68.76 3056202473805
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWDELSEFMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement