REG - Vodafone Group Plc - Transaction in Own Shares
12/06/2024 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240612:nRSL2204Sa&default-theme=true
RNS Number : 2204S Vodafone Group Plc 12 June 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
12 June 2024
Vodafone Group Plc ("Vodafone") announces today that it has purchased the
following number of its ordinary shares of 20 US cents each from Morgan
Stanley & Co. International Plc. Such purchase was effected pursuant to
instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024
(the "Programme"):
Date of purchase: 12 June 2024
Number of ordinary shares purchased: 16,374,530
Highest price paid per share (pence): 70.42
Lowest price paid per share (pence): 69.10
Volume weighted average price paid per share (pence): 69.74
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,985,514,053 of its ordinary shares
in treasury and has 26,833,169,885 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Morgan Stanley & Co. International Plc.
purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such
shares to Vodafone. In connection with the above purchases, on 12 June 2024
Morgan Stanley & Co. International Plc. (as riskless principal) elected to
purchase 16,374,530 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co. International
Plc. on 12 June 2024 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 69.77 10,758,566
CHIX 69.69 3,197,162
BATE 69.68 751,638
AQXE 69.72 870,125
TRQX 69.63 797,039
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number
12/06/2024 08:00:28 XLON 100 70.22 E0J7hcIr8mAr
12/06/2024 08:00:28 XLON 7811 70.22 E0J7hcIr8mHW
12/06/2024 08:01:59 XLON 5850 70.18 E0J7hcIr8qVb
12/06/2024 08:01:59 XLON 12000 70.18 E0J7hcIr8qVU
12/06/2024 08:01:59 XLON 6150 70.18 E0J7hcIr8qVv
12/06/2024 08:01:59 XLON 238 70.18 E0J7hcIr8qVx
12/06/2024 08:01:59 CHIX 2924 70.18 3056202405227
12/06/2024 08:01:59 CHIX 2924 70.18 3056202405228
12/06/2024 08:01:59 CHIX 14924 70.18 3056202405229
12/06/2024 08:02:02 XLON 12202 70.12 E0J7hcIr8qgE
12/06/2024 08:02:02 XLON 12202 70.12 E0J7hcIr8qgr
12/06/2024 08:02:09 XLON 5023 70.10 E0J7hcIr8qwJ
12/06/2024 08:02:09 XLON 6977 70.10 E0J7hcIr8qwY
12/06/2024 08:02:22 CHIX 3059 70.08 3056202405269
12/06/2024 08:02:23 CHIX 2278 70.08 3056202405271
12/06/2024 08:02:23 AQXE 745 70.08 482
12/06/2024 08:04:04 AQXE 1729 70.08 781
12/06/2024 08:04:09 AQXE 1729 70.08 788
12/06/2024 08:04:54 XLON 14615 70.18 E0J7hcIr8upP
12/06/2024 08:04:54 XLON 14615 70.18 E0J7hcIr8upW
12/06/2024 08:04:54 XLON 14620 70.18 E0J7hcIr8upY
12/06/2024 08:04:54 AQXE 4444 70.18 869
12/06/2024 08:04:54 AQXE 425 70.18 870
12/06/2024 08:05:07 AQXE 4444 70.18 893
12/06/2024 08:05:18 XLON 4452 70.18 E0J7hcIr8vRt
12/06/2024 08:05:23 XLON 4452 70.18 E0J7hcIr8vYt
12/06/2024 08:05:30 XLON 5130 70.18 E0J7hcIr8vrA
12/06/2024 08:05:30 XLON 2590 70.18 E0J7hcIr8vrE
12/06/2024 08:05:40 XLON 7574 70.18 E0J7hcIr8w4H
12/06/2024 08:05:50 XLON 5665 70.18 E0J7hcIr8wIS
12/06/2024 08:06:37 XLON 86 70.22 E0J7hcIr8xZC
12/06/2024 08:06:37 XLON 13976 70.22 E0J7hcIr8xZq
12/06/2024 08:06:37 XLON 1558 70.22 E0J7hcIr8xZs
12/06/2024 08:06:38 XLON 3250 70.18 E0J7hcIr8xcb
12/06/2024 08:06:38 XLON 10798 70.18 E0J7hcIr8xcf
12/06/2024 08:06:38 XLON 4452 70.18 E0J7hcIr8xcX
12/06/2024 08:06:38 XLON 7548 70.18 E0J7hcIr8xcZ
12/06/2024 08:06:38 XLON 1202 70.18 E0J7hcIr8xd4
12/06/2024 08:06:38 XLON 12000 70.18 E0J7hcIr8xdc
12/06/2024 08:06:38 XLON 12000 70.18 E0J7hcIr8xdD
12/06/2024 08:06:38 XLON 12000 70.18 E0J7hcIr8xdR
12/06/2024 08:06:38 XLON 12000 70.18 E0J7hcIr8xdV
12/06/2024 08:06:38 XLON 4000 70.18 E0J7hcIr8xe4
12/06/2024 08:06:38 XLON 8000 70.18 E0J7hcIr8xe6
12/06/2024 08:06:38 XLON 12000 70.18 E0J7hcIr8xeD
12/06/2024 08:06:38 XLON 10120 70.18 E0J7hcIr8xeh
12/06/2024 08:06:38 XLON 209 70.18 E0J7hcIr8xem
12/06/2024 08:06:38 XLON 3301 70.18 E0J7hcIr8xeM
12/06/2024 08:06:38 XLON 1671 70.18 E0J7hcIr8xeo
12/06/2024 08:06:38 AQXE 740 70.18 1130
12/06/2024 08:06:38 AQXE 740 70.18 1131
12/06/2024 08:06:38 AQXE 740 70.18 1132
12/06/2024 08:06:39 XLON 5097 70.18 E0J7hcIr8xfB
12/06/2024 08:06:39 XLON 11866 70.18 E0J7hcIr8xfN
12/06/2024 08:08:12 XLON 13761 70.14 E0J7hcIr90Jw
12/06/2024 08:09:44 XLON 9518 70.16 E0J7hcIr92a1
12/06/2024 08:09:44 XLON 7220 70.16 E0J7hcIr92a3
12/06/2024 08:09:44 XLON 6421 70.16 E0J7hcIr92a5
12/06/2024 08:09:44 XLON 12970 70.16 E0J7hcIr92a7
12/06/2024 08:09:44 XLON 3676 70.16 E0J7hcIr92ab
12/06/2024 08:09:44 XLON 13641 70.16 E0J7hcIr92aE
12/06/2024 08:09:44 XLON 12970 70.16 E0J7hcIr92aG
12/06/2024 08:09:44 XLON 3899 70.16 E0J7hcIr92aI
12/06/2024 08:09:44 XLON 5619 70.16 E0J7hcIr92aK
12/06/2024 08:09:44 XLON 2548 70.16 E0J7hcIr92aZ
12/06/2024 08:09:44 XLON 11510 70.18 E0J7hcIr92Yc
12/06/2024 08:09:44 XLON 490 70.18 E0J7hcIr92Yg
12/06/2024 08:09:44 XLON 10948 70.18 E0J7hcIr92Yi
12/06/2024 08:09:44 XLON 490 70.18 E0J7hcIr92YM
12/06/2024 08:09:44 XLON 11510 70.18 E0J7hcIr92YR
12/06/2024 08:09:44 XLON 4452 70.18 E0J7hcIr92YT
12/06/2024 08:09:44 XLON 12000 70.18 E0J7hcIr92Z7
12/06/2024 08:09:44 XLON 5277 70.18 E0J7hcIr92ZJ
12/06/2024 08:09:44 XLON 16581 70.18 E0J7hcIr92Zl
12/06/2024 08:09:44 XLON 10414 70.18 E0J7hcIr92Zq
12/06/2024 08:09:44 CHIX 8999 70.16 3056202405739
12/06/2024 08:09:44 CHIX 2924 70.18 3056202405734
12/06/2024 08:09:44 CHIX 2924 70.18 3056202405735
12/06/2024 08:09:44 CHIX 2924 70.18 3056202405736
12/06/2024 08:09:44 CHIX 2924 70.18 3056202405737
12/06/2024 08:09:44 CHIX 2924 70.18 3056202405738
12/06/2024 08:09:44 BATE 2203 70.16 235092502297
12/06/2024 08:09:44 BATE 715 70.18 235092502292
12/06/2024 08:09:44 BATE 715 70.18 235092502293
12/06/2024 08:09:44 BATE 715 70.18 235092502294
12/06/2024 08:09:44 BATE 715 70.18 235092502295
12/06/2024 08:09:44 BATE 715 70.18 235092502296
12/06/2024 08:09:44 AQXE 2894 70.16 1948
12/06/2024 08:15:35 XLON 13076 70.30 E0J7hcIr9AGe
12/06/2024 08:15:35 XLON 10140 70.30 E0J7hcIr9AGg
12/06/2024 08:15:35 XLON 13076 70.30 E0J7hcIr9AGJ
12/06/2024 08:15:35 XLON 23698 70.30 E0J7hcIr9AGL
12/06/2024 08:15:35 XLON 40 70.30 E0J7hcIr9AGn
12/06/2024 08:15:35 XLON 13076 70.30 E0J7hcIr9AGP
12/06/2024 08:15:35 XLON 33838 70.30 E0J7hcIr9AGR
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fyn
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fyt
12/06/2024 08:20:21 XLON 6826 70.36 E0J7hcIr9Fyv
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fz0
12/06/2024 08:20:21 XLON 6826 70.36 E0J7hcIr9Fz2
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fz8
12/06/2024 08:20:21 XLON 6826 70.36 E0J7hcIr9FzA
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fzb
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9FzH
12/06/2024 08:20:21 XLON 6826 70.36 E0J7hcIr9FzJ
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fzk
12/06/2024 08:20:21 XLON 13369 70.36 E0J7hcIr9Fzq
12/06/2024 08:20:21 AQXE 4452 70.36 4214
12/06/2024 08:20:21 AQXE 4115 70.36 4215
12/06/2024 08:24:25 XLON 10000 70.30 E0J7hcIr9KXj
12/06/2024 08:24:25 XLON 3297 70.30 E0J7hcIr9KXl
12/06/2024 08:24:25 XLON 12540 70.30 E0J7hcIr9KXn
12/06/2024 08:24:25 XLON 13297 70.30 E0J7hcIr9KXu
12/06/2024 08:24:25 XLON 2540 70.30 E0J7hcIr9KXw
12/06/2024 08:24:25 XLON 4624 70.30 E0J7hcIr9KY1
12/06/2024 08:24:25 XLON 5376 70.30 E0J7hcIr9KY3
12/06/2024 08:24:25 XLON 10461 70.30 E0J7hcIr9KY5
12/06/2024 08:24:25 XLON 2421 70.32 E0J7hcIr9KTf
12/06/2024 08:24:25 XLON 9579 70.32 E0J7hcIr9KTj
12/06/2024 08:24:25 XLON 2421 70.32 E0J7hcIr9KTl
12/06/2024 08:24:25 XLON 1975 70.32 E0J7hcIr9KTr
12/06/2024 08:24:25 XLON 786 70.32 E0J7hcIr9KUb
12/06/2024 08:24:25 XLON 14563 70.32 E0J7hcIr9KUV
12/06/2024 08:24:25 XLON 15349 70.32 E0J7hcIr9KUx
12/06/2024 08:24:25 XLON 1991 70.32 E0J7hcIr9KV3
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406873
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406874
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406875
12/06/2024 08:24:25 CHIX 1221 70.32 3056202406876
12/06/2024 08:24:25 CHIX 75 70.32 3056202406877
12/06/2024 08:24:25 CHIX 1221 70.32 3056202406878
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406879
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406880
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406881
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406882
12/06/2024 08:24:25 CHIX 1296 70.32 3056202406883
12/06/2024 08:24:25 BATE 316 70.32 235092503132
12/06/2024 08:24:25 BATE 316 70.32 235092503133
12/06/2024 08:24:25 BATE 316 70.32 235092503134
12/06/2024 08:24:25 BATE 316 70.32 235092503135
12/06/2024 08:24:25 AQXE 419 70.32 4990
12/06/2024 08:24:25 TRQX 1318 70.32 E0J7hcZGURYv
12/06/2024 08:24:25 TRQX 1318 70.32 E0J7hcZGURZ2
12/06/2024 08:24:25 TRQX 1318 70.32 E0J7hcZGURZB
12/06/2024 08:24:25 TRQX 1318 70.32 E0J7hcZGURZI
12/06/2024 08:24:25 TRQX 1318 70.32 E0J7hcZGURZQ
12/06/2024 08:28:06 XLON 9210 70.34 E0J7hcIr9OfK
12/06/2024 08:28:06 CHIX 4160 70.34 3056202407141
12/06/2024 08:28:06 CHIX 4548 70.34 3056202407142
12/06/2024 08:28:06 BATE 2132 70.34 235092503329
12/06/2024 08:28:06 AQXE 2801 70.34 5684
12/06/2024 08:30:14 XLON 2232 70.36 E0J7hcIr9Qjd
12/06/2024 08:30:26 CHIX 16216 70.42 3056202407353
12/06/2024 08:30:39 XLON 1416 70.42 E0J7hcIr9RQc
12/06/2024 08:30:39 XLON 12000 70.42 E0J7hcIr9RQN
12/06/2024 08:30:39 XLON 12000 70.42 E0J7hcIr9RQV
12/06/2024 08:30:39 XLON 1874 70.42 E0J7hcIr9RQX
12/06/2024 08:30:39 CHIX 10054 70.42 3056202407363
12/06/2024 08:30:39 CHIX 10054 70.42 3056202407364
12/06/2024 08:30:39 TRQX 2279 70.42 E0J7hcZGUmgh
12/06/2024 08:30:39 TRQX 2279 70.42 E0J7hcZGUmgm
12/06/2024 08:30:39 TRQX 1722 70.42 E0J7hcZGUmgv
12/06/2024 08:32:25 XLON 295 70.40 E0J7hcIr9TGQ
12/06/2024 08:32:25 XLON 12692 70.40 E0J7hcIr9TGS
12/06/2024 08:32:25 XLON 10514 70.40 E0J7hcIr9TH4
12/06/2024 08:32:25 XLON 4452 70.42 E0J7hcIr9TDx
12/06/2024 08:32:25 XLON 9035 70.42 E0J7hcIr9TDz
12/06/2024 08:32:25 XLON 13487 70.42 E0J7hcIr9TE7
12/06/2024 08:32:25 XLON 3383 70.42 E0J7hcIr9TE9
12/06/2024 08:32:25 XLON 2857 70.42 E0J7hcIr9TEb
12/06/2024 08:32:25 XLON 13487 70.42 E0J7hcIr9TED
12/06/2024 08:32:25 XLON 3816 70.42 E0J7hcIr9TEF
12/06/2024 08:32:25 XLON 13487 70.42 E0J7hcIr9TEK
12/06/2024 08:32:25 XLON 8268 70.42 E0J7hcIr9TEM
12/06/2024 08:32:25 XLON 11382 70.42 E0J7hcIr9TEo
12/06/2024 08:32:25 XLON 8268 70.42 E0J7hcIr9TEV
12/06/2024 08:32:25 XLON 5219 70.42 E0J7hcIr9TEZ
12/06/2024 08:32:26 XLON 2473 70.40 E0J7hcIr9THN
12/06/2024 08:32:26 XLON 8041 70.40 E0J7hcIr9THP
12/06/2024 08:32:27 XLON 7958 70.40 E0J7hcIr9TKg
12/06/2024 08:32:27 XLON 5029 70.40 E0J7hcIr9TKi
12/06/2024 08:32:27 CHIX 716 70.40 3056202407528
12/06/2024 08:37:52 XLON 983 70.38 E0J7hcIr9XmJ
12/06/2024 08:37:52 AQXE 3583 70.38 7142
12/06/2024 08:37:52 AQXE 4417 70.38 7143
12/06/2024 08:38:14 AQXE 147 70.38 7192
12/06/2024 08:38:14 AQXE 4630 70.38 7193
12/06/2024 08:38:14 AQXE 3389 70.38 7194
12/06/2024 08:38:32 XLON 220 70.38 E0J7hcIr9Y5e
12/06/2024 08:38:32 XLON 49 70.38 E0J7hcIr9Y5g
12/06/2024 08:38:32 CHIX 757 70.38 3056202407903
12/06/2024 08:38:32 CHIX 2953 70.38 3056202407904
12/06/2024 08:38:32 BATE 1600 70.38 235092503943
12/06/2024 08:38:32 AQXE 147 70.38 7231
12/06/2024 08:38:32 TRQX 1600 70.38 E0J7hcZGVBEN
12/06/2024 08:38:44 XLON 19625 70.34 E0J7hcIr9YKv
12/06/2024 08:38:44 XLON 1480 70.36 E0J7hcIr9YIw
12/06/2024 08:38:44 XLON 10520 70.36 E0J7hcIr9YIz
12/06/2024 08:38:44 XLON 7080 70.36 E0J7hcIr9YJ1
12/06/2024 08:38:44 XLON 12000 70.36 E0J7hcIr9YJ5
12/06/2024 08:38:44 XLON 4660 70.36 E0J7hcIr9YJ7
12/06/2024 08:38:44 XLON 3019 70.36 E0J7hcIr9YK0
12/06/2024 08:38:44 XLON 1931 70.36 E0J7hcIr9YKb
12/06/2024 08:38:44 XLON 14294 70.36 E0J7hcIr9YKE
12/06/2024 08:38:44 XLON 14294 70.36 E0J7hcIr9YKQ
12/06/2024 08:38:44 XLON 6783 70.36 E0J7hcIr9YKU
12/06/2024 08:38:44 XLON 3017 70.36 E0J7hcIr9YKX
12/06/2024 08:38:44 CHIX 1936 70.34 3056202407932
12/06/2024 08:38:44 CHIX 3813 70.34 3056202407933
12/06/2024 08:38:44 CHIX 12809 70.34 3056202407934
12/06/2024 08:38:44 CHIX 622 70.36 3056202407907
12/06/2024 08:38:44 CHIX 622 70.36 3056202407908
12/06/2024 08:38:44 CHIX 622 70.36 3056202407909
12/06/2024 08:38:44 CHIX 622 70.36 3056202407910
12/06/2024 08:38:44 CHIX 622 70.36 3056202407911
12/06/2024 08:38:44 CHIX 622 70.36 3056202407912
12/06/2024 08:38:44 CHIX 622 70.36 3056202407913
12/06/2024 08:38:44 CHIX 365 70.36 3056202407914
12/06/2024 08:38:44 CHIX 622 70.36 3056202407915
12/06/2024 08:38:44 CHIX 622 70.36 3056202407916
12/06/2024 08:38:44 CHIX 622 70.36 3056202407917
12/06/2024 08:38:44 CHIX 622 70.36 3056202407918
12/06/2024 08:38:44 CHIX 622 70.36 3056202407919
12/06/2024 08:38:44 CHIX 622 70.36 3056202407920
12/06/2024 08:38:44 CHIX 622 70.36 3056202407921
12/06/2024 08:38:44 CHIX 365 70.36 3056202407922
12/06/2024 08:38:44 CHIX 622 70.36 3056202407923
12/06/2024 08:38:44 CHIX 622 70.36 3056202407924
12/06/2024 08:38:44 CHIX 622 70.36 3056202407925
12/06/2024 08:38:44 CHIX 622 70.36 3056202407926
12/06/2024 08:38:44 CHIX 622 70.36 3056202407927
12/06/2024 08:38:44 CHIX 622 70.36 3056202407928
12/06/2024 08:38:44 CHIX 365 70.36 3056202407929
12/06/2024 08:38:44 CHIX 622 70.36 3056202407930
12/06/2024 08:38:44 CHIX 622 70.36 3056202407931
12/06/2024 08:38:44 BATE 4543 70.34 235092503951
12/06/2024 08:38:44 BATE 151 70.36 235092503947
12/06/2024 08:38:44 BATE 151 70.36 235092503948
12/06/2024 08:38:44 BATE 151 70.36 235092503949
12/06/2024 08:38:44 BATE 151 70.36 235092503950
12/06/2024 08:38:44 AQXE 4461 70.34 7251
12/06/2024 08:38:44 AQXE 203 70.36 7250
12/06/2024 08:38:44 TRQX 1567 70.34 E0J7hcZGVBk1
12/06/2024 08:38:44 TRQX 1071 70.34 E0J7hcZGVBk5
12/06/2024 08:38:44 TRQX 1567 70.34 E0J7hcZGVBkB
12/06/2024 08:38:44 TRQX 1507 70.34 E0J7hcZGVBkU
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBid
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBil
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBiq
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBj0
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBj6
12/06/2024 08:38:44 TRQX 194 70.36 E0J7hcZGVBjc
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBjD
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBjI
12/06/2024 08:38:44 TRQX 1136 70.36 E0J7hcZGVBjo
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBjO
12/06/2024 08:38:44 TRQX 1318 70.36 E0J7hcZGVBjT
12/06/2024 08:41:41 XLON 13568 70.30 E0J7hcIr9b8d
12/06/2024 08:41:41 XLON 1405 70.30 E0J7hcIr9b8f
12/06/2024 08:41:41 XLON 13568 70.30 E0J7hcIr9b8J
12/06/2024 08:41:41 XLON 13568 70.30 E0J7hcIr9b8V
12/06/2024 08:41:41 XLON 8593 70.30 E0J7hcIr9b8X
12/06/2024 08:44:11 XLON 14027 70.24 E0J7hcIr9dMu
12/06/2024 08:44:11 XLON 33523 70.24 E0J7hcIr9dMw
12/06/2024 08:44:53 XLON 1651 70.10 E0J7hcIr9e3q
12/06/2024 08:44:53 XLON 10349 70.10 E0J7hcIr9e3s
12/06/2024 08:44:53 XLON 1928 70.10 E0J7hcIr9e3u
12/06/2024 08:44:53 XLON 2102 70.10 E0J7hcIr9e42
12/06/2024 08:44:53 CHIX 495 70.10 3056202408366
12/06/2024 08:44:53 AQXE 160 70.10 8148
12/06/2024 08:44:59 XLON 12909 70.06 E0J7hcIr9e9y
12/06/2024 08:44:59 XLON 12000 70.06 E0J7hcIr9eA0
12/06/2024 08:44:59 XLON 14560 70.06 E0J7hcIr9eA6
12/06/2024 08:44:59 XLON 3811 70.06 E0J7hcIr9eA8
12/06/2024 08:45:05 XLON 13171 70.00 E0J7hcIr9eK5
12/06/2024 08:45:05 XLON 16244 70.00 E0J7hcIr9eK7
12/06/2024 08:49:17 XLON 5536 70.12 E0J7hcIr9iMb
12/06/2024 08:49:17 CHIX 5127 70.12 3056202408697
12/06/2024 08:49:17 CHIX 5127 70.12 3056202408698
12/06/2024 08:49:17 BATE 1254 70.12 235092504454
12/06/2024 08:49:17 BATE 1254 70.12 235092504455
12/06/2024 08:49:17 TRQX 612 70.12 E0J7hcZGVgl5
12/06/2024 08:49:17 TRQX 710 70.12 E0J7hcZGVglF
12/06/2024 08:52:02 XLON 15129 70.14 E0J7hcIr9kIo
12/06/2024 08:52:02 XLON 15129 70.14 E0J7hcIr9kIx
12/06/2024 08:52:02 XLON 1506 70.14 E0J7hcIr9kIz
12/06/2024 08:52:02 XLON 15129 70.14 E0J7hcIr9kJ3
12/06/2024 08:52:02 XLON 2547 70.14 E0J7hcIr9kJ5
12/06/2024 08:55:02 XLON 12000 70.14 E0J7hcIr9nEj
12/06/2024 08:55:02 XLON 15800 70.14 E0J7hcIr9nEl
12/06/2024 08:55:02 XLON 569 70.14 E0J7hcIr9nF6
12/06/2024 08:55:02 CHIX 1684 70.14 3056202409038
12/06/2024 08:55:02 BATE 412 70.14 235092504686
12/06/2024 08:55:02 TRQX 1322 70.14 E0J7hcZGVwFe
12/06/2024 08:55:02 TRQX 1322 70.14 E0J7hcZGVwFj
12/06/2024 08:57:27 XLON 1844 70.18 E0J7hcIr9pCe
12/06/2024 08:57:27 XLON 15129 70.18 E0J7hcIr9pCg
12/06/2024 08:57:27 XLON 12728 70.18 E0J7hcIr9pCH
12/06/2024 08:57:27 XLON 4621 70.18 E0J7hcIr9pCJ
12/06/2024 08:57:27 XLON 3002 70.18 E0J7hcIr9pCN
12/06/2024 08:57:27 XLON 8723 70.18 E0J7hcIr9pCS
12/06/2024 08:57:27 XLON 4299 70.18 E0J7hcIr9pCW
12/06/2024 08:57:27 XLON 6585 70.18 E0J7hcIr9pCZ
12/06/2024 08:58:39 XLON 14992 70.24 E0J7hcIr9qNY
12/06/2024 08:58:39 XLON 14992 70.24 E0J7hcIr9qO3
12/06/2024 08:59:29 XLON 8488 70.18 E0J7hcIr9rMF
12/06/2024 08:59:29 XLON 12000 70.18 E0J7hcIr9rMH
12/06/2024 08:59:29 XLON 17225 70.18 E0J7hcIr9rML
12/06/2024 08:59:29 XLON 5645 70.18 E0J7hcIr9rMS
12/06/2024 08:59:29 XLON 2211 70.18 E0J7hcIr9rNL
12/06/2024 08:59:29 XLON 5825 70.18 E0J7hcIr9rNN
12/06/2024 08:59:29 XLON 3951 70.18 E0J7hcIr9rNP
12/06/2024 08:59:29 XLON 2983 70.18 E0J7hcIr9rNv
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409578
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409580
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409581
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409582
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409583
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409584
12/06/2024 08:59:29 CHIX 546 70.18 3056202409585
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409586
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409587
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409588
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409589
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409590
12/06/2024 08:59:29 CHIX 546 70.18 3056202409591
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409592
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409593
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409594
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409595
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409596
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409597
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409598
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409599
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409600
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409601
12/06/2024 08:59:29 CHIX 304 70.18 3056202409602
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409603
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409604
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409605
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409606
12/06/2024 08:59:29 CHIX 681 70.18 3056202409607
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409608
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409609
12/06/2024 08:59:29 CHIX 1097 70.18 3056202409610
12/06/2024 08:59:29 CHIX 181 70.18 3056202409611
12/06/2024 08:59:29 CHIX 13820 70.20 3056202409575
12/06/2024 08:59:29 BATE 268 70.18 235092504987
12/06/2024 08:59:29 BATE 178 70.18 235092504988
12/06/2024 08:59:29 BATE 268 70.18 235092504989
12/06/2024 08:59:29 BATE 268 70.18 235092504990
12/06/2024 08:59:29 BATE 268 70.18 235092504991
12/06/2024 08:59:29 BATE 268 70.18 235092504993
12/06/2024 08:59:29 AQXE 355 70.18 10649
12/06/2024 08:59:29 AQXE 6013 70.18 10652
12/06/2024 08:59:29 AQXE 2500 70.18 10653
12/06/2024 08:59:29 AQXE 4484 70.18 10654
12/06/2024 08:59:29 AQXE 14418 70.20 10647
12/06/2024 08:59:29 TRQX 1321 70.18 E0J7hcZGW93c
12/06/2024 08:59:29 TRQX 1315 70.18 E0J7hcZGW93g
12/06/2024 08:59:29 TRQX 1321 70.18 E0J7hcZGW93m
12/06/2024 08:59:29 TRQX 658 70.18 E0J7hcZGW93o
12/06/2024 08:59:29 TRQX 1321 70.18 E0J7hcZGW93v
12/06/2024 08:59:29 TRQX 1321 70.18 E0J7hcZGW949
12/06/2024 08:59:29 TRQX 1321 70.18 E0J7hcZGW94N
12/06/2024 09:08:17 AQXE 8143 70.24 11946
12/06/2024 09:08:45 XLON 12154 70.24 E0J7hcIr9xur
12/06/2024 09:08:45 XLON 9233 70.24 E0J7hcIr9xv0
12/06/2024 09:08:45 XLON 10006 70.24 E0J7hcIr9xvf
12/06/2024 09:08:45 CHIX 11493 70.24 3056202410282
12/06/2024 09:08:45 CHIX 1738 70.24 3056202410286
12/06/2024 09:08:45 CHIX 6994 70.24 3056202410287
12/06/2024 09:08:45 BATE 2813 70.24 235092505494
12/06/2024 09:08:45 BATE 2813 70.24 235092505496
12/06/2024 09:08:45 TRQX 509 70.24 E0J7hcZGWXcf
12/06/2024 09:08:45 TRQX 2095 70.24 E0J7hcZGWXci
12/06/2024 09:08:45 TRQX 509 70.24 E0J7hcZGWXck
12/06/2024 09:08:45 TRQX 2604 70.24 E0J7hcZGWXcv
12/06/2024 09:08:45 TRQX 72 70.24 E0J7hcZGWXd7
12/06/2024 09:10:15 XLON 2103 70.28 E0J7hcIr9z9W
12/06/2024 09:10:22 XLON 2367 70.28 E0J7hcIr9zEb
12/06/2024 09:11:40 XLON 15823 70.30 E0J7hcIrA03i
12/06/2024 09:11:40 CHIX 14961 70.30 3056202410483
12/06/2024 09:11:40 BATE 3663 70.30 235092505662
12/06/2024 09:11:40 AQXE 4812 70.30 12408
12/06/2024 09:11:40 TRQX 3389 70.30 E0J7hcZGWfAA
12/06/2024 09:12:34 XLON 14908 70.32 E0J7hcIrA0kx
12/06/2024 09:12:34 CHIX 9617 70.32 3056202410565
12/06/2024 09:14:06 XLON 5431 70.32 E0J7hcIrA1ta
12/06/2024 09:14:06 XLON 15659 70.32 E0J7hcIrA1tE
12/06/2024 09:14:06 XLON 5438 70.32 E0J7hcIrA1tG
12/06/2024 09:14:06 XLON 6642 70.32 E0J7hcIrA1tJ
12/06/2024 09:14:06 XLON 3605 70.32 E0J7hcIrA1tN
12/06/2024 09:14:06 XLON 12080 70.32 E0J7hcIrA1tR
12/06/2024 09:14:06 XLON 5677 70.32 E0J7hcIrA1tT
12/06/2024 09:14:16 XLON 12751 70.28 E0J7hcIrA1yz
12/06/2024 09:14:16 XLON 16104 70.28 E0J7hcIrA1z1
12/06/2024 09:18:45 XLON 13815 70.32 E0J7hcIrA4w4
12/06/2024 09:19:51 XLON 13815 70.32 E0J7hcIrA5ur
12/06/2024 09:19:51 XLON 13815 70.32 E0J7hcIrA5uz
12/06/2024 09:19:51 XLON 5615 70.32 E0J7hcIrA5v1
12/06/2024 09:19:51 XLON 13815 70.32 E0J7hcIrA5vC
12/06/2024 09:19:51 XLON 2205 70.32 E0J7hcIrA5vM
12/06/2024 09:19:51 XLON 5912 70.34 E0J7hcIrA5td
12/06/2024 09:19:51 XLON 13249 70.34 E0J7hcIrA5tI
12/06/2024 09:19:51 XLON 3343 70.34 E0J7hcIrA5tm
12/06/2024 09:19:51 XLON 13249 70.34 E0J7hcIrA5tN
12/06/2024 09:19:51 XLON 9906 70.34 E0J7hcIrA5to
12/06/2024 09:19:51 XLON 13249 70.34 E0J7hcIrA5tR
12/06/2024 09:19:51 XLON 3994 70.34 E0J7hcIrA5tV
12/06/2024 09:19:51 XLON 3352 70.34 E0J7hcIrA5tx
12/06/2024 09:19:51 XLON 13249 70.34 E0J7hcIrA5uG
12/06/2024 09:19:51 XLON 13249 70.34 E0J7hcIrA5uK
12/06/2024 09:19:51 XLON 13249 70.34 E0J7hcIrA5uO
12/06/2024 09:19:51 XLON 1862 70.34 E0J7hcIrA5uU
12/06/2024 09:19:51 BATE 5399 70.32 235092506102
12/06/2024 09:19:51 BATE 2417 70.32 235092506103
12/06/2024 09:19:51 AQXE 6739 70.34 13562
12/06/2024 09:19:51 AQXE 1529 70.34 13563
12/06/2024 09:19:51 TRQX 7541 70.34 E0J7hcZGWzia
12/06/2024 09:19:51 TRQX 7731 70.34 E0J7hcZGWzig
12/06/2024 09:26:30 XLON 16305 70.34 E0J7hcIrAB25
12/06/2024 09:26:30 XLON 2604 70.34 E0J7hcIrAB2B
12/06/2024 09:26:30 CHIX 15451 70.34 3056202411565
12/06/2024 09:26:30 CHIX 2429 70.34 3056202411566
12/06/2024 09:26:30 BATE 4377 70.34 235092506431
12/06/2024 09:26:30 TRQX 4052 70.34 E0J7hcZGXHhy
12/06/2024 09:28:48 XLON 13129 70.26 E0J7hcIrAD6B
12/06/2024 09:28:48 XLON 2871 70.26 E0J7hcIrAD6H
12/06/2024 09:28:48 XLON 1808 70.26 E0J7hcIrAD6k
12/06/2024 09:28:48 XLON 13129 70.26 E0J7hcIrAD6W
12/06/2024 09:31:48 XLON 2589 70.34 E0J7hcIrAGCN
12/06/2024 09:31:48 XLON 3142 70.34 E0J7hcIrAGCP
12/06/2024 09:33:00 XLON 13204 70.38 E0J7hcIrAH0f
12/06/2024 09:33:00 XLON 15731 70.38 E0J7hcIrAH0h
12/06/2024 09:33:00 XLON 13204 70.38 E0J7hcIrAH0K
12/06/2024 09:33:00 XLON 9268 70.38 E0J7hcIrAH0M
12/06/2024 09:33:00 XLON 13204 70.38 E0J7hcIrAH0Y
12/06/2024 09:33:00 CHIX 8764 70.38 3056202412090
12/06/2024 09:33:00 BATE 2145 70.38 235092506840
12/06/2024 09:33:00 TRQX 1985 70.38 E0J7hcZGXZn6
12/06/2024 09:39:02 XLON 4803 70.40 E0J7hcIrAL1b
12/06/2024 09:39:02 XLON 186 70.40 E0J7hcIrAL1d
12/06/2024 09:39:02 XLON 6580 70.40 E0J7hcIrAL1R
12/06/2024 09:39:02 XLON 3302 70.40 E0J7hcIrAL1Y
12/06/2024 09:39:02 XLON 8008 70.40 E0J7hcIrAL2B
12/06/2024 09:39:02 XLON 6863 70.40 E0J7hcIrAL2E
12/06/2024 09:39:02 XLON 19205 70.42 E0J7hcIrAL0h
12/06/2024 09:39:02 XLON 12289 70.42 E0J7hcIrAL0l
12/06/2024 09:39:02 XLON 12707 70.42 E0J7hcIrAL0n
12/06/2024 09:39:02 CHIX 18159 70.42 3056202412422
12/06/2024 09:39:02 CHIX 23635 70.42 3056202412423
12/06/2024 09:39:02 BATE 4446 70.42 235092507064
12/06/2024 09:39:02 BATE 5787 70.42 235092507065
12/06/2024 09:39:02 AQXE 5840 70.42 16749
12/06/2024 09:39:02 AQXE 7601 70.42 16750
12/06/2024 09:39:02 TRQX 4115 70.42 E0J7hcZGXoUs
12/06/2024 09:39:02 TRQX 5355 70.42 E0J7hcZGXoUw
12/06/2024 09:39:04 XLON 3474 70.40 E0J7hcIrAL3D
12/06/2024 09:39:26 XLON 12000 70.42 E0J7hcIrALVe
12/06/2024 09:39:26 XLON 2440 70.42 E0J7hcIrALVi
12/06/2024 09:39:26 XLON 5845 70.42 E0J7hcIrALWI
12/06/2024 09:39:26 XLON 6155 70.42 E0J7hcIrALWK
12/06/2024 09:39:26 XLON 4025 70.42 E0J7hcIrALWO
12/06/2024 09:39:26 CHIX 719 70.42 3056202412491
12/06/2024 09:39:26 CHIX 719 70.42 3056202412493
12/06/2024 09:39:26 CHIX 284 70.42 3056202412494
12/06/2024 09:39:26 CHIX 284 70.42 3056202412495
12/06/2024 09:39:26 CHIX 435 70.42 3056202412496
12/06/2024 09:39:26 CHIX 284 70.42 3056202412497
12/06/2024 09:39:26 CHIX 827 70.42 3056202412498
12/06/2024 09:39:26 CHIX 827 70.42 3056202412499
12/06/2024 09:39:26 BATE 175 70.42 235092507110
12/06/2024 09:39:26 TRQX 1317 70.42 E0J7hcZGXq6k
12/06/2024 09:39:26 TRQX 1317 70.42 E0J7hcZGXq6p
12/06/2024 09:39:26 TRQX 1317 70.42 E0J7hcZGXq71
12/06/2024 09:39:26 TRQX 1148 70.42 E0J7hcZGXq7W
12/06/2024 09:39:30 XLON 11822 70.42 E0J7hcIrALZb
12/06/2024 09:39:30 XLON 14444 70.42 E0J7hcIrALZT
12/06/2024 09:44:23 XLON 8752 70.40 E0J7hcIrAOC1
12/06/2024 09:44:23 XLON 6256 70.40 E0J7hcIrAOC3
12/06/2024 09:44:23 XLON 6009 70.42 E0J7hcIrAOAb
12/06/2024 09:44:23 XLON 903 70.42 E0J7hcIrAOAe
12/06/2024 09:44:23 XLON 20280 70.42 E0J7hcIrAOAg
12/06/2024 09:44:23 XLON 6009 70.42 E0J7hcIrAOAo
12/06/2024 09:44:23 XLON 12921 70.42 E0J7hcIrAOAO
12/06/2024 09:44:23 XLON 6009 70.42 E0J7hcIrAOAu
12/06/2024 09:44:23 XLON 903 70.42 E0J7hcIrAOAw
12/06/2024 09:44:23 XLON 2007 70.42 E0J7hcIrAOAy
12/06/2024 09:44:23 XLON 6009 70.42 E0J7hcIrAOAZ
12/06/2024 09:44:23 XLON 12921 70.42 E0J7hcIrAOB9
12/06/2024 09:44:23 XLON 4023 70.42 E0J7hcIrAOBB
12/06/2024 09:44:23 XLON 5623 70.42 E0J7hcIrAOBI
12/06/2024 09:44:23 CHIX 6466 70.40 3056202412820
12/06/2024 09:44:23 CHIX 7726 70.40 3056202412821
12/06/2024 09:44:23 BATE 3474 70.40 235092507345
12/06/2024 09:44:23 AQXE 4564 70.40 17558
12/06/2024 09:44:23 TRQX 3216 70.40 E0J7hcZGY1xl
12/06/2024 09:49:10 XLON 8436 70.36 E0J7hcIrARCf
12/06/2024 09:49:10 XLON 5998 70.36 E0J7hcIrARCh
12/06/2024 09:49:10 XLON 12561 70.36 E0J7hcIrARCH
12/06/2024 09:49:10 XLON 9547 70.36 E0J7hcIrARCj
12/06/2024 09:49:10 XLON 6739 70.36 E0J7hcIrARCJ
12/06/2024 09:49:10 XLON 4855 70.36 E0J7hcIrARCO
12/06/2024 09:49:10 XLON 1199 70.36 E0J7hcIrARCq
12/06/2024 09:49:10 XLON 3581 70.36 E0J7hcIrARCR
12/06/2024 09:49:10 XLON 12561 70.36 E0J7hcIrARCT
12/06/2024 09:49:10 XLON 9857 70.36 E0J7hcIrARCV
12/06/2024 09:49:10 XLON 7337 70.36 E0J7hcIrARCX
12/06/2024 09:53:01 XLON 1294 70.38 E0J7hcIrATVQ
12/06/2024 09:54:18 XLON 11805 70.32 E0J7hcIrAUQi
12/06/2024 09:54:18 CHIX 11162 70.32 3056202413598
12/06/2024 09:54:18 BATE 2733 70.32 235092507845
12/06/2024 09:54:18 AQXE 2227 70.32 18955
12/06/2024 09:54:18 AQXE 1363 70.32 18956
12/06/2024 09:54:18 TRQX 2529 70.32 E0J7hcZGYP7x
12/06/2024 09:56:18 XLON 1614 70.34 E0J7hcIrAW8c
12/06/2024 09:56:18 XLON 12411 70.34 E0J7hcIrAW8Q
12/06/2024 09:56:18 XLON 12411 70.34 E0J7hcIrAW8Y
12/06/2024 09:56:18 CHIX 11735 70.34 3056202413740
12/06/2024 09:56:18 CHIX 6254 70.34 3056202413741
12/06/2024 09:56:18 CHIX 5481 70.34 3056202413742
12/06/2024 09:56:18 CHIX 1526 70.34 3056202413743
12/06/2024 09:56:18 BATE 2873 70.34 235092507956
12/06/2024 09:56:18 BATE 2873 70.34 235092507957
12/06/2024 09:56:18 BATE 2873 70.34 235092507958
12/06/2024 09:56:18 BATE 2873 70.34 235092507959
12/06/2024 09:56:18 BATE 1085 70.34 235092507960
12/06/2024 10:00:00 XLON 12483 70.30 E0J7hcIrAYAz
12/06/2024 10:00:00 XLON 12077 70.30 E0J7hcIrAYB1
12/06/2024 10:00:00 XLON 5000 70.30 E0J7hcIrAYBz
12/06/2024 10:00:00 XLON 7483 70.30 E0J7hcIrAYCj
12/06/2024 10:00:00 XLON 4530 70.30 E0J7hcIrAYCl
12/06/2024 10:00:00 XLON 7547 70.30 E0J7hcIrAYCp
12/06/2024 10:00:00 XLON 10811 70.30 E0J7hcIrAYCr
12/06/2024 10:00:00 XLON 1672 70.30 E0J7hcIrAYCv
12/06/2024 10:00:00 XLON 9909 70.30 E0J7hcIrAYCx
12/06/2024 10:00:00 XLON 507 70.30 E0J7hcIrAYCz
12/06/2024 10:00:00 XLON 13541 70.32 E0J7hcIrAY9f
12/06/2024 10:00:00 CHIX 12803 70.32 3056202413955
12/06/2024 10:00:00 BATE 3135 70.32 235092508129
12/06/2024 10:00:00 AQXE 2237 70.32 19734
12/06/2024 10:00:00 AQXE 1881 70.32 19735
12/06/2024 10:00:00 TRQX 2901 70.32 E0J7hcZGYcNX
12/06/2024 10:06:08 XLON 5000 70.26 E0J7hcIrAcGa
12/06/2024 10:06:08 XLON 4693 70.28 E0J7hcIrAcG0
12/06/2024 10:06:08 XLON 21092 70.28 E0J7hcIrAcG3
12/06/2024 10:06:08 CHIX 13407 70.28 3056202414320
12/06/2024 10:06:08 CHIX 10975 70.28 3056202414321
12/06/2024 10:06:08 CHIX 7841 70.28 3056202414322
12/06/2024 10:06:08 BATE 5969 70.28 235092508438
12/06/2024 10:06:08 TRQX 5524 70.28 E0J7hcZGYqus
12/06/2024 10:06:09 XLON 6288 70.26 E0J7hcIrAcHR
12/06/2024 10:06:09 CHIX 1432 70.26 3056202414328
12/06/2024 10:06:09 CHIX 9241 70.26 3056202414329
12/06/2024 10:06:09 BATE 2613 70.26 235092508445
12/06/2024 10:06:09 TRQX 2031 70.26 E0J7hcZGYqxq
12/06/2024 10:06:09 TRQX 387 70.26 E0J7hcZGYqxu
12/06/2024 10:09:23 XLON 12000 70.18 E0J7hcIrAez2
12/06/2024 10:09:23 XLON 3003 70.18 E0J7hcIrAez6
12/06/2024 10:13:02 XLON 14505 70.12 E0J7hcIrAiR2
12/06/2024 10:13:02 XLON 8887 70.12 E0J7hcIrAiR4
12/06/2024 10:13:02 XLON 1583 70.12 E0J7hcIrAiRF
12/06/2024 10:15:51 AQXE 6000 70.16 22380
12/06/2024 10:15:51 AQXE 1908 70.16 22381
12/06/2024 10:17:12 XLON 24951 70.24 E0J7hcIrAle2
12/06/2024 10:17:12 XLON 24900 70.24 E0J7hcIrAleS
12/06/2024 10:17:12 XLON 51 70.24 E0J7hcIrAleV
12/06/2024 10:17:12 XLON 6697 70.24 E0J7hcIrAleX
12/06/2024 10:17:12 XLON 6333 70.24 E0J7hcIrAlf2
12/06/2024 10:17:12 CHIX 7891 70.24 3056202415443
12/06/2024 10:17:12 CHIX 23592 70.24 3056202415444
12/06/2024 10:17:12 CHIX 16264 70.24 3056202415445
12/06/2024 10:17:12 CHIX 23592 70.24 3056202415447
12/06/2024 10:22:23 XLON 14803 70.16 E0J7hcIrAow6
12/06/2024 10:22:23 XLON 12680 70.16 E0J7hcIrAow8
12/06/2024 10:22:23 XLON 14803 70.16 E0J7hcIrAowG
12/06/2024 10:22:23 XLON 12680 70.16 E0J7hcIrAowK
12/06/2024 10:22:23 XLON 2123 70.16 E0J7hcIrAowM
12/06/2024 10:22:23 XLON 2667 70.16 E0J7hcIrAowQ
12/06/2024 10:22:23 XLON 6830 70.16 E0J7hcIrAowS
12/06/2024 10:22:23 XLON 884 70.16 E0J7hcIrAowY
12/06/2024 10:25:50 XLON 12328 70.14 E0J7hcIrAqgs
12/06/2024 10:25:50 XLON 4097 70.14 E0J7hcIrAqgw
12/06/2024 10:25:50 XLON 7641 70.14 E0J7hcIrAqgy
12/06/2024 10:25:50 CHIX 11658 70.14 3056202416224
12/06/2024 10:25:50 CHIX 11099 70.14 3056202416225
12/06/2024 10:25:50 BATE 2854 70.14 235092509787
12/06/2024 10:25:50 BATE 2717 70.14 235092509788
12/06/2024 10:25:50 AQXE 3749 70.14 23814
12/06/2024 10:25:50 AQXE 3570 70.14 23815
12/06/2024 10:25:50 TRQX 2642 70.14 E0J7hcZGZYww
12/06/2024 10:25:50 TRQX 2514 70.14 E0J7hcZGZYwy
12/06/2024 10:31:35 XLON 1654 70.10 E0J7hcIrAuJG
12/06/2024 10:31:35 XLON 9089 70.10 E0J7hcIrAuJI
12/06/2024 10:31:35 XLON 10276 70.10 E0J7hcIrAuJK
12/06/2024 10:31:35 XLON 10517 70.10 E0J7hcIrAuJM
12/06/2024 10:31:35 CHIX 8796 70.08 3056202416800
12/06/2024 10:31:35 CHIX 10158 70.10 3056202416794
12/06/2024 10:31:35 CHIX 9716 70.10 3056202416795
12/06/2024 10:31:35 CHIX 9945 70.10 3056202416797
12/06/2024 10:31:35 BATE 1654 70.10 235092510131
12/06/2024 10:31:35 BATE 833 70.10 235092510132
12/06/2024 10:31:35 BATE 2379 70.10 235092510133
12/06/2024 10:31:35 BATE 2434 70.10 235092510134
12/06/2024 10:31:35 AQXE 3267 70.10 24848
12/06/2024 10:31:35 AQXE 3125 70.10 24849
12/06/2024 10:31:35 AQXE 3198 70.10 24850
12/06/2024 10:31:35 TRQX 2302 70.10 E0J7hcZGZmER
12/06/2024 10:31:35 TRQX 2201 70.10 E0J7hcZGZmET
12/06/2024 10:31:35 TRQX 2254 70.10 E0J7hcZGZmEV
12/06/2024 10:37:06 XLON 12000 70.12 E0J7hcIrAxDs
12/06/2024 10:37:06 XLON 2299 70.12 E0J7hcIrAxEB
12/06/2024 10:37:06 XLON 168 70.12 E0J7hcIrAxEl
12/06/2024 10:37:06 XLON 2286 70.12 E0J7hcIrAxEo
12/06/2024 10:37:06 XLON 1 70.12 E0J7hcIrAxEq
12/06/2024 10:37:06 XLON 9134 70.12 E0J7hcIrAxEs
12/06/2024 10:37:06 CHIX 5133 70.12 3056202417232
12/06/2024 10:37:06 CHIX 97 70.12 3056202417233
12/06/2024 10:37:06 CHIX 5036 70.12 3056202417234
12/06/2024 10:37:06 CHIX 3215 70.12 3056202417235
12/06/2024 10:37:06 CHIX 44 70.12 3056202417236
12/06/2024 10:37:06 BATE 1256 70.12 235092510442
12/06/2024 10:37:06 BATE 1256 70.12 235092510443
12/06/2024 10:37:06 BATE 1256 70.12 235092510444
12/06/2024 10:37:06 AQXE 1651 70.12 25636
12/06/2024 10:37:06 AQXE 2461 70.12 25637
12/06/2024 10:37:06 AQXE 1651 70.12 25638
12/06/2024 10:37:06 AQXE 2461 70.12 25639
12/06/2024 10:37:06 AQXE 1651 70.12 25640
12/06/2024 10:37:06 TRQX 1322 70.12 E0J7hcZGZzDT
12/06/2024 10:40:53 CHIX 44 70.20 3056202417545
12/06/2024 10:40:53 CHIX 106 70.20 3056202417546
12/06/2024 10:41:39 XLON 11189 70.16 E0J7hcIrAzb9
12/06/2024 10:41:39 XLON 991 70.16 E0J7hcIrAzbb
12/06/2024 10:41:39 XLON 7068 70.16 E0J7hcIrAzbj
12/06/2024 10:41:59 XLON 13075 70.20 E0J7hcIrAzu0
12/06/2024 10:41:59 XLON 13075 70.20 E0J7hcIrAzu4
12/06/2024 10:41:59 XLON 12794 70.20 E0J7hcIrAzuD
12/06/2024 10:41:59 XLON 13075 70.20 E0J7hcIrAzue
12/06/2024 10:41:59 XLON 281 70.20 E0J7hcIrAzuF
12/06/2024 10:41:59 XLON 11544 70.20 E0J7hcIrAzuH
12/06/2024 10:41:59 XLON 281 70.20 E0J7hcIrAzuO
12/06/2024 10:41:59 XLON 3288 70.20 E0J7hcIrAzuQ
12/06/2024 10:41:59 XLON 9506 70.20 E0J7hcIrAzuT
12/06/2024 10:41:59 XLON 3569 70.20 E0J7hcIrAzuV
12/06/2024 10:41:59 XLON 13075 70.20 E0J7hcIrAzuZ
12/06/2024 10:45:30 XLON 9272 70.20 E0J7hcIrB1rT
12/06/2024 10:45:30 XLON 3377 70.20 E0J7hcIrB1rV
12/06/2024 10:45:30 CHIX 11960 70.20 3056202417962
12/06/2024 10:45:30 BATE 2928 70.20 235092510908
12/06/2024 10:45:30 AQXE 3847 70.20 26984
12/06/2024 10:45:30 TRQX 1735 70.20 E0J7hcZGaHc6
12/06/2024 10:45:30 TRQX 974 70.20 E0J7hcZGaHc8
12/06/2024 10:45:31 XLON 4055 70.18 E0J7hcIrB1sj
12/06/2024 10:46:38 XLON 10050 70.16 E0J7hcIrB2U7
12/06/2024 10:46:38 CHIX 405 70.16 3056202418024
12/06/2024 10:46:38 CHIX 9098 70.16 3056202418025
12/06/2024 10:46:38 BATE 2326 70.16 235092510950
12/06/2024 10:46:38 AQXE 3056 70.16 27127
12/06/2024 10:46:38 TRQX 2153 70.16 E0J7hcZGaK17
12/06/2024 10:46:44 XLON 860 70.14 E0J7hcIrB2Wj
12/06/2024 10:46:44 XLON 1988 70.14 E0J7hcIrB2Wl
12/06/2024 10:46:44 XLON 14251 70.14 E0J7hcIrB2WW
12/06/2024 10:50:27 XLON 24224 70.16 E0J7hcIrB4tE
12/06/2024 10:50:27 CHIX 8192 70.16 3056202418319
12/06/2024 10:50:27 CHIX 14713 70.16 3056202418320
12/06/2024 10:50:27 BATE 5608 70.16 235092511208
12/06/2024 10:50:27 AQXE 7366 70.16 27779
12/06/2024 10:50:27 TRQX 5190 70.16 E0J7hcZGaTyq
12/06/2024 10:54:35 XLON 500 70.14 E0J7hcIrB7ON
12/06/2024 10:54:35 XLON 22543 70.14 E0J7hcIrB7OS
12/06/2024 10:55:00 XLON 14494 70.14 E0J7hcIrB7bj
12/06/2024 10:55:00 CHIX 13704 70.14 3056202418547
12/06/2024 10:55:00 BATE 3355 70.14 235092511449
12/06/2024 10:55:00 AQXE 4075 70.14 28358
12/06/2024 10:55:00 AQXE 332 70.14 28359
12/06/2024 10:55:00 TRQX 3105 70.14 E0J7hcZGadoD
12/06/2024 10:57:06 XLON 14180 70.10 E0J7hcIrB8kH
12/06/2024 10:57:06 CHIX 3928 70.10 3056202418721
12/06/2024 10:57:06 CHIX 9480 70.10 3056202418722
12/06/2024 10:57:06 BATE 3282 70.10 235092511548
12/06/2024 10:57:06 AQXE 4312 70.10 28704
12/06/2024 10:57:06 TRQX 3038 70.10 E0J7hcZGaicP
12/06/2024 10:58:35 XLON 15436 70.04 E0J7hcIrB9bs
12/06/2024 10:58:35 XLON 14913 70.04 E0J7hcIrB9bu
12/06/2024 10:58:35 XLON 2007 70.04 E0J7hcIrB9bw
12/06/2024 10:58:35 XLON 1963 70.04 E0J7hcIrB9by
12/06/2024 11:01:06 CHIX 17630 70.00 3056202419075
12/06/2024 11:03:56 BATE 84 69.96 235092511967
12/06/2024 11:03:56 AQXE 102 69.96 29666
12/06/2024 11:04:09 XLON 1969 69.96 E0J7hcIrBCxR
12/06/2024 11:04:09 XLON 10031 69.96 E0J7hcIrBCxT
12/06/2024 11:04:09 XLON 1328 69.96 E0J7hcIrBCxV
12/06/2024 11:04:09 XLON 7534 69.96 E0J7hcIrBCxZ
12/06/2024 11:04:09 XLON 3428 69.96 E0J7hcIrBCy2
12/06/2024 11:04:09 XLON 6065 69.96 E0J7hcIrBCy4
12/06/2024 11:04:09 XLON 3128 69.96 E0J7hcIrBCyw
12/06/2024 11:04:09 CHIX 315 69.96 3056202419306
12/06/2024 11:04:09 CHIX 9534 69.96 3056202419307
12/06/2024 11:04:09 BATE 43 69.96 235092511977
12/06/2024 11:04:09 TRQX 581 69.96 E0J7hcZGay0d
12/06/2024 11:04:09 TRQX 744 69.96 E0J7hcZGay0g
12/06/2024 11:04:09 TRQX 1325 69.96 E0J7hcZGay0P
12/06/2024 11:04:09 TRQX 1325 69.96 E0J7hcZGay0U
12/06/2024 11:04:10 XLON 10689 69.96 E0J7hcIrBCzd
12/06/2024 11:05:19 XLON 23429 69.94 E0J7hcIrBDeH
12/06/2024 11:05:19 CHIX 22152 69.94 3056202419384
12/06/2024 11:05:19 BATE 5148 69.94 235092512035
12/06/2024 11:05:19 BATE 276 69.94 235092512036
12/06/2024 11:05:19 AQXE 7124 69.94 29876
12/06/2024 11:05:19 TRQX 5019 69.94 E0J7hcZGb0k8
12/06/2024 11:05:20 XLON 7588 69.92 E0J7hcIrBDj6
12/06/2024 11:05:20 CHIX 6765 69.92 3056202419387
12/06/2024 11:05:20 CHIX 410 69.92 3056202419388
12/06/2024 11:05:20 BATE 1756 69.92 235092512039
12/06/2024 11:05:20 AQXE 2308 69.92 29889
12/06/2024 11:05:20 TRQX 1625 69.92 E0J7hcZGb0nU
12/06/2024 11:12:23 CHIX 3365 69.88 3056202419870
12/06/2024 11:12:23 BATE 3218 69.88 235092512457
12/06/2024 11:12:23 BATE 1702 69.88 235092512458
12/06/2024 11:12:58 CHIX 1627 69.88 3056202419889
12/06/2024 11:12:58 CHIX 36 69.88 3056202419890
12/06/2024 11:12:58 CHIX 4411 69.88 3056202419891
12/06/2024 11:12:58 CHIX 1608 69.88 3056202419892
12/06/2024 11:12:58 BATE 1280 69.88 235092512469
12/06/2024 11:13:15 CHIX 33 69.88 3056202419925
12/06/2024 11:13:15 CHIX 3709 69.88 3056202419926
12/06/2024 11:13:15 BATE 1332 69.88 235092512497
12/06/2024 11:13:15 BATE 3218 69.88 235092512498
12/06/2024 11:13:44 CHIX 3089 69.88 3056202419936
12/06/2024 11:13:44 BATE 1332 69.88 235092512511
12/06/2024 11:13:44 BATE 3218 69.88 235092512512
12/06/2024 11:14:06 CHIX 3421 69.88 3056202419961
12/06/2024 11:14:06 CHIX 1634 69.88 3056202419962
12/06/2024 11:14:06 CHIX 2340 69.88 3056202419963
12/06/2024 11:14:36 CHIX 4411 69.88 3056202419984
12/06/2024 11:14:36 CHIX 1665 69.88 3056202419985
12/06/2024 11:14:36 BATE 26 69.88 235092512567
12/06/2024 11:14:36 BATE 1653 69.88 235092512568
12/06/2024 11:15:05 XLON 1455 69.88 E0J7hcIrBIIN
12/06/2024 11:15:05 XLON 3261 69.88 E0J7hcIrBIIP
12/06/2024 11:15:05 XLON 2215 69.88 E0J7hcIrBIIR
12/06/2024 11:15:05 CHIX 41 69.88 3056202420034
12/06/2024 11:15:05 CHIX 1325 69.88 3056202420035
12/06/2024 11:15:05 BATE 266 69.88 235092512606
12/06/2024 11:15:05 BATE 224 69.88 235092512607
12/06/2024 11:15:12 XLON 1906 69.86 E0J7hcIrBIMf
12/06/2024 11:15:42 XLON 1012 69.86 E0J7hcIrBIWy
12/06/2024 11:15:42 XLON 9533 69.86 E0J7hcIrBIX8
12/06/2024 11:16:50 AQXE 15434 69.88 31798
12/06/2024 11:17:01 AQXE 6000 69.88 31808
12/06/2024 11:17:01 AQXE 2523 69.88 31809
12/06/2024 11:17:26 AQXE 4943 69.88 31844
12/06/2024 11:17:26 AQXE 3225 69.88 31845
12/06/2024 11:18:13 XLON 3813 69.90 E0J7hcIrBJuM
12/06/2024 11:18:13 XLON 1599 69.90 E0J7hcIrBJuO
12/06/2024 11:18:13 XLON 1349 69.90 E0J7hcIrBJuQ
12/06/2024 11:18:13 XLON 1445 69.90 E0J7hcIrBJuS
12/06/2024 11:18:47 XLON 12446 69.88 E0J7hcIrBKEq
12/06/2024 11:18:47 XLON 14243 69.88 E0J7hcIrBKEs
12/06/2024 11:21:03 XLON 12031 69.88 E0J7hcIrBLJy
12/06/2024 11:21:03 XLON 21875 69.88 E0J7hcIrBLK2
12/06/2024 11:21:03 XLON 11142 69.88 E0J7hcIrBLK4
12/06/2024 11:21:03 XLON 3671 69.88 E0J7hcIrBLKa
12/06/2024 11:21:03 XLON 9681 69.88 E0J7hcIrBLKc
12/06/2024 11:21:03 XLON 12031 69.88 E0J7hcIrBLKG
12/06/2024 11:21:03 XLON 7356 69.88 E0J7hcIrBLKL
12/06/2024 11:21:03 XLON 3288 69.88 E0J7hcIrBLKS
12/06/2024 11:21:03 XLON 11231 69.88 E0J7hcIrBLKU
12/06/2024 11:21:03 XLON 1747 69.88 E0J7hcIrBLKW
12/06/2024 11:21:03 CHIX 20685 69.88 3056202420396
12/06/2024 11:21:03 CHIX 10536 69.88 3056202420397
12/06/2024 11:21:03 CHIX 20685 69.88 3056202420398
12/06/2024 11:21:03 CHIX 9154 69.88 3056202420399
12/06/2024 11:21:03 BATE 5064 69.88 235092512924
12/06/2024 11:21:03 BATE 2579 69.88 235092512925
12/06/2024 11:21:03 BATE 5064 69.88 235092512926
12/06/2024 11:21:03 BATE 430 69.88 235092512927
12/06/2024 11:21:03 BATE 2102 69.88 235092512928
12/06/2024 11:21:03 AQXE 3988 69.88 32498
12/06/2024 11:21:03 AQXE 2664 69.88 32499
12/06/2024 11:21:03 AQXE 3389 69.88 32500
12/06/2024 11:21:03 AQXE 6652 69.88 32501
12/06/2024 11:21:03 AQXE 2945 69.88 32502
12/06/2024 11:21:03 TRQX 4687 69.88 E0J7hcZGbcfl
12/06/2024 11:21:03 TRQX 1747 69.88 E0J7hcZGbcfn
12/06/2024 11:21:03 TRQX 640 69.88 E0J7hcZGbcfs
12/06/2024 11:21:03 TRQX 4445 69.88 E0J7hcZGbcfu
12/06/2024 11:21:03 TRQX 242 69.88 E0J7hcZGbcfy
12/06/2024 11:21:03 TRQX 252 69.88 E0J7hcZGbcg0
12/06/2024 11:21:03 TRQX 3637 69.88 E0J7hcZGbcg5
12/06/2024 11:26:04 CHIX 2466 69.86 3056202420694
12/06/2024 11:30:26 AQXE 5047 69.88 33875
12/06/2024 11:30:26 AQXE 147 69.88 33876
12/06/2024 11:30:26 AQXE 224 69.88 33877
12/06/2024 11:30:26 AQXE 2743 69.88 33878
12/06/2024 11:30:53 AQXE 147 69.88 33943
12/06/2024 11:30:53 AQXE 4925 69.88 33944
12/06/2024 11:30:53 AQXE 2919 69.88 33945
12/06/2024 11:31:16 XLON 1606 69.88 E0J7hcIrBRGp
12/06/2024 11:31:16 XLON 975 69.88 E0J7hcIrBRGr
12/06/2024 11:31:16 AQXE 147 69.88 34001
12/06/2024 11:31:16 AQXE 2784 69.88 34002
12/06/2024 11:31:16 TRQX 34 69.88 E0J7hcZGbyip
12/06/2024 11:31:16 TRQX 459 69.88 E0J7hcZGbyir
12/06/2024 11:31:16 TRQX 1600 69.88 E0J7hcZGbyit
12/06/2024 11:31:37 XLON 2302 69.88 E0J7hcIrBRXj
12/06/2024 11:31:37 AQXE 147 69.88 34055
12/06/2024 11:31:37 AQXE 116 69.88 34056
12/06/2024 11:31:37 AQXE 2057 69.88 34057
12/06/2024 11:31:37 AQXE 147 69.88 34058
12/06/2024 11:31:37 AQXE 116 69.88 34059
12/06/2024 11:31:37 TRQX 459 69.88 E0J7hcZGbzRk
12/06/2024 11:31:37 TRQX 1600 69.88 E0J7hcZGbzRm
12/06/2024 11:31:37 TRQX 38 69.88 E0J7hcZGbzRo
12/06/2024 11:31:52 XLON 3556 69.88 E0J7hcIrBRjh
12/06/2024 11:31:52 XLON 1353 69.88 E0J7hcIrBRjj
12/06/2024 11:31:52 AQXE 116 69.88 34090
12/06/2024 11:31:52 AQXE 1600 69.88 34091
12/06/2024 11:31:52 TRQX 459 69.88 E0J7hcZGbzqA
12/06/2024 11:31:52 TRQX 1206 69.88 E0J7hcZGbzqC
12/06/2024 11:32:28 XLON 1453 69.88 E0J7hcIrBS9Y
12/06/2024 11:32:28 BATE 867 69.88 235092513482
12/06/2024 11:32:28 BATE 5700 69.88 235092513483
12/06/2024 11:32:28 TRQX 302 69.88 E0J7hcZGc112
12/06/2024 11:34:13 XLON 1349 69.88 E0J7hcIrBTMq
12/06/2024 11:34:13 XLON 136 69.88 E0J7hcIrBTMT
12/06/2024 11:34:13 BATE 1748 69.88 235092513587
12/06/2024 11:34:13 BATE 1600 69.88 235092513588
12/06/2024 11:34:13 BATE 1747 69.88 235092513589
12/06/2024 11:34:13 BATE 1332 69.88 235092513590
12/06/2024 11:34:13 BATE 1747 69.88 235092513591
12/06/2024 11:34:13 AQXE 147 69.88 34445
12/06/2024 11:34:13 TRQX 1600 69.88 E0J7hcZGc4dP
12/06/2024 11:34:13 TRQX 1600 69.88 E0J7hcZGc4eM
12/06/2024 11:34:13 TRQX 1600 69.88 E0J7hcZGc4f6
12/06/2024 11:34:14 BATE 1747 69.88 235092513592
12/06/2024 11:34:14 TRQX 771 69.88 E0J7hcZGc4fg
12/06/2024 11:34:25 BATE 771 69.88 235092513598
12/06/2024 11:34:30 CHIX 162 69.86 3056202421171
12/06/2024 11:34:51 XLON 2570 69.86 E0J7hcIrBTof
12/06/2024 11:34:51 XLON 9375 69.86 E0J7hcIrBTok
12/06/2024 11:34:51 XLON 12091 69.86 E0J7hcIrBTom
12/06/2024 11:34:51 XLON 3534 69.86 E0J7hcIrBToo
12/06/2024 11:34:51 XLON 13529 69.86 E0J7hcIrBToZ
12/06/2024 11:34:51 CHIX 12629 69.86 3056202421184
12/06/2024 11:34:51 CHIX 11295 69.86 3056202421185
12/06/2024 11:34:51 CHIX 1076 69.86 3056202421186
12/06/2024 11:34:51 AQXE 4114 69.86 34504
12/06/2024 11:34:51 AQXE 3633 69.86 34506
12/06/2024 11:34:51 AQXE 605 69.86 34507
12/06/2024 11:37:35 XLON 12000 69.90 E0J7hcIrBVGC
12/06/2024 11:37:35 XLON 7285 69.90 E0J7hcIrBVGE
12/06/2024 11:37:35 XLON 12000 69.90 E0J7hcIrBVGK
12/06/2024 11:37:35 XLON 5715 69.90 E0J7hcIrBVGM
12/06/2024 11:37:35 XLON 85 69.92 E0J7hcIrBVFf
12/06/2024 11:37:35 CHIX 2206 69.90 3056202421364
12/06/2024 11:37:35 CHIX 72 69.92 3056202421358
12/06/2024 11:37:35 CHIX 4660 69.92 3056202421359
12/06/2024 11:37:35 CHIX 220 69.92 3056202421360
12/06/2024 11:37:35 CHIX 26 69.92 3056202421361
12/06/2024 11:37:35 CHIX 2953 69.92 3056202421362
12/06/2024 11:37:39 XLON 12000 69.90 E0J7hcIrBVI4
12/06/2024 11:37:39 XLON 3499 69.90 E0J7hcIrBVI6
12/06/2024 11:37:41 XLON 7257 69.90 E0J7hcIrBVJb
12/06/2024 11:37:41 XLON 6823 69.90 E0J7hcIrBVJi
12/06/2024 11:37:41 XLON 12000 69.90 E0J7hcIrBVJZ
12/06/2024 11:37:41 XLON 16783 69.90 E0J7hcIrBVKH
12/06/2024 11:37:41 XLON 16783 69.90 E0J7hcIrBVKM
12/06/2024 11:37:41 XLON 16783 69.90 E0J7hcIrBVKQ
12/06/2024 11:37:41 XLON 2097 69.90 E0J7hcIrBVKX
12/06/2024 11:37:41 CHIX 2206 69.90 3056202421373
12/06/2024 11:37:41 CHIX 1339 69.90 3056202421374
12/06/2024 11:37:41 CHIX 867 69.90 3056202421375
12/06/2024 11:37:41 CHIX 2206 69.90 3056202421376
12/06/2024 11:37:41 CHIX 867 69.90 3056202421377
12/06/2024 11:37:41 BATE 540 69.90 235092513750
12/06/2024 11:37:41 AQXE 112 69.90 34911
12/06/2024 11:37:41 TRQX 1326 69.90 E0J7hcZGcAmS
12/06/2024 11:37:41 TRQX 1326 69.90 E0J7hcZGcAmZ
12/06/2024 11:43:08 XLON 1692 69.84 E0J7hcIrBYh8
12/06/2024 11:43:08 XLON 7756 69.84 E0J7hcIrBYhB
12/06/2024 11:43:08 XLON 112 69.84 E0J7hcIrBYhc
12/06/2024 11:43:08 XLON 1357 69.84 E0J7hcIrBYhD
12/06/2024 11:43:08 XLON 3800 69.84 E0J7hcIrBYhe
12/06/2024 11:43:08 XLON 2443 69.84 E0J7hcIrBYhH
12/06/2024 11:43:08 XLON 2443 69.84 E0J7hcIrBYhk
12/06/2024 11:43:08 XLON 12536 69.84 E0J7hcIrBYhL
12/06/2024 11:43:08 XLON 3688 69.84 E0J7hcIrBYhm
12/06/2024 11:43:08 XLON 712 69.84 E0J7hcIrBYhO
12/06/2024 11:43:08 XLON 3205 69.84 E0J7hcIrBYhp
12/06/2024 11:43:08 XLON 11824 69.84 E0J7hcIrBYhQ
12/06/2024 11:43:08 XLON 83 69.84 E0J7hcIrBYhr
12/06/2024 11:43:08 XLON 13248 69.84 E0J7hcIrBYhV
12/06/2024 11:43:08 XLON 490 69.84 E0J7hcIrBYhX
12/06/2024 11:43:08 XLON 3205 69.84 E0J7hcIrBYi0
12/06/2024 11:43:08 XLON 9987 69.84 E0J7hcIrBYi3
12/06/2024 11:43:08 XLON 56 69.84 E0J7hcIrBYiC
12/06/2024 11:43:08 XLON 9987 69.84 E0J7hcIrBYiE
12/06/2024 11:43:08 XLON 1045 69.84 E0J7hcIrBYjG
12/06/2024 11:43:08 XLON 1398 69.84 E0J7hcIrBYjJ
12/06/2024 11:43:16 XLON 2557 69.84 E0J7hcIrBYvY
12/06/2024 11:45:03 XLON 12030 69.76 E0J7hcIrBaEz
12/06/2024 11:45:03 XLON 26482 69.76 E0J7hcIrBaF7
12/06/2024 11:52:52 XLON 108 69.88 E0J7hcIrBf4m
12/06/2024 11:52:52 XLON 20000 69.88 E0J7hcIrBf4o
12/06/2024 11:52:52 XLON 766 69.88 E0J7hcIrBf4q
12/06/2024 11:52:52 CHIX 8284 69.88 3056202422304
12/06/2024 11:52:52 CHIX 6884 69.88 3056202422305
12/06/2024 11:52:52 CHIX 12854 69.88 3056202422306
12/06/2024 11:52:52 BATE 4832 69.88 235092514480
12/06/2024 11:52:54 XLON 15044 69.86 E0J7hcIrBf6H
12/06/2024 11:52:54 XLON 13902 69.86 E0J7hcIrBf6i
12/06/2024 11:52:54 XLON 13908 69.86 E0J7hcIrBf6J
12/06/2024 11:52:54 XLON 13908 69.86 E0J7hcIrBf6k
12/06/2024 11:52:54 XLON 1142 69.86 E0J7hcIrBf6W
12/06/2024 11:52:54 XLON 5124 69.86 E0J7hcIrBf7a
12/06/2024 11:52:54 XLON 3026 69.86 E0J7hcIrBf7Y
12/06/2024 11:52:54 CHIX 9114 69.86 3056202422307
12/06/2024 11:59:46 CHIX 1 69.88 3056202422782
12/06/2024 11:59:46 CHIX 1969 69.88 3056202422783
12/06/2024 11:59:46 CHIX 1653 69.88 3056202422784
12/06/2024 11:59:46 CHIX 37 69.88 3056202422785
12/06/2024 11:59:46 CHIX 188 69.88 3056202422786
12/06/2024 11:59:46 CHIX 444 69.88 3056202422787
12/06/2024 11:59:46 BATE 61 69.88 235092514872
12/06/2024 11:59:46 BATE 1600 69.88 235092514873
12/06/2024 11:59:46 BATE 2131 69.88 235092514874
12/06/2024 11:59:47 XLON 6953 69.86 E0J7hcIrBj2b
12/06/2024 11:59:47 XLON 355 69.86 E0J7hcIrBj2l
12/06/2024 11:59:47 XLON 3803 69.86 E0J7hcIrBj2W
12/06/2024 11:59:47 XLON 8197 69.86 E0J7hcIrBj2Z
12/06/2024 11:59:47 CHIX 3153 69.86 3056202422790
12/06/2024 11:59:47 CHIX 3153 69.86 3056202422791
12/06/2024 11:59:47 CHIX 3153 69.86 3056202422792
12/06/2024 11:59:47 BATE 771 69.86 235092514875
12/06/2024 11:59:47 BATE 771 69.86 235092514876
12/06/2024 11:59:47 AQXE 1015 69.86 37888
12/06/2024 11:59:47 AQXE 1015 69.86 37889
12/06/2024 11:59:47 TRQX 1327 69.86 E0J7hcZGcuhx
12/06/2024 11:59:47 TRQX 1327 69.86 E0J7hcZGcui5
12/06/2024 11:59:49 XLON 4635 69.86 E0J7hcIrBj4a
12/06/2024 11:59:49 XLON 18266 69.86 E0J7hcIrBj4I
12/06/2024 11:59:49 XLON 18266 69.86 E0J7hcIrBj4P
12/06/2024 11:59:49 CHIX 1809 69.84 3056202422794
12/06/2024 12:03:46 XLON 5375 69.84 E0J7hcIrBlCc
12/06/2024 12:03:46 XLON 11765 69.84 E0J7hcIrBlCE
12/06/2024 12:03:46 XLON 385 69.84 E0J7hcIrBlCK
12/06/2024 12:03:46 XLON 12150 69.84 E0J7hcIrBlCP
12/06/2024 12:03:46 XLON 5055 69.84 E0J7hcIrBlCR
12/06/2024 12:06:03 XLON 19044 69.82 E0J7hcIrBmiD
12/06/2024 12:06:03 XLON 6070 69.82 E0J7hcIrBmiH
12/06/2024 12:06:03 XLON 1247 69.82 E0J7hcIrBmiM
12/06/2024 12:06:03 XLON 667 69.82 E0J7hcIrBmin
12/06/2024 12:06:03 XLON 882 69.82 E0J7hcIrBmip
12/06/2024 12:06:03 XLON 4788 69.82 E0J7hcIrBmiP
12/06/2024 12:06:03 XLON 19044 69.82 E0J7hcIrBmiT
12/06/2024 12:06:03 XLON 10584 69.82 E0J7hcIrBmiV
12/06/2024 12:06:03 CHIX 11447 69.82 3056202423169
12/06/2024 12:06:03 BATE 2802 69.82 235092515215
12/06/2024 12:06:03 AQXE 948 69.82 38739
12/06/2024 12:06:03 TRQX 2594 69.82 E0J7hcZGd6zq
12/06/2024 12:06:04 TRQX 2590 69.82 E0J7hcZGd72c
12/06/2024 12:09:32 XLON 9802 69.86 E0J7hcIrBnw7
12/06/2024 12:09:32 XLON 2198 69.86 E0J7hcIrBnw9
12/06/2024 12:09:32 XLON 6602 69.86 E0J7hcIrBnwB
12/06/2024 12:09:32 CHIX 955 69.86 3056202423305
12/06/2024 12:09:32 CHIX 955 69.86 3056202423306
12/06/2024 12:09:32 CHIX 955 69.86 3056202423307
12/06/2024 12:09:32 BATE 233 69.86 235092515325
12/06/2024 12:09:32 BATE 233 69.86 235092515327
12/06/2024 12:09:32 BATE 233 69.86 235092515328
12/06/2024 12:09:32 BATE 233 69.86 235092515329
12/06/2024 12:09:32 BATE 233 69.86 235092515330
12/06/2024 12:09:32 BATE 233 69.86 235092515331
12/06/2024 12:09:32 BATE 233 69.86 235092515332
12/06/2024 12:09:32 BATE 233 69.86 235092515333
12/06/2024 12:09:32 BATE 233 69.86 235092515334
12/06/2024 12:09:32 BATE 233 69.86 235092515335
12/06/2024 12:09:32 BATE 233 69.86 235092515336
12/06/2024 12:09:32 BATE 233 69.86 235092515337
12/06/2024 12:09:32 BATE 233 69.86 235092515338
12/06/2024 12:09:32 BATE 233 69.86 235092515339
12/06/2024 12:09:32 BATE 233 69.86 235092515340
12/06/2024 12:09:32 BATE 20 69.86 235092515341
12/06/2024 12:09:32 TRQX 1327 69.86 E0J7hcZGdDzc
12/06/2024 12:09:32 TRQX 1327 69.86 E0J7hcZGdDzo
12/06/2024 12:11:27 XLON 5103 69.92 E0J7hcIrBpGF
12/06/2024 12:11:27 XLON 31241 69.92 E0J7hcIrBpGL
12/06/2024 12:12:02 XLON 4398 69.92 E0J7hcIrBpic
12/06/2024 12:12:02 XLON 12274 69.92 E0J7hcIrBpiO
12/06/2024 12:12:02 XLON 4104 69.92 E0J7hcIrBpiS
12/06/2024 12:12:57 XLON 15554 69.96 E0J7hcIrBqQB
12/06/2024 12:12:57 XLON 3725 69.96 E0J7hcIrBqQD
12/06/2024 12:14:22 XLON 28330 69.98 E0J7hcIrBrB2
12/06/2024 12:14:22 CHIX 2677 69.98 3056202423771
12/06/2024 12:14:22 CHIX 24110 69.98 3056202423772
12/06/2024 12:14:22 BATE 6559 69.98 235092515690
12/06/2024 12:14:22 TRQX 6070 69.98 E0J7hcZGdNrA
12/06/2024 12:14:27 XLON 14754 69.96 E0J7hcIrBrHU
12/06/2024 12:19:04 XLON 22210 69.98 E0J7hcIrBtIE
12/06/2024 12:19:04 CHIX 9798 69.98 3056202424099
12/06/2024 12:19:04 CHIX 11203 69.98 3056202424100
12/06/2024 12:19:04 BATE 5142 69.98 235092515941
12/06/2024 12:19:04 AQXE 6754 69.98 40593
12/06/2024 12:19:04 TRQX 2281 69.98 E0J7hcZGdXS2
12/06/2024 12:19:04 TRQX 2477 69.98 E0J7hcZGdXS7
12/06/2024 12:22:42 CHIX 18812 70.04 3056202424337
12/06/2024 12:22:42 CHIX 10790 70.04 3056202424338
12/06/2024 12:22:42 CHIX 3976 70.04 3056202424339
12/06/2024 12:22:42 AQXE 6422 70.04 41104
12/06/2024 12:22:42 AQXE 4377 70.04 41105
12/06/2024 12:22:43 XLON 2077 70.02 E0J7hcIrBvCg
12/06/2024 12:22:43 XLON 9923 70.02 E0J7hcIrBvCj
12/06/2024 12:22:43 XLON 12000 70.02 E0J7hcIrBvCl
12/06/2024 12:22:43 XLON 2691 70.02 E0J7hcIrBvCu
12/06/2024 12:22:43 XLON 2282 70.02 E0J7hcIrBvCw
12/06/2024 12:22:43 XLON 4631 70.02 E0J7hcIrBvDl
12/06/2024 12:22:43 XLON 10816 70.02 E0J7hcIrBvE0
12/06/2024 12:22:43 CHIX 2307 70.02 3056202424342
12/06/2024 12:22:43 CHIX 645 70.02 3056202424343
12/06/2024 12:22:43 CHIX 2307 70.02 3056202424344
12/06/2024 12:22:43 CHIX 645 70.02 3056202424345
12/06/2024 12:22:43 CHIX 46 70.02 3056202424346
12/06/2024 12:22:43 CHIX 2307 70.02 3056202424347
12/06/2024 12:22:43 CHIX 645 70.02 3056202424348
12/06/2024 12:22:43 CHIX 2307 70.02 3056202424349
12/06/2024 12:22:43 CHIX 645 70.02 3056202424350
12/06/2024 12:22:43 CHIX 645 70.02 3056202424351
12/06/2024 12:22:43 CHIX 645 70.02 3056202424352
12/06/2024 12:22:43 CHIX 645 70.02 3056202424353
12/06/2024 12:22:43 CHIX 645 70.02 3056202424354
12/06/2024 12:22:43 CHIX 372 70.02 3056202424355
12/06/2024 12:22:43 CHIX 645 70.02 3056202424356
12/06/2024 12:22:43 CHIX 112 70.02 3056202424357
12/06/2024 12:22:43 CHIX 533 70.02 3056202424358
12/06/2024 12:22:43 CHIX 112 70.02 3056202424359
12/06/2024 12:22:43 BATE 564 70.02 235092516153
12/06/2024 12:22:43 BATE 158 70.02 235092516154
12/06/2024 12:22:43 BATE 3218 70.02 235092516156
12/06/2024 12:22:43 AQXE 208 70.02 41109
12/06/2024 12:22:43 AQXE 743 70.02 41110
12/06/2024 12:22:43 AQXE 5770 70.02 41111
12/06/2024 12:22:43 AQXE 7282 70.02 41112
12/06/2024 12:22:43 TRQX 1324 70.02 E0J7hcZGdeq0
12/06/2024 12:22:43 TRQX 1123 70.02 E0J7hcZGdeq2
12/06/2024 12:22:43 TRQX 3218 70.02 E0J7hcZGdeqZ
12/06/2024 12:27:00 XLON 14184 69.96 E0J7hcIrBxWg
12/06/2024 12:27:00 CHIX 13412 69.96 3056202424695
12/06/2024 12:27:00 BATE 3283 69.96 235092516382
12/06/2024 12:27:00 AQXE 4313 69.96 41720
12/06/2024 12:27:00 TRQX 3039 69.96 E0J7hcZGdnhu
12/06/2024 12:30:46 XLON 7834 69.98 E0J7hcIrBzad
12/06/2024 12:30:46 XLON 9764 69.98 E0J7hcIrBzaf
12/06/2024 12:30:46 XLON 7834 69.98 E0J7hcIrBzaI
12/06/2024 12:30:46 XLON 4166 69.98 E0J7hcIrBzaM
12/06/2024 12:30:46 XLON 3683 69.98 E0J7hcIrBzaO
12/06/2024 12:30:46 XLON 4166 69.98 E0J7hcIrBzaS
12/06/2024 12:30:46 XLON 5856 69.98 E0J7hcIrBzav
12/06/2024 12:30:46 CHIX 9633 69.98 3056202424888
12/06/2024 12:30:46 CHIX 9633 69.98 3056202424889
12/06/2024 12:30:46 CHIX 9633 69.98 3056202424890
12/06/2024 12:30:46 BATE 2358 69.98 235092516555
12/06/2024 12:30:46 BATE 2358 69.98 235092516556
12/06/2024 12:30:46 AQXE 1280 69.98 42243
12/06/2024 12:30:46 TRQX 2182 69.98 E0J7hcZGdwMj
12/06/2024 12:35:28 XLON 1669 70.04 E0J7hcIrC2Lh
12/06/2024 12:35:28 XLON 11952 70.04 E0J7hcIrC2Lj
12/06/2024 12:35:28 XLON 650 70.04 E0J7hcIrC2Ll
12/06/2024 12:35:28 XLON 9028 70.04 E0J7hcIrC2Lr
12/06/2024 12:35:28 XLON 4593 70.04 E0J7hcIrC2Ly
12/06/2024 12:35:28 XLON 4593 70.04 E0J7hcIrC2M9
12/06/2024 12:35:28 CHIX 779 70.04 3056202425211
12/06/2024 12:35:30 XLON 4638 70.02 E0J7hcIrC2Oe
12/06/2024 12:35:30 XLON 7465 70.02 E0J7hcIrC2Og
12/06/2024 12:35:30 XLON 6206 70.02 E0J7hcIrC2Oi
12/06/2024 12:35:30 XLON 6129 70.02 E0J7hcIrC2On
12/06/2024 12:35:30 XLON 7542 70.02 E0J7hcIrC2Op
12/06/2024 12:35:30 XLON 10767 70.02 E0J7hcIrC2OU
12/06/2024 12:35:30 XLON 87 70.02 E0J7hcIrC2Ov
12/06/2024 12:35:30 XLON 1336 70.02 E0J7hcIrC2OW
12/06/2024 12:35:30 XLON 1710 70.02 E0J7hcIrC2Ox
12/06/2024 12:35:30 XLON 12335 70.02 E0J7hcIrC2OY
12/06/2024 12:35:30 XLON 10234 70.02 E0J7hcIrC2P3
12/06/2024 12:41:59 XLON 11646 70.08 E0J7hcIrC5lO
12/06/2024 12:42:23 XLON 3110 70.08 E0J7hcIrC60v
12/06/2024 12:42:50 XLON 6022 70.10 E0J7hcIrC6QG
12/06/2024 12:43:07 XLON 3058 70.10 E0J7hcIrC6iw
12/06/2024 12:44:27 XLON 11943 70.08 E0J7hcIrC7ZH
12/06/2024 12:44:27 XLON 6567 70.10 E0J7hcIrC7We
12/06/2024 12:44:27 XLON 3244 70.10 E0J7hcIrC7Wv
12/06/2024 12:44:27 XLON 12403 70.10 E0J7hcIrC7X2
12/06/2024 12:44:27 XLON 1539 70.10 E0J7hcIrC7X4
12/06/2024 12:44:27 CHIX 14795 70.10 3056202425801
12/06/2024 12:44:27 CHIX 14795 70.10 3056202425803
12/06/2024 12:44:27 CHIX 1459 70.10 3056202425804
12/06/2024 12:44:27 BATE 3622 70.10 235092517291
12/06/2024 12:44:27 BATE 3622 70.10 235092517292
12/06/2024 12:44:27 BATE 1556 70.10 235092517293
12/06/2024 12:44:27 BATE 2066 70.10 235092517294
12/06/2024 12:44:27 BATE 574 70.10 235092517295
12/06/2024 12:44:27 AQXE 4758 70.10 44402
12/06/2024 12:44:27 AQXE 3643 70.10 44403
12/06/2024 12:44:27 AQXE 1115 70.10 44404
12/06/2024 12:44:27 AQXE 3104 70.10 44405
12/06/2024 12:44:27 AQXE 3319 70.10 44406
12/06/2024 12:44:27 TRQX 3352 70.10 E0J7hcZGePB4
12/06/2024 12:44:27 TRQX 3352 70.10 E0J7hcZGePBC
12/06/2024 12:44:27 TRQX 513 70.10 E0J7hcZGePBE
12/06/2024 12:44:27 TRQX 3352 70.10 E0J7hcZGePBJ
12/06/2024 12:44:27 TRQX 513 70.10 E0J7hcZGePBL
12/06/2024 12:44:28 XLON 3288 70.08 E0J7hcIrC7Zp
12/06/2024 12:44:28 XLON 6901 70.08 E0J7hcIrC7Zt
12/06/2024 12:44:28 XLON 17588 70.08 E0J7hcIrC7ZY
12/06/2024 12:48:20 XLON 15701 70.00 E0J7hcIrCA28
12/06/2024 12:48:20 CHIX 14846 70.00 3056202426151
12/06/2024 12:48:20 BATE 3635 70.00 235092517526
12/06/2024 12:48:20 AQXE 4775 70.00 45095
12/06/2024 12:48:20 TRQX 3363 70.00 E0J7hcZGeXPw
12/06/2024 12:50:42 XLON 13353 69.98 E0J7hcIrCBsx
12/06/2024 12:50:42 XLON 13353 69.98 E0J7hcIrCBt4
12/06/2024 12:50:42 XLON 13353 69.98 E0J7hcIrCBt9
12/06/2024 12:50:42 XLON 648 69.98 E0J7hcIrCBtI
12/06/2024 12:54:42 XLON 13149 69.98 E0J7hcIrCECl
12/06/2024 12:54:42 XLON 1573 69.98 E0J7hcIrCECs
12/06/2024 12:54:42 XLON 8038 69.98 E0J7hcIrCECT
12/06/2024 12:54:42 XLON 1715 69.98 E0J7hcIrCECu
12/06/2024 12:54:42 XLON 6684 69.98 E0J7hcIrCECZ
12/06/2024 12:54:45 AQXE 9691 69.98 46090
12/06/2024 12:55:07 XLON 15116 69.96 E0J7hcIrCERx
12/06/2024 12:55:07 XLON 25871 69.96 E0J7hcIrCES1
12/06/2024 12:56:41 XLON 12220 70.00 E0J7hcIrCFJn
12/06/2024 12:56:41 XLON 9662 70.00 E0J7hcIrCFJx
12/06/2024 12:56:41 XLON 10235 70.00 E0J7hcIrCFK7
12/06/2024 12:56:41 XLON 1985 70.00 E0J7hcIrCFKJ
12/06/2024 12:56:41 XLON 1985 70.00 E0J7hcIrCFKN
12/06/2024 12:56:41 XLON 5385 70.00 E0J7hcIrCFKV
12/06/2024 12:58:05 XLON 4473 70.02 E0J7hcIrCG7v
12/06/2024 12:58:05 XLON 15140 70.02 E0J7hcIrCG7x
12/06/2024 12:58:05 XLON 10900 70.02 E0J7hcIrCG8d
12/06/2024 12:58:05 TRQX 958 70.02 E0J7hcZGes21
12/06/2024 13:02:55 CHIX 8114 70.04 3056202427131
12/06/2024 13:03:22 CHIX 4376 70.04 3056202427146
12/06/2024 13:03:22 CHIX 4510 70.04 3056202427147
12/06/2024 13:03:58 XLON 2632 70.06 E0J7hcIrCJiA
12/06/2024 13:03:58 BATE 1590 70.06 235092518402
12/06/2024 13:03:58 BATE 596 70.06 235092518403
12/06/2024 13:03:58 BATE 3218 70.06 235092518404
12/06/2024 13:04:16 BATE 1587 70.04 235092518421
12/06/2024 13:04:16 BATE 1600 70.04 235092518422
12/06/2024 13:04:16 AQXE 5070 70.04 47464
12/06/2024 13:04:36 XLON 8426 70.02 E0J7hcIrCK3E
12/06/2024 13:04:36 XLON 3574 70.02 E0J7hcIrCK3J
12/06/2024 13:04:36 XLON 13513 70.02 E0J7hcIrCK3L
12/06/2024 13:04:36 XLON 1679 70.02 E0J7hcIrCK3V
12/06/2024 13:04:36 XLON 3525 70.02 E0J7hcIrCK3X
12/06/2024 13:04:36 CHIX 407 70.02 3056202427249
12/06/2024 13:04:36 CHIX 932 70.02 3056202427251
12/06/2024 13:04:36 CHIX 11724 70.02 3056202427252
12/06/2024 13:04:36 BATE 127 70.02 235092518437
12/06/2024 13:04:36 BATE 3517 70.02 235092518438
12/06/2024 13:04:36 TRQX 1093 70.02 E0J7hcZGf6S0
12/06/2024 13:04:36 TRQX 3254 70.02 E0J7hcZGf6S2
12/06/2024 13:06:26 XLON 13759 70.02 E0J7hcIrCLLe
12/06/2024 13:06:26 XLON 5068 70.02 E0J7hcIrCLLk
12/06/2024 13:06:26 XLON 8691 70.02 E0J7hcIrCLLn
12/06/2024 13:06:26 XLON 1233 70.02 E0J7hcIrCLLp
12/06/2024 13:06:26 XLON 10664 70.02 E0J7hcIrCLLt
12/06/2024 13:06:26 XLON 5700 70.02 E0J7hcIrCLMT
12/06/2024 13:06:26 XLON 3771 70.02 E0J7hcIrCLMV
12/06/2024 13:06:26 AQXE 1361 70.02 47841
12/06/2024 13:06:26 TRQX 3200 70.02 E0J7hcZGfAPI
12/06/2024 13:07:00 XLON 9632 70.02 E0J7hcIrCM1C
12/06/2024 13:07:00 CHIX 1545 70.02 3056202427485
12/06/2024 13:07:00 CHIX 7562 70.02 3056202427486
12/06/2024 13:07:00 BATE 2230 70.02 235092518567
12/06/2024 13:07:00 AQXE 2929 70.02 47968
12/06/2024 13:07:00 TRQX 2064 70.02 E0J7hcZGfC92
12/06/2024 13:08:51 XLON 13567 70.02 E0J7hcIrCMxk
12/06/2024 13:08:51 XLON 14519 70.02 E0J7hcIrCMxq
12/06/2024 13:08:51 XLON 9271 70.02 E0J7hcIrCMxz
12/06/2024 13:08:51 XLON 4296 70.02 E0J7hcIrCMy1
12/06/2024 13:08:51 XLON 13171 70.02 E0J7hcIrCMy3
12/06/2024 13:08:51 XLON 12267 70.02 E0J7hcIrCMyH
12/06/2024 13:08:51 XLON 1300 70.02 E0J7hcIrCMyQ
12/06/2024 13:08:51 XLON 10798 70.02 E0J7hcIrCMyS
12/06/2024 13:08:51 XLON 1434 70.02 E0J7hcIrCMyW
12/06/2024 13:14:54 BATE 848 70.14 235092519022
12/06/2024 13:14:59 XLON 14193 70.12 E0J7hcIrCQvw
12/06/2024 13:14:59 XLON 684 70.12 E0J7hcIrCQvy
12/06/2024 13:14:59 XLON 689 70.12 E0J7hcIrCQw2
12/06/2024 13:14:59 XLON 12207 70.12 E0J7hcIrCQw7
12/06/2024 13:14:59 XLON 689 70.12 E0J7hcIrCQw9
12/06/2024 13:14:59 XLON 3966 70.12 E0J7hcIrCQwO
12/06/2024 13:14:59 XLON 14330 70.14 E0J7hcIrCQv4
12/06/2024 13:14:59 XLON 7840 70.14 E0J7hcIrCQv6
12/06/2024 13:14:59 CHIX 3966 70.12 3056202428073
12/06/2024 13:14:59 CHIX 13550 70.14 3056202428071
12/06/2024 13:14:59 CHIX 7415 70.14 3056202428072
12/06/2024 13:14:59 BATE 3286 70.12 235092519038
12/06/2024 13:14:59 BATE 8395 70.12 235092519039
12/06/2024 13:14:59 BATE 437 70.12 235092519040
12/06/2024 13:14:59 BATE 4938 70.12 235092519041
12/06/2024 13:14:59 BATE 2469 70.14 235092519031
12/06/2024 13:14:59 BATE 2469 70.14 235092519032
12/06/2024 13:14:59 BATE 848 70.14 235092519033
12/06/2024 13:14:59 BATE 1300 70.14 235092519034
12/06/2024 13:14:59 BATE 2469 70.14 235092519035
12/06/2024 13:14:59 BATE 848 70.14 235092519036
12/06/2024 13:14:59 BATE 1362 70.14 235092519037
12/06/2024 13:14:59 AQXE 4358 70.14 49130
12/06/2024 13:14:59 AQXE 3921 70.14 49131
12/06/2024 13:14:59 AQXE 3494 70.14 49132
12/06/2024 13:14:59 AQXE 840 70.14 49133
12/06/2024 13:14:59 TRQX 3041 70.12 E0J7hcZGfSI2
12/06/2024 13:14:59 TRQX 3070 70.14 E0J7hcZGfSGp
12/06/2024 13:14:59 TRQX 1705 70.14 E0J7hcZGfSGt
12/06/2024 13:14:59 TRQX 3070 70.14 E0J7hcZGfSGz
12/06/2024 13:14:59 TRQX 68 70.14 E0J7hcZGfSH1
12/06/2024 13:14:59 TRQX 3070 70.14 E0J7hcZGfSH6
12/06/2024 13:14:59 TRQX 68 70.14 E0J7hcZGfSH8
12/06/2024 13:14:59 TRQX 2162 70.14 E0J7hcZGfSHD
12/06/2024 13:15:01 XLON 4649 70.12 E0J7hcIrCQyi
12/06/2024 13:15:01 XLON 7341 70.12 E0J7hcIrCQyO
12/06/2024 13:15:01 XLON 1485 70.12 E0J7hcIrCQyQ
12/06/2024 13:15:01 XLON 788 70.12 E0J7hcIrCQyS
12/06/2024 13:15:01 XLON 1485 70.12 E0J7hcIrCQyU
12/06/2024 13:15:01 XLON 2273 70.12 E0J7hcIrCQyZ
12/06/2024 13:20:57 XLON 16138 70.06 E0J7hcIrCUlP
12/06/2024 13:20:57 CHIX 15258 70.06 3056202428645
12/06/2024 13:20:57 BATE 3736 70.06 235092519492
12/06/2024 13:20:57 AQXE 4907 70.06 50251
12/06/2024 13:20:57 TRQX 3457 70.06 E0J7hcZGfgBM
12/06/2024 13:24:37 XLON 3709 70.00 E0J7hcIrCXAe
12/06/2024 13:24:37 XLON 11090 70.00 E0J7hcIrCXAi
12/06/2024 13:24:37 XLON 910 70.00 E0J7hcIrCXAp
12/06/2024 13:24:37 XLON 2286 70.00 E0J7hcIrCXAr
12/06/2024 13:24:37 XLON 1862 70.00 E0J7hcIrCXAv
12/06/2024 13:24:37 XLON 8291 70.00 E0J7hcIrCXAV
12/06/2024 13:24:37 XLON 1237 70.00 E0J7hcIrCXBC
12/06/2024 13:24:37 XLON 12000 70.02 E0J7hcIrCX80
12/06/2024 13:24:37 XLON 3014 70.02 E0J7hcIrCX8I
12/06/2024 13:24:37 CHIX 1394 70.00 3056202429043
12/06/2024 13:24:37 CHIX 1484 70.00 3056202429046
12/06/2024 13:24:37 CHIX 2282 70.00 3056202429047
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429027
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429030
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429031
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429032
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429033
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429034
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429035
12/06/2024 13:24:37 CHIX 448 70.02 3056202429036
12/06/2024 13:24:37 CHIX 1000 70.02 3056202429037
12/06/2024 13:24:37 CHIX 1600 70.02 3056202429038
12/06/2024 13:24:37 CHIX 750 70.02 3056202429039
12/06/2024 13:24:37 CHIX 12390 70.02 3056202429040
12/06/2024 13:24:37 CHIX 2350 70.02 3056202429041
12/06/2024 13:24:37 BATE 341 70.00 235092519823
12/06/2024 13:24:37 BATE 363 70.00 235092519824
12/06/2024 13:24:37 BATE 1423 70.00 235092519825
12/06/2024 13:24:37 BATE 245 70.02 235092519819
12/06/2024 13:24:37 BATE 103 70.02 235092519821
12/06/2024 13:24:37 AQXE 323 70.02 51090
12/06/2024 13:24:37 AQXE 867 70.02 51091
12/06/2024 13:24:37 TRQX 1172 70.02 E0J7hcZGfqQD
12/06/2024 13:24:38 XLON 10677 70.00 E0J7hcIrCXBb
12/06/2024 13:24:38 XLON 4733 70.00 E0J7hcIrCXBf
12/06/2024 13:24:38 XLON 8801 70.00 E0J7hcIrCXBk
12/06/2024 13:24:38 XLON 15562 70.00 E0J7hcIrCXBX
12/06/2024 13:24:38 XLON 1929 70.00 E0J7hcIrCXCC
12/06/2024 13:24:39 XLON 4680 70.00 E0J7hcIrCXDO
12/06/2024 13:29:31 XLON 15027 69.98 E0J7hcIrCbyk
12/06/2024 13:29:31 CHIX 14208 69.98 3056202429479
12/06/2024 13:29:31 BATE 3479 69.98 235092520178
12/06/2024 13:29:31 AQXE 4570 69.98 52065
12/06/2024 13:29:31 TRQX 3219 69.98 E0J7hcZGg2BG
12/06/2024 13:30:47 XLON 12827 70.36 E0J7hcIrChiD
12/06/2024 13:30:47 XLON 6755 70.38 E0J7hcIrChgv
12/06/2024 13:30:47 XLON 7267 70.38 E0J7hcIrChgx
12/06/2024 13:30:47 XLON 12512 70.38 E0J7hcIrChgz
12/06/2024 13:30:47 XLON 7267 70.38 E0J7hcIrChh9
12/06/2024 13:30:47 XLON 6755 70.38 E0J7hcIrChhB
12/06/2024 13:30:47 XLON 512 70.38 E0J7hcIrChhD
12/06/2024 13:30:47 XLON 5603 70.38 E0J7hcIrChhH
12/06/2024 13:30:47 XLON 4926 70.38 E0J7hcIrChhL
12/06/2024 13:32:18 XLON 6099 70.26 E0J7hcIrCp46
12/06/2024 13:32:18 XLON 3606 70.26 E0J7hcIrCp49
12/06/2024 13:32:18 CHIX 9176 70.26 3056202432207
12/06/2024 13:32:18 BATE 2246 70.26 235092521691
12/06/2024 13:32:18 AQXE 2951 70.26 56446
12/06/2024 13:32:18 TRQX 2079 70.26 E0J7hcZGgLRK
12/06/2024 13:36:47 XLON 17249 70.32 E0J7hcIrD2m5
12/06/2024 13:36:47 CHIX 16310 70.32 3056202433666
12/06/2024 13:36:47 BATE 3993 70.32 235092522497
12/06/2024 13:36:47 AQXE 5245 70.32 58962
12/06/2024 13:36:47 TRQX 3696 70.32 E0J7hcZGgtaS
12/06/2024 13:37:55 XLON 16960 70.32 E0J7hcIrD5SM
12/06/2024 13:37:55 BATE 2469 70.32 235092522688
12/06/2024 13:38:57 XLON 12000 70.36 E0J7hcIrD7DU
12/06/2024 13:38:57 XLON 2935 70.36 E0J7hcIrD7DW
12/06/2024 13:38:57 CHIX 569 70.36 3056202434165
12/06/2024 13:38:57 CHIX 569 70.36 3056202434166
12/06/2024 13:38:57 CHIX 569 70.36 3056202434167
12/06/2024 13:38:57 CHIX 569 70.36 3056202434168
12/06/2024 13:38:57 CHIX 569 70.36 3056202434169
12/06/2024 13:38:57 CHIX 569 70.36 3056202434170
12/06/2024 13:38:57 CHIX 569 70.36 3056202434171
12/06/2024 13:38:57 CHIX 569 70.36 3056202434172
12/06/2024 13:38:57 CHIX 569 70.36 3056202434173
12/06/2024 13:38:57 CHIX 569 70.36 3056202434174
12/06/2024 13:38:57 CHIX 569 70.36 3056202434175
12/06/2024 13:38:57 CHIX 569 70.36 3056202434176
12/06/2024 13:38:57 CHIX 569 70.36 3056202434177
12/06/2024 13:38:57 CHIX 569 70.36 3056202434178
12/06/2024 13:38:57 CHIX 569 70.36 3056202434179
12/06/2024 13:38:57 CHIX 569 70.36 3056202434180
12/06/2024 13:38:57 CHIX 569 70.36 3056202434181
12/06/2024 13:38:57 CHIX 569 70.36 3056202434182
12/06/2024 13:38:57 CHIX 569 70.36 3056202434183
12/06/2024 13:38:57 CHIX 569 70.36 3056202434184
12/06/2024 13:38:57 CHIX 569 70.36 3056202434185
12/06/2024 13:38:57 CHIX 569 70.36 3056202434186
12/06/2024 13:38:57 CHIX 569 70.36 3056202434187
12/06/2024 13:38:57 CHIX 569 70.36 3056202434188
12/06/2024 13:38:57 CHIX 467 70.36 3056202434189
12/06/2024 13:38:57 CHIX 8104 70.36 3056202434190
12/06/2024 13:38:57 BATE 139 70.36 235092522827
12/06/2024 13:38:57 BATE 139 70.36 235092522828
12/06/2024 13:38:57 BATE 139 70.36 235092522829
12/06/2024 13:38:57 BATE 139 70.36 235092522830
12/06/2024 13:38:57 BATE 139 70.36 235092522831
12/06/2024 13:38:57 BATE 139 70.36 235092522832
12/06/2024 13:38:57 BATE 139 70.36 235092522833
12/06/2024 13:38:57 BATE 139 70.36 235092522834
12/06/2024 13:38:57 BATE 139 70.36 235092522835
12/06/2024 13:38:57 BATE 139 70.36 235092522836
12/06/2024 13:38:57 BATE 139 70.36 235092522837
12/06/2024 13:38:57 BATE 139 70.36 235092522838
12/06/2024 13:38:57 BATE 139 70.36 235092522839
12/06/2024 13:38:57 BATE 139 70.36 235092522840
12/06/2024 13:38:57 BATE 139 70.36 235092522841
12/06/2024 13:38:57 BATE 139 70.36 235092522842
12/06/2024 13:38:57 BATE 139 70.36 235092522843
12/06/2024 13:38:57 BATE 139 70.36 235092522844
12/06/2024 13:38:57 BATE 139 70.36 235092522845
12/06/2024 13:38:57 BATE 139 70.36 235092522846
12/06/2024 13:38:57 BATE 139 70.36 235092522847
12/06/2024 13:38:57 BATE 139 70.36 235092522848
12/06/2024 13:38:57 BATE 139 70.36 235092522849
12/06/2024 13:38:57 BATE 139 70.36 235092522850
12/06/2024 13:38:57 BATE 139 70.36 235092522851
12/06/2024 13:38:57 BATE 139 70.36 235092522852
12/06/2024 13:38:57 BATE 139 70.36 235092522853
12/06/2024 13:38:57 BATE 139 70.36 235092522854
12/06/2024 13:38:57 BATE 139 70.36 235092522855
12/06/2024 13:38:57 BATE 139 70.36 235092522856
12/06/2024 13:38:57 BATE 139 70.36 235092522857
12/06/2024 13:38:57 BATE 139 70.36 235092522858
12/06/2024 13:38:57 BATE 139 70.36 235092522859
12/06/2024 13:38:57 BATE 139 70.36 235092522860
12/06/2024 13:38:57 BATE 139 70.36 235092522861
12/06/2024 13:38:57 BATE 139 70.36 235092522862
12/06/2024 13:38:57 BATE 139 70.36 235092522863
12/06/2024 13:38:57 BATE 139 70.36 235092522864
12/06/2024 13:38:57 BATE 139 70.36 235092522865
12/06/2024 13:38:57 BATE 10 70.36 235092522866
12/06/2024 13:38:57 AQXE 185 70.36 59700
12/06/2024 13:38:57 AQXE 185 70.36 59701
12/06/2024 13:38:57 TRQX 1318 70.36 E0J7hcZGh4sK
12/06/2024 13:39:50 XLON 7505 70.34 E0J7hcIrD8zy
12/06/2024 13:39:50 XLON 4597 70.34 E0J7hcIrD901
12/06/2024 13:39:50 XLON 12498 70.34 E0J7hcIrD903
12/06/2024 13:39:50 XLON 4836 70.34 E0J7hcIrD905
12/06/2024 13:39:50 XLON 1767 70.34 E0J7hcIrD907
12/06/2024 13:39:50 XLON 12102 70.34 E0J7hcIrD90D
12/06/2024 13:39:50 XLON 8852 70.34 E0J7hcIrD90F
12/06/2024 13:39:50 XLON 2744 70.34 E0J7hcIrD90H
12/06/2024 13:39:50 XLON 9365 70.34 E0J7hcIrD90L
12/06/2024 13:39:50 XLON 16112 70.36 E0J7hcIrD8z2
12/06/2024 13:39:50 XLON 16112 70.36 E0J7hcIrD8z7
12/06/2024 13:39:50 XLON 5747 70.36 E0J7hcIrD8z9
12/06/2024 13:39:50 XLON 2687 70.36 E0J7hcIrD8zH
12/06/2024 13:44:33 XLON 12000 70.14 E0J7hcIrDHDr
12/06/2024 13:44:33 XLON 6894 70.14 E0J7hcIrDHE2
12/06/2024 13:44:33 BATE 422 70.14 235092523529
12/06/2024 13:44:33 BATE 422 70.14 235092523530
12/06/2024 13:44:33 TRQX 1322 70.14 E0J7hcZGhUoZ
12/06/2024 13:44:34 XLON 7910 70.14 E0J7hcIrDHGa
12/06/2024 13:44:34 XLON 6390 70.14 E0J7hcIrDHGc
12/06/2024 13:44:34 XLON 1283 70.14 E0J7hcIrDHGg
12/06/2024 13:44:34 XLON 14300 70.14 E0J7hcIrDHGJ
12/06/2024 13:44:34 XLON 2678 70.14 E0J7hcIrDHGR
12/06/2024 13:44:34 XLON 3712 70.14 E0J7hcIrDHGW
12/06/2024 13:47:05 XLON 2287 70.16 E0J7hcIrDLid
12/06/2024 13:47:05 XLON 12000 70.16 E0J7hcIrDLiT
12/06/2024 13:47:05 XLON 11133 70.16 E0J7hcIrDLjd
12/06/2024 13:47:05 XLON 3261 70.16 E0J7hcIrDLjf
12/06/2024 13:47:05 XLON 1102 70.16 E0J7hcIrDLjh
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435581
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435582
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435583
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435584
12/06/2024 13:47:05 CHIX 436 70.16 3056202435585
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435586
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435587
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435588
12/06/2024 13:47:05 CHIX 436 70.16 3056202435589
12/06/2024 13:47:05 CHIX 1500 70.16 3056202435590
12/06/2024 13:47:05 CHIX 638 70.16 3056202435591
12/06/2024 13:47:05 CHIX 2108 70.16 3056202435593
12/06/2024 13:47:05 BATE 367 70.16 235092523779
12/06/2024 13:47:05 BATE 367 70.16 235092523780
12/06/2024 13:47:05 AQXE 483 70.16 62111
12/06/2024 13:47:05 AQXE 2957 70.16 62112
12/06/2024 13:47:05 AQXE 483 70.16 62113
12/06/2024 13:47:05 AQXE 2957 70.16 62114
12/06/2024 13:47:05 TRQX 1239 70.16 E0J7hcZGhfzE
12/06/2024 13:48:50 XLON 12000 70.20 E0J7hcIrDOVz
12/06/2024 13:48:50 XLON 21386 70.20 E0J7hcIrDOW1
12/06/2024 13:48:50 CHIX 6689 70.20 3056202435842
12/06/2024 13:48:50 CHIX 6689 70.20 3056202435843
12/06/2024 13:48:50 CHIX 6689 70.20 3056202435844
12/06/2024 13:48:50 CHIX 1735 70.20 3056202435845
12/06/2024 13:48:50 CHIX 9765 70.20 3056202435846
12/06/2024 13:52:00 AQXE 3721 70.12 63496
12/06/2024 13:52:00 TRQX 2621 70.12 E0J7hcZGhxGe
12/06/2024 13:52:27 XLON 13889 70.16 E0J7hcIrDTEs
12/06/2024 13:52:27 XLON 653 70.16 E0J7hcIrDTEu
12/06/2024 13:52:27 XLON 4103 70.16 E0J7hcIrDTF0
12/06/2024 13:52:27 XLON 4103 70.16 E0J7hcIrDTF7
12/06/2024 13:52:27 XLON 3450 70.16 E0J7hcIrDTFD
12/06/2024 13:52:27 XLON 2886 70.16 E0J7hcIrDTFI
12/06/2024 13:52:27 XLON 1217 70.16 E0J7hcIrDTFK
12/06/2024 13:52:27 XLON 3804 70.16 E0J7hcIrDTFS
12/06/2024 13:54:23 CHIX 4200 70.18 3056202436619
12/06/2024 13:54:32 XLON 11794 70.18 E0J7hcIrDWD6
12/06/2024 13:54:32 XLON 206 70.18 E0J7hcIrDWD8
12/06/2024 13:54:32 XLON 2742 70.18 E0J7hcIrDWDE
12/06/2024 13:54:32 XLON 10798 70.18 E0J7hcIrDWDp
12/06/2024 13:54:32 CHIX 1845 70.18 3056202436648
12/06/2024 13:54:32 CHIX 1845 70.18 3056202436651
12/06/2024 13:54:32 CHIX 217 70.18 3056202436652
12/06/2024 13:54:32 CHIX 1845 70.18 3056202436653
12/06/2024 13:54:32 CHIX 1845 70.18 3056202436654
12/06/2024 13:54:32 BATE 451 70.18 235092524593
12/06/2024 13:54:32 AQXE 594 70.18 64203
12/06/2024 13:54:32 AQXE 7559 70.18 64204
12/06/2024 13:54:32 TRQX 1286 70.18 E0J7hcZGi6Mt
12/06/2024 13:57:17 XLON 12119 70.20 E0J7hcIrDZeh
12/06/2024 13:57:17 XLON 1305 70.20 E0J7hcIrDZej
12/06/2024 13:57:17 XLON 4779 70.20 E0J7hcIrDZen
12/06/2024 13:57:17 XLON 12119 70.20 E0J7hcIrDZeY
12/06/2024 13:59:47 XLON 12000 70.20 E0J7hcIrDc8w
12/06/2024 13:59:47 XLON 3181 70.20 E0J7hcIrDc8y
12/06/2024 13:59:47 XLON 15011 70.20 E0J7hcIrDcA1
12/06/2024 13:59:47 XLON 30 70.20 E0J7hcIrDcA9
12/06/2024 13:59:47 XLON 1047 70.20 E0J7hcIrDcAG
12/06/2024 13:59:47 CHIX 1160 70.20 3056202437398
12/06/2024 13:59:47 CHIX 1160 70.20 3056202437400
12/06/2024 13:59:47 CHIX 1160 70.20 3056202437401
12/06/2024 13:59:47 CHIX 346 70.20 3056202437402
12/06/2024 13:59:47 CHIX 1160 70.20 3056202437403
12/06/2024 13:59:47 CHIX 167 70.20 3056202437404
12/06/2024 13:59:47 BATE 284 70.20 235092525084
12/06/2024 13:59:47 TRQX 1193 70.20 E0J7hcZGiPo8
12/06/2024 13:59:59 XLON 12000 70.20 E0J7hcIrDcIp
12/06/2024 13:59:59 XLON 122 70.20 E0J7hcIrDcIu
12/06/2024 13:59:59 XLON 6463 70.20 E0J7hcIrDcIx
12/06/2024 13:59:59 XLON 5600 70.20 E0J7hcIrDcJB
12/06/2024 13:59:59 CHIX 636 70.20 3056202437430
12/06/2024 13:59:59 BATE 255 70.20 235092525094
12/06/2024 14:00:00 XLON 14957 70.20 E0J7hcIrDcMt
12/06/2024 14:00:00 XLON 2447 70.20 E0J7hcIrDcMv
12/06/2024 14:00:00 XLON 11713 70.20 E0J7hcIrDcN2
12/06/2024 14:00:00 XLON 11543 70.20 E0J7hcIrDcQN
12/06/2024 14:00:00 XLON 3414 70.20 E0J7hcIrDcQP
12/06/2024 14:00:00 XLON 5417 70.20 E0J7hcIrDcQR
12/06/2024 14:03:31 AQXE 2104 70.12 66635
12/06/2024 14:03:31 TRQX 1481 70.12 E0J7hcZGidYs
12/06/2024 14:03:49 XLON 12000 70.12 E0J7hcIrDggu
12/06/2024 14:03:49 XLON 15632 70.12 E0J7hcIrDggy
12/06/2024 14:03:49 XLON 1124 70.12 E0J7hcIrDgh3
12/06/2024 14:03:49 CHIX 6539 70.12 3056202437897
12/06/2024 14:03:49 CHIX 2927 70.12 3056202437898
12/06/2024 14:03:49 CHIX 3612 70.12 3056202437899
12/06/2024 14:03:49 CHIX 2927 70.12 3056202437900
12/06/2024 14:03:49 CHIX 6539 70.12 3056202437901
12/06/2024 14:03:49 CHIX 4650 70.12 3056202437902
12/06/2024 14:03:49 BATE 1600 70.12 235092525498
12/06/2024 14:03:49 BATE 1600 70.12 235092525499
12/06/2024 14:03:49 BATE 1600 70.12 235092525500
12/06/2024 14:03:49 BATE 1600 70.12 235092525501
12/06/2024 14:03:49 BATE 38 70.12 235092525502
12/06/2024 14:03:49 BATE 1600 70.12 235092525503
12/06/2024 14:03:49 BATE 1600 70.12 235092525504
12/06/2024 14:03:49 BATE 1600 70.12 235092525505
12/06/2024 14:03:49 BATE 1378 70.12 235092525506
12/06/2024 14:03:49 AQXE 2104 70.12 66777
12/06/2024 14:03:49 AQXE 8408 70.12 66780
12/06/2024 14:03:49 TRQX 1481 70.12 E0J7hcZGieli
12/06/2024 14:03:49 TRQX 5389 70.12 E0J7hcZGielm
12/06/2024 14:03:49 TRQX 1481 70.12 E0J7hcZGiels
12/06/2024 14:03:49 TRQX 3385 70.12 E0J7hcZGielu
12/06/2024 14:06:46 XLON 4665 70.08 E0J7hcIrDjoX
12/06/2024 14:06:46 XLON 12574 70.08 E0J7hcIrDjpI
12/06/2024 14:06:46 XLON 9349 70.08 E0J7hcIrDjpK
12/06/2024 14:06:46 XLON 158 70.10 E0J7hcIrDjkc
12/06/2024 14:06:46 XLON 14794 70.10 E0J7hcIrDjkJ
12/06/2024 14:06:46 XLON 4198 70.10 E0J7hcIrDjkL
12/06/2024 14:06:46 XLON 404 70.10 E0J7hcIrDjkS
12/06/2024 14:06:46 XLON 14794 70.10 E0J7hcIrDjkV
12/06/2024 14:06:46 XLON 18746 70.10 E0J7hcIrDjkX
12/06/2024 14:06:46 CHIX 4350 70.10 3056202438314
12/06/2024 14:06:46 CHIX 4350 70.10 3056202438315
12/06/2024 14:06:46 CHIX 49 70.10 3056202438316
12/06/2024 14:06:46 CHIX 4350 70.10 3056202438317
12/06/2024 14:06:46 CHIX 49 70.10 3056202438318
12/06/2024 14:06:46 CHIX 1500 70.10 3056202438319
12/06/2024 14:06:46 CHIX 668 70.10 3056202438320
12/06/2024 14:06:46 CHIX 4116 70.10 3056202438321
12/06/2024 14:06:46 CHIX 1241 70.10 3056202438322
12/06/2024 14:06:46 CHIX 621 70.10 3056202438323
12/06/2024 14:06:46 CHIX 620 70.10 3056202438324
12/06/2024 14:06:46 BATE 1080 70.08 235092525788
12/06/2024 14:06:46 BATE 1065 70.10 235092525776
12/06/2024 14:06:46 BATE 1065 70.10 235092525777
12/06/2024 14:06:46 BATE 1065 70.10 235092525778
12/06/2024 14:06:46 BATE 1065 70.10 235092525779
12/06/2024 14:06:46 BATE 1065 70.10 235092525780
12/06/2024 14:06:46 BATE 1065 70.10 235092525781
12/06/2024 14:06:46 BATE 2470 70.10 235092525782
12/06/2024 14:06:46 BATE 1243 70.10 235092525783
12/06/2024 14:06:46 AQXE 1400 70.10 67493
12/06/2024 14:06:46 AQXE 1400 70.10 67494
12/06/2024 14:06:46 AQXE 5071 70.10 67495
12/06/2024 14:06:46 TRQX 999 70.08 E0J7hcZGioJ0
12/06/2024 14:06:46 TRQX 577 70.10 E0J7hcZGioD1
12/06/2024 14:06:46 TRQX 408 70.10 E0J7hcZGioD4
12/06/2024 14:06:47 XLON 5389 70.08 E0J7hcIrDjpr
12/06/2024 14:11:43 XLON 12671 70.00 E0J7hcIrDnKo
12/06/2024 14:11:43 XLON 11968 70.00 E0J7hcIrDnL4
12/06/2024 14:11:43 XLON 703 70.00 E0J7hcIrDnLe
12/06/2024 14:11:43 XLON 1865 70.00 E0J7hcIrDnMb
12/06/2024 14:11:43 XLON 12671 70.00 E0J7hcIrDnMN
12/06/2024 14:11:43 XLON 10757 70.00 E0J7hcIrDnMP
12/06/2024 14:15:49 XLON 1 69.96 E0J7hcIrDr1Z
12/06/2024 14:16:26 CHIX 5932 69.98 3056202439459
12/06/2024 14:16:26 CHIX 1734 69.98 3056202439460
12/06/2024 14:16:38 CHIX 628 69.98 3056202439492
12/06/2024 14:16:38 CHIX 5147 69.98 3056202439493
12/06/2024 14:16:38 TRQX 2829 69.98 E0J7hcZGjIte
12/06/2024 14:16:45 XLON 12301 69.96 E0J7hcIrDrnA
12/06/2024 14:16:45 XLON 8148 69.96 E0J7hcIrDrnb
12/06/2024 14:16:45 XLON 414 69.96 E0J7hcIrDrnf
12/06/2024 14:16:45 XLON 3952 69.96 E0J7hcIrDrnG
12/06/2024 14:16:45 XLON 11888 69.96 E0J7hcIrDrni
12/06/2024 14:16:45 XLON 7109 69.96 E0J7hcIrDrnk
12/06/2024 14:16:45 XLON 16351 69.96 E0J7hcIrDrnL
12/06/2024 14:16:45 XLON 450 69.96 E0J7hcIrDrnX
12/06/2024 14:16:45 XLON 11852 69.96 E0J7hcIrDrnZ
12/06/2024 14:16:45 CHIX 19199 69.96 3056202439510
12/06/2024 14:16:45 BATE 4700 69.96 235092526762
12/06/2024 14:16:45 AQXE 2964 69.96 69784
12/06/2024 14:16:45 AQXE 3210 69.96 69785
12/06/2024 14:16:45 TRQX 4350 69.96 E0J7hcZGjJEd
12/06/2024 14:17:29 XLON 17496 69.94 E0J7hcIrDsJJ
12/06/2024 14:17:29 XLON 16945 69.94 E0J7hcIrDsJL
12/06/2024 14:17:34 XLON 17496 69.94 E0J7hcIrDsPt
12/06/2024 14:17:34 XLON 1215 69.94 E0J7hcIrDsQD
12/06/2024 14:17:34 TRQX 940 69.92 E0J7hcZGjLra
12/06/2024 14:17:35 XLON 12000 69.92 E0J7hcIrDsQx
12/06/2024 14:17:35 XLON 2303 69.92 E0J7hcIrDsRA
12/06/2024 14:17:35 XLON 5864 69.92 E0J7hcIrDsRq
12/06/2024 14:17:35 XLON 9031 69.92 E0J7hcIrDsRt
12/06/2024 14:17:35 XLON 13633 69.92 E0J7hcIrDsSB
12/06/2024 14:17:35 XLON 1262 69.92 E0J7hcIrDsSD
12/06/2024 14:17:35 XLON 6009 69.92 E0J7hcIrDsSF
12/06/2024 14:17:35 CHIX 1092 69.92 3056202439597
12/06/2024 14:17:35 CHIX 714 69.92 3056202439598
12/06/2024 14:17:35 BATE 267 69.92 235092526828
12/06/2024 14:17:35 AQXE 352 69.92 70018
12/06/2024 14:17:35 TRQX 244 69.92 E0J7hcZGjLuY
12/06/2024 14:23:36 XLON 12000 69.92 E0J7hcIrDxHy
12/06/2024 14:23:36 XLON 12000 69.92 E0J7hcIrDxIR
12/06/2024 14:23:36 CHIX 1138 69.92 3056202440349
12/06/2024 14:23:36 CHIX 1138 69.92 3056202440355
12/06/2024 14:23:36 CHIX 1138 69.92 3056202440356
12/06/2024 14:23:36 CHIX 1138 69.92 3056202440357
12/06/2024 14:23:36 CHIX 352 69.92 3056202440358
12/06/2024 14:23:36 CHIX 1138 69.92 3056202440359
12/06/2024 14:23:36 BATE 278 69.92 235092527382
12/06/2024 14:23:36 BATE 278 69.92 235092527383
12/06/2024 14:23:36 AQXE 328 69.92 71422
12/06/2024 14:23:36 TRQX 1190 69.92 E0J7hcZGje9j
12/06/2024 14:23:36 TRQX 1190 69.92 E0J7hcZGjeCO
12/06/2024 14:23:37 XLON 14670 69.92 E0J7hcIrDxKI
12/06/2024 14:24:11 XLON 12000 69.92 E0J7hcIrDy2X
12/06/2024 14:24:11 BATE 76 69.92 235092527438
12/06/2024 14:24:11 TRQX 1326 69.92 E0J7hcZGjfwx
12/06/2024 14:24:11 TRQX 3218 69.92 E0J7hcZGjfwz
12/06/2024 14:24:13 XLON 2750 69.92 E0J7hcIrDy5r
12/06/2024 14:24:32 XLON 8905 69.96 E0J7hcIrDyRe
12/06/2024 14:24:32 XLON 3095 69.96 E0J7hcIrDyRh
12/06/2024 14:24:32 XLON 12000 69.96 E0J7hcIrDyRz
12/06/2024 14:24:32 XLON 12000 69.96 E0J7hcIrDyS7
12/06/2024 14:24:32 XLON 4942 69.96 E0J7hcIrDySh
12/06/2024 14:24:32 XLON 1454 69.96 E0J7hcIrDySL
12/06/2024 14:24:32 XLON 8700 69.96 E0J7hcIrDySO
12/06/2024 14:24:32 XLON 67 69.96 E0J7hcIrDySV
12/06/2024 14:24:32 XLON 1779 69.96 E0J7hcIrDySX
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440458
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440459
12/06/2024 14:24:32 CHIX 236 69.96 3056202440460
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440461
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440462
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440463
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440464
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440465
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440466
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440467
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440468
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440469
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440470
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440471
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440472
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440473
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440474
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440475
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440476
12/06/2024 14:24:32 CHIX 1782 69.96 3056202440477
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgsd
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgsD
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgsI
12/06/2024 14:24:32 TRQX 48 69.96 E0J7hcZGjgsK
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgsp
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgsu
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgt0
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgt6
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgtF
12/06/2024 14:24:32 TRQX 1669 69.96 E0J7hcZGjgtL
12/06/2024 14:24:32 TRQX 1619 69.96 E0J7hcZGjgtQ
12/06/2024 14:27:55 XLON 10700 69.94 E0J7hcIrE1Ia
12/06/2024 14:27:55 XLON 12000 69.94 E0J7hcIrE1IF
12/06/2024 14:27:55 XLON 8825 69.94 E0J7hcIrE1Ig
12/06/2024 14:27:55 XLON 4622 69.94 E0J7hcIrE1IJ
12/06/2024 14:27:55 XLON 2734 69.94 E0J7hcIrE1Ir
12/06/2024 14:27:55 XLON 12000 69.94 E0J7hcIrE1IT
12/06/2024 14:27:55 XLON 441 69.94 E0J7hcIrE1Iu
12/06/2024 14:27:55 CHIX 686 69.94 3056202441057
12/06/2024 14:27:55 CHIX 257 69.94 3056202441058
12/06/2024 14:27:55 CHIX 686 69.94 3056202441059
12/06/2024 14:27:55 CHIX 686 69.94 3056202441060
12/06/2024 14:27:55 CHIX 686 69.94 3056202441061
12/06/2024 14:27:56 XLON 719 69.94 E0J7hcIrE1Jj
12/06/2024 14:27:57 XLON 5418 69.94 E0J7hcIrE1MG
12/06/2024 14:27:57 XLON 136 69.94 E0J7hcIrE1MI
12/06/2024 14:27:58 CHIX 12686 69.94 3056202441073
12/06/2024 14:27:58 CHIX 3220 69.94 3056202441074
12/06/2024 14:29:19 XLON 2347 69.94 E0J7hcIrE2zD
12/06/2024 14:29:19 XLON 1775 69.94 E0J7hcIrE2zf
12/06/2024 14:29:19 XLON 9653 69.94 E0J7hcIrE2zi
12/06/2024 14:29:19 XLON 572 69.94 E0J7hcIrE2zm
12/06/2024 14:29:19 XLON 9653 69.94 E0J7hcIrE2zN
12/06/2024 14:29:19 XLON 2685 69.94 E0J7hcIrE2zo
12/06/2024 14:29:19 XLON 5777 69.94 E0J7hcIrE2zP
12/06/2024 14:29:19 XLON 572 69.94 E0J7hcIrE2zs
12/06/2024 14:29:19 XLON 8267 69.94 E0J7hcIrE2zu
12/06/2024 14:29:19 XLON 12000 69.94 E0J7hcIrE2zV
12/06/2024 14:29:19 XLON 2275 69.94 E0J7hcIrE2zX
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441351
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441353
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441354
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441355
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441356
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441357
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441358
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441359
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441360
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441361
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441362
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441363
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441364
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441365
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441366
12/06/2024 14:29:19 CHIX 1018 69.94 3056202441367
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441368
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441369
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441370
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441371
12/06/2024 14:29:19 CHIX 596 69.94 3056202441372
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441373
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441374
12/06/2024 14:29:19 CHIX 512 69.94 3056202441375
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441376
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441377
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441378
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441379
12/06/2024 14:29:19 CHIX 1263 69.94 3056202441380
12/06/2024 14:29:19 CHIX 942 69.94 3056202441381
12/06/2024 14:29:19 BATE 309 69.94 235092528105
12/06/2024 14:29:19 BATE 309 69.94 235092528106
12/06/2024 14:29:19 BATE 309 69.94 235092528107
12/06/2024 14:29:19 BATE 309 69.94 235092528108
12/06/2024 14:29:19 BATE 309 69.94 235092528109
12/06/2024 14:29:19 BATE 309 69.94 235092528110
12/06/2024 14:29:19 BATE 309 69.94 235092528111
12/06/2024 14:29:19 BATE 309 69.94 235092528112
12/06/2024 14:29:19 BATE 309 69.94 235092528113
12/06/2024 14:29:19 BATE 5 69.94 235092528114
12/06/2024 14:29:19 BATE 309 69.94 235092528115
12/06/2024 14:29:19 BATE 309 69.94 235092528116
12/06/2024 14:29:19 BATE 309 69.94 235092528117
12/06/2024 14:29:19 BATE 309 69.94 235092528118
12/06/2024 14:29:19 BATE 309 69.94 235092528119
12/06/2024 14:29:19 BATE 309 69.94 235092528120
12/06/2024 14:29:19 BATE 309 69.94 235092528121
12/06/2024 14:29:19 BATE 309 69.94 235092528122
12/06/2024 14:29:19 BATE 5 69.94 235092528123
12/06/2024 14:29:19 BATE 309 69.94 235092528124
12/06/2024 14:29:19 BATE 309 69.94 235092528125
12/06/2024 14:29:19 BATE 309 69.94 235092528126
12/06/2024 14:29:19 BATE 309 69.94 235092528127
12/06/2024 14:29:19 BATE 309 69.94 235092528128
12/06/2024 14:29:19 BATE 309 69.94 235092528129
12/06/2024 14:29:19 BATE 309 69.94 235092528130
12/06/2024 14:29:19 BATE 309 69.94 235092528131
12/06/2024 14:29:19 BATE 5 69.94 235092528132
12/06/2024 14:29:19 BATE 309 69.94 235092528133
12/06/2024 14:29:19 AQXE 408 69.94 73185
12/06/2024 14:29:19 AQXE 10815 69.94 73186
12/06/2024 14:29:19 TRQX 687 69.94 E0J7hcZGjvAk
12/06/2024 14:29:19 TRQX 776 69.94 E0J7hcZGjvAn
12/06/2024 14:29:19 TRQX 1463 69.94 E0J7hcZGjvAt
12/06/2024 14:29:19 TRQX 1463 69.94 E0J7hcZGjvAX
12/06/2024 14:29:19 TRQX 1463 69.94 E0J7hcZGjvB2
12/06/2024 14:29:19 TRQX 1463 69.94 E0J7hcZGjvB8
12/06/2024 14:29:20 XLON 3161 69.94 E0J7hcIrE30s
12/06/2024 14:29:20 XLON 9547 69.94 E0J7hcIrE30u
12/06/2024 14:29:20 XLON 899 69.94 E0J7hcIrE318
12/06/2024 14:29:20 XLON 10236 69.94 E0J7hcIrE31s
12/06/2024 14:29:20 XLON 4308 69.94 E0J7hcIrE31u
12/06/2024 14:29:20 XLON 3266 69.94 E0J7hcIrE31w
12/06/2024 14:29:20 XLON 7574 69.94 E0J7hcIrE320
12/06/2024 14:29:22 XLON 7869 69.94 E0J7hcIrE34Z
12/06/2024 14:29:26 XLON 15443 69.94 E0J7hcIrE38I
12/06/2024 14:29:26 XLON 3680 69.94 E0J7hcIrE38K
12/06/2024 14:35:26 XLON 11061 69.94 E0J7hcIrEJBb
12/06/2024 14:35:26 XLON 2944 69.94 E0J7hcIrEJBd
12/06/2024 14:35:26 XLON 9859 69.94 E0J7hcIrEJBf
12/06/2024 14:35:26 XLON 12803 69.94 E0J7hcIrEJBj
12/06/2024 14:36:20 XLON 6170 69.94 E0J7hcIrEKr3
12/06/2024 14:36:20 XLON 4087 69.94 E0J7hcIrEKr7
12/06/2024 14:36:20 XLON 2928 69.94 E0J7hcIrEKr9
12/06/2024 14:36:20 XLON 6609 69.94 E0J7hcIrEKrd
12/06/2024 14:36:20 XLON 23066 69.94 E0J7hcIrEKrf
12/06/2024 14:36:20 XLON 501 69.94 E0J7hcIrEKrk
12/06/2024 14:36:20 XLON 3288 69.94 E0J7hcIrEKrV
12/06/2024 14:36:20 XLON 3288 69.94 E0J7hcIrEKrx
12/06/2024 14:36:20 XLON 3288 69.94 E0J7hcIrEKrX
12/06/2024 14:36:20 XLON 4003 69.94 E0J7hcIrEKrz
12/06/2024 14:36:20 CHIX 12467 69.94 3056202443591
12/06/2024 14:36:20 CHIX 12467 69.94 3056202443593
12/06/2024 14:36:20 CHIX 6606 69.94 3056202443594
12/06/2024 14:36:20 CHIX 12467 69.94 3056202443595
12/06/2024 14:36:20 CHIX 10106 69.94 3056202443597
12/06/2024 14:36:20 CHIX 8384 69.94 3056202443598
12/06/2024 14:36:20 CHIX 5978 69.94 3056202443599
12/06/2024 14:36:20 BATE 3052 69.94 235092529612
12/06/2024 14:36:20 BATE 563 69.94 235092529613
12/06/2024 14:36:20 BATE 3052 69.94 235092529614
12/06/2024 14:36:20 BATE 563 69.94 235092529615
12/06/2024 14:36:20 BATE 3052 69.94 235092529616
12/06/2024 14:36:20 BATE 2966 69.94 235092529617
12/06/2024 14:36:20 BATE 1708 69.94 235092529618
12/06/2024 14:36:20 AQXE 667 69.94 77852
12/06/2024 14:36:20 AQXE 3343 69.94 77853
12/06/2024 14:36:20 AQXE 527 69.94 77854
12/06/2024 14:36:20 AQXE 2245 69.94 77856
12/06/2024 14:36:20 TRQX 81 69.94 E0J7hcZGkXoq
12/06/2024 14:36:20 TRQX 2824 69.94 E0J7hcZGkXoV
12/06/2024 14:36:20 TRQX 574 69.94 E0J7hcZGkXoZ
12/06/2024 14:36:20 TRQX 2743 69.94 E0J7hcZGkXp3
12/06/2024 14:36:20 TRQX 1581 69.94 E0J7hcZGkXpH
12/06/2024 14:38:17 XLON 9188 69.88 E0J7hcIrEOT5
12/06/2024 14:38:17 XLON 2812 69.88 E0J7hcIrEOTc
12/06/2024 14:38:17 CHIX 2290 69.88 3056202444067
12/06/2024 14:38:17 BATE 560 69.88 235092529933
12/06/2024 14:38:17 AQXE 739 69.88 78881
12/06/2024 14:38:17 AQXE 1 69.88 78884
12/06/2024 14:38:17 AQXE 738 69.88 78886
12/06/2024 14:38:21 XLON 7336 69.86 E0J7hcIrEOX6
12/06/2024 14:38:56 XLON 13360 69.86 E0J7hcIrEPfb
12/06/2024 14:38:56 XLON 604 69.86 E0J7hcIrEPfd
12/06/2024 14:38:56 XLON 13360 69.86 E0J7hcIrEPfh
12/06/2024 14:38:56 XLON 604 69.86 E0J7hcIrEPfj
12/06/2024 14:38:56 XLON 2449 69.86 E0J7hcIrEPfN
12/06/2024 14:38:56 XLON 10911 69.86 E0J7hcIrEPfp
12/06/2024 14:38:56 XLON 10911 69.86 E0J7hcIrEPfP
12/06/2024 14:38:56 XLON 1446 69.86 E0J7hcIrEPfr
12/06/2024 14:38:56 XLON 5464 69.86 E0J7hcIrEPfR
12/06/2024 14:38:56 XLON 1003 69.86 E0J7hcIrEPft
12/06/2024 14:38:56 XLON 9908 69.86 E0J7hcIrEPfv
12/06/2024 14:38:56 XLON 13360 69.86 E0J7hcIrEPfV
12/06/2024 14:38:56 XLON 16979 69.86 E0J7hcIrEPfX
12/06/2024 14:38:56 XLON 13360 69.86 E0J7hcIrEPgE
12/06/2024 14:38:56 XLON 10542 69.86 E0J7hcIrEPgs
12/06/2024 14:38:56 XLON 2339 69.86 E0J7hcIrEPh1
12/06/2024 14:38:56 XLON 479 69.86 E0J7hcIrEPh3
12/06/2024 14:38:56 XLON 83627 69.86 E0J7hcIrEPh5
12/06/2024 14:41:42 XLON 12213 69.68 E0J7hcIrEUif
12/06/2024 14:41:42 XLON 3287 69.68 E0J7hcIrEUio
12/06/2024 14:41:42 XLON 12213 69.68 E0J7hcIrEUiP
12/06/2024 14:41:42 XLON 695 69.68 E0J7hcIrEUiR
12/06/2024 14:41:42 XLON 12511 69.68 E0J7hcIrEUiW
12/06/2024 14:41:42 XLON 12213 69.68 E0J7hcIrEUjc
12/06/2024 14:41:42 XLON 4899 69.68 E0J7hcIrEUje
12/06/2024 14:41:42 XLON 5557 69.68 E0J7hcIrEUjL
12/06/2024 14:41:42 CHIX 4453 69.68 3056202444905
12/06/2024 14:41:42 CHIX 1775 69.68 3056202444906
12/06/2024 14:41:42 CHIX 2678 69.68 3056202444907
12/06/2024 14:41:42 CHIX 2678 69.68 3056202444908
12/06/2024 14:41:42 CHIX 1775 69.68 3056202444909
12/06/2024 14:41:42 BATE 1090 69.68 235092530522
12/06/2024 14:41:42 BATE 1090 69.68 235092530523
12/06/2024 14:41:42 BATE 1090 69.68 235092530524
12/06/2024 14:41:42 BATE 1090 69.68 235092530525
12/06/2024 14:41:42 BATE 1090 69.68 235092530526
12/06/2024 14:41:42 BATE 1090 69.68 235092530527
12/06/2024 14:41:42 BATE 1090 69.68 235092530528
12/06/2024 14:41:42 BATE 1090 69.68 235092530529
12/06/2024 14:41:42 AQXE 5071 69.68 80450
12/06/2024 14:41:42 AQXE 976 69.68 80451
12/06/2024 14:41:42 TRQX 1331 69.68 E0J7hcZGkxse
12/06/2024 14:41:42 TRQX 1331 69.68 E0J7hcZGkxsk
12/06/2024 14:41:42 TRQX 3218 69.68 E0J7hcZGkxsK
12/06/2024 14:41:42 TRQX 655 69.68 E0J7hcZGkxsM
12/06/2024 14:41:43 XLON 12213 69.68 E0J7hcIrEUko
12/06/2024 14:41:43 XLON 13206 69.68 E0J7hcIrEUkq
12/06/2024 14:41:43 XLON 27507 69.68 E0J7hcIrEUks
12/06/2024 14:41:43 XLON 20649 69.68 E0J7hcIrEUku
12/06/2024 14:44:50 XLON 15253 69.74 E0J7hcIrEa87
12/06/2024 14:44:50 XLON 9765 69.74 E0J7hcIrEa8E
12/06/2024 14:44:50 CHIX 14422 69.74 3056202445732
12/06/2024 14:44:50 CHIX 9238 69.74 3056202445733
12/06/2024 14:44:50 BATE 3531 69.74 235092531034
12/06/2024 14:44:50 BATE 3531 69.74 235092531035
12/06/2024 14:44:50 BATE 3531 69.74 235092531036
12/06/2024 14:44:50 BATE 2092 69.74 235092531037
12/06/2024 14:44:50 AQXE 4638 69.74 81981
12/06/2024 14:44:50 AQXE 4638 69.74 81982
12/06/2024 14:44:50 AQXE 3409 69.74 81983
12/06/2024 14:44:50 TRQX 2156 69.74 E0J7hcZGlCly
12/06/2024 14:44:50 TRQX 386 69.74 E0J7hcZGlCm2
12/06/2024 14:44:50 TRQX 726 69.74 E0J7hcZGlCm5
12/06/2024 14:44:50 TRQX 2542 69.74 E0J7hcZGlCm7
12/06/2024 14:44:50 TRQX 1430 69.74 E0J7hcZGlCmc
12/06/2024 14:44:50 TRQX 1112 69.74 E0J7hcZGlCmD
12/06/2024 14:44:50 TRQX 943 69.74 E0J7hcZGlCmh
12/06/2024 14:44:50 TRQX 2156 69.74 E0J7hcZGlCmH
12/06/2024 14:44:50 TRQX 1112 69.74 E0J7hcZGlCmJ
12/06/2024 14:44:50 TRQX 726 69.74 E0J7hcZGlCmY
12/06/2024 14:45:57 XLON 9062 69.68 E0J7hcIrEcVx
12/06/2024 14:45:57 XLON 2970 69.68 E0J7hcIrEcWF
12/06/2024 14:45:57 XLON 9839 69.68 E0J7hcIrEcWO
12/06/2024 14:45:57 XLON 2193 69.68 E0J7hcIrEcWU
12/06/2024 14:45:57 XLON 4464 69.68 E0J7hcIrEcX9
12/06/2024 14:45:57 CHIX 1211 69.68 3056202445967
12/06/2024 14:45:57 CHIX 2770 69.68 3056202445968
12/06/2024 14:45:57 CHIX 3981 69.68 3056202445969
12/06/2024 14:45:57 BATE 974 69.68 235092531346
12/06/2024 14:46:15 XLON 14106 69.66 E0J7hcIrEd7k
12/06/2024 14:46:15 XLON 1884 69.66 E0J7hcIrEd7o
12/06/2024 14:46:56 XLON 12000 69.64 E0J7hcIrEeDs
12/06/2024 14:46:56 CHIX 885 69.64 3056202446228
12/06/2024 14:46:56 BATE 216 69.64 235092531517
12/06/2024 14:46:56 AQXE 287 69.64 82912
12/06/2024 14:46:56 AQXE 3154 69.64 82916
12/06/2024 14:46:56 TRQX 1331 69.64 E0J7hcZGlNRc
12/06/2024 14:47:48 XLON 12775 69.70 E0J7hcIrEfYl
12/06/2024 14:48:01 XLON 15028 69.68 E0J7hcIrEg2c
12/06/2024 14:48:01 XLON 15028 69.68 E0J7hcIrEg2h
12/06/2024 14:48:01 XLON 15028 69.68 E0J7hcIrEg2M
12/06/2024 14:48:01 XLON 3260 69.68 E0J7hcIrEg2r
12/06/2024 14:48:01 XLON 15028 69.68 E0J7hcIrEg2Y
12/06/2024 14:48:20 XLON 12000 69.64 E0J7hcIrEgVb
12/06/2024 14:48:20 XLON 3000 69.64 E0J7hcIrEgW0
12/06/2024 14:48:20 XLON 3000 69.64 E0J7hcIrEgW2
12/06/2024 14:48:20 XLON 1219 69.64 E0J7hcIrEgZB
12/06/2024 14:48:20 CHIX 1273 69.64 3056202446607
12/06/2024 14:48:20 CHIX 1273 69.64 3056202446608
12/06/2024 14:48:20 CHIX 1273 69.64 3056202446609
12/06/2024 14:48:20 BATE 311 69.64 235092531774
12/06/2024 14:48:20 BATE 311 69.64 235092531775
12/06/2024 14:48:20 BATE 81 69.64 235092531776
12/06/2024 14:48:20 TRQX 1331 69.64 E0J7hcZGlTU8
12/06/2024 14:49:48 XLON 13404 69.52 E0J7hcIrEj3T
12/06/2024 14:49:48 XLON 1341 69.52 E0J7hcIrEj3X
12/06/2024 14:50:14 XLON 12000 69.48 E0J7hcIrEk2r
12/06/2024 14:50:14 XLON 4010 69.48 E0J7hcIrEk34
12/06/2024 14:50:14 XLON 13382 69.48 E0J7hcIrEk39
12/06/2024 14:50:14 XLON 1537 69.48 E0J7hcIrEk3B
12/06/2024 14:50:14 XLON 10514 69.48 E0J7hcIrEk3L
12/06/2024 14:50:14 XLON 215 69.48 E0J7hcIrEk3m
12/06/2024 14:50:14 XLON 310 69.48 E0J7hcIrEk3N
12/06/2024 14:50:14 XLON 27009 69.50 E0J7hcIrEk1H
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447125
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447126
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447127
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447128
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447129
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447130
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447131
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447132
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447133
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447134
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447135
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447136
12/06/2024 14:50:14 CHIX 1106 69.48 3056202447137
12/06/2024 14:50:14 CHIX 13747 69.50 3056202447123
12/06/2024 14:50:14 CHIX 11792 69.50 3056202447124
12/06/2024 14:50:14 BATE 270 69.48 235092532177
12/06/2024 14:50:14 BATE 6253 69.50 235092532176
12/06/2024 14:50:14 AQXE 8213 69.50 84681
12/06/2024 14:50:14 TRQX 1185 69.48 E0J7hcZGlcFl
12/06/2024 14:50:14 TRQX 5787 69.50 E0J7hcZGlcEq
12/06/2024 14:50:15 XLON 12000 69.44 E0J7hcIrEk5b
12/06/2024 14:50:15 XLON 2401 69.44 E0J7hcIrEk5r
12/06/2024 14:50:15 XLON 4772 69.44 E0J7hcIrEk6n
12/06/2024 14:50:15 XLON 10514 69.44 E0J7hcIrEk6T
12/06/2024 14:50:15 XLON 4870 69.44 E0J7hcIrEk6V
12/06/2024 14:50:15 XLON 4870 69.44 E0J7hcIrEk6Z
12/06/2024 14:50:15 XLON 14296 69.46 E0J7hcIrEk4O
12/06/2024 14:50:15 XLON 9354 69.46 E0J7hcIrEk50
12/06/2024 14:50:15 XLON 4942 69.46 E0J7hcIrEk52
12/06/2024 14:50:15 XLON 5823 69.46 E0J7hcIrEk57
12/06/2024 14:50:15 XLON 8473 69.46 E0J7hcIrEk59
12/06/2024 14:50:15 XLON 14296 69.46 E0J7hcIrEk5D
12/06/2024 14:50:15 XLON 3114 69.46 E0J7hcIrEk5I
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447143
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447145
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447146
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447147
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447148
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447149
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447150
12/06/2024 14:50:15 CHIX 796 69.44 3056202447151
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447152
12/06/2024 14:50:15 CHIX 1379 69.44 3056202447153
12/06/2024 14:50:15 BATE 337 69.44 235092532184
12/06/2024 14:50:15 AQXE 445 69.44 84685
12/06/2024 14:50:15 TRQX 1223 69.44 E0J7hcZGlcI1
12/06/2024 14:54:42 XLON 538 69.40 E0J7hcIrEscv
12/06/2024 14:55:18 BATE 3218 69.48 235092533510
12/06/2024 14:55:18 BATE 4995 69.48 235092533511
12/06/2024 14:55:21 XLON 11650 69.42 E0J7hcIrEtSZ
12/06/2024 14:55:21 XLON 4387 69.44 E0J7hcIrEtRk
12/06/2024 14:55:21 XLON 12985 69.44 E0J7hcIrEtRm
12/06/2024 14:55:21 XLON 16723 69.44 E0J7hcIrEtRq
12/06/2024 14:55:21 CHIX 16426 69.44 3056202448826
12/06/2024 14:55:21 CHIX 15812 69.44 3056202448827
12/06/2024 14:55:21 BATE 4022 69.44 235092533516
12/06/2024 14:55:21 BATE 3871 69.44 235092533517
12/06/2024 14:55:21 AQXE 4673 69.44 87793
12/06/2024 14:55:21 AQXE 610 69.44 87794
12/06/2024 14:55:21 AQXE 5085 69.44 87795
12/06/2024 14:55:21 TRQX 3722 69.44 E0J7hcZGm1Ng
12/06/2024 14:55:21 TRQX 3583 69.44 E0J7hcZGm1Ni
12/06/2024 14:56:36 XLON 6444 69.44 E0J7hcIrEv8q
12/06/2024 14:56:36 XLON 11237 69.44 E0J7hcIrEv8t
12/06/2024 14:56:36 CHIX 16718 69.44 3056202449137
12/06/2024 14:56:36 BATE 4093 69.44 235092533772
12/06/2024 14:56:36 AQXE 5377 69.44 88360
12/06/2024 14:56:36 TRQX 3787 69.44 E0J7hcZGm6tE
12/06/2024 14:58:50 CHIX 2953 69.50 3056202449637
12/06/2024 14:58:50 CHIX 4070 69.50 3056202449638
12/06/2024 14:58:50 CHIX 1251 69.50 3056202449639
12/06/2024 14:58:59 CHIX 8683 69.50 3056202449656
12/06/2024 14:59:13 CHIX 177 69.50 3056202449720
12/06/2024 14:59:13 CHIX 1697 69.50 3056202449721
12/06/2024 14:59:13 CHIX 1875 69.50 3056202449722
12/06/2024 14:59:13 CHIX 3615 69.50 3056202449723
12/06/2024 14:59:23 BATE 2139 69.50 235092534365
12/06/2024 14:59:23 BATE 1927 69.50 235092534366
12/06/2024 14:59:23 BATE 3630 69.50 235092534367
12/06/2024 14:59:32 BATE 525 69.48 235092534397
12/06/2024 14:59:32 AQXE 1772 69.48 89686
12/06/2024 14:59:32 AQXE 5071 69.48 89687
12/06/2024 14:59:44 CHIX 629 69.48 3056202449863
12/06/2024 14:59:44 CHIX 4529 69.48 3056202449864
12/06/2024 14:59:44 BATE 323 69.48 235092534441
12/06/2024 14:59:44 BATE 3194 69.48 235092534442
12/06/2024 14:59:52 XLON 13219 69.46 E0J7hcIrEztz
12/06/2024 14:59:52 XLON 13839 69.46 E0J7hcIrEzuC
12/06/2024 14:59:52 XLON 13219 69.46 E0J7hcIrEzuO
12/06/2024 14:59:52 XLON 16982 69.46 E0J7hcIrEzuQ
12/06/2024 14:59:52 CHIX 1479 69.44 3056202449878
12/06/2024 14:59:52 CHIX 1183 69.44 3056202449879
12/06/2024 14:59:52 CHIX 1479 69.44 3056202449880
12/06/2024 14:59:52 CHIX 1183 69.44 3056202449881
12/06/2024 14:59:52 CHIX 1479 69.44 3056202449882
12/06/2024 14:59:52 CHIX 1183 69.44 3056202449883
12/06/2024 14:59:52 CHIX 6963 69.46 3056202449874
12/06/2024 14:59:52 CHIX 6122 69.46 3056202449875
12/06/2024 14:59:52 BATE 362 69.44 235092534456
12/06/2024 14:59:52 BATE 289 69.44 235092534457
12/06/2024 14:59:52 BATE 3204 69.46 235092534453
12/06/2024 14:59:52 AQXE 4208 69.46 89844
12/06/2024 14:59:52 TRQX 1236 69.44 E0J7hcZGmKuk
12/06/2024 14:59:52 TRQX 1197 69.44 E0J7hcZGmKum
12/06/2024 14:59:52 TRQX 2965 69.46 E0J7hcZGmKu7
12/06/2024 15:00:32 XLON 6809 69.34 E0J7hcIrF1Vg
12/06/2024 15:01:01 XLON 12910 69.42 E0J7hcIrF266
12/06/2024 15:01:01 CHIX 12207 69.42 3056202450245
12/06/2024 15:01:01 BATE 2989 69.42 235092534722
12/06/2024 15:01:01 AQXE 3926 69.42 90487
12/06/2024 15:01:01 TRQX 2766 69.42 E0J7hcZGmRe6
12/06/2024 15:01:36 XLON 4567 69.38 E0J7hcIrF3GJ
12/06/2024 15:01:36 CHIX 4318 69.38 3056202450364
12/06/2024 15:01:36 CHIX 4318 69.38 3056202450365
12/06/2024 15:01:36 CHIX 4318 69.38 3056202450366
12/06/2024 15:01:36 CHIX 3537 69.38 3056202450367
12/06/2024 15:01:36 CHIX 12309 69.38 3056202450368
12/06/2024 15:01:36 CHIX 1295 69.38 3056202450369
12/06/2024 15:01:36 BATE 1057 69.38 235092534822
12/06/2024 15:01:36 BATE 1057 69.38 235092534823
12/06/2024 15:01:36 BATE 1057 69.38 235092534824
12/06/2024 15:01:36 BATE 1057 69.38 235092534825
12/06/2024 15:01:36 BATE 1057 69.38 235092534826
12/06/2024 15:01:36 BATE 1057 69.38 235092534827
12/06/2024 15:01:36 AQXE 1389 69.38 90794
12/06/2024 15:01:36 AQXE 1389 69.38 90795
12/06/2024 15:01:36 AQXE 1389 69.38 90796
12/06/2024 15:01:36 AQXE 1389 69.38 90797
12/06/2024 15:01:36 TRQX 978 69.38 E0J7hcZGmUKp
12/06/2024 15:01:52 XLON 1249 69.30 E0J7hcIrF3gm
12/06/2024 15:01:52 XLON 7987 69.30 E0J7hcIrF3hG
12/06/2024 15:01:52 XLON 3740 69.30 E0J7hcIrF3hI
12/06/2024 15:01:52 XLON 10974 69.32 E0J7hcIrF3fp
12/06/2024 15:01:52 XLON 2062 69.32 E0J7hcIrF3fr
12/06/2024 15:01:52 XLON 2062 69.32 E0J7hcIrF3fv
12/06/2024 15:01:52 XLON 2062 69.32 E0J7hcIrF3fy
12/06/2024 15:01:52 XLON 8912 69.32 E0J7hcIrF3g1
12/06/2024 15:01:52 XLON 2062 69.32 E0J7hcIrF3g3
12/06/2024 15:01:52 XLON 2062 69.32 E0J7hcIrF3gF
12/06/2024 15:01:52 XLON 8848 69.32 E0J7hcIrF3gL
12/06/2024 15:03:21 XLON 15344 69.24 E0J7hcIrF5pb
12/06/2024 15:03:21 XLON 14678 69.24 E0J7hcIrF5pd
12/06/2024 15:03:21 XLON 9650 69.24 E0J7hcIrF5po
12/06/2024 15:05:22 XLON 39729 69.30 E0J7hcIrF8Gq
12/06/2024 15:05:22 CHIX 25388 69.30 3056202451201
12/06/2024 15:05:22 CHIX 12178 69.30 3056202451202
12/06/2024 15:05:22 BATE 9198 69.30 235092535566
12/06/2024 15:05:22 AQXE 12081 69.30 92380
12/06/2024 15:05:22 TRQX 8511 69.30 E0J7hcZGmk0B
12/06/2024 15:06:48 XLON 23925 69.24 E0J7hcIrFAMk
12/06/2024 15:06:48 CHIX 22622 69.24 3056202451541
12/06/2024 15:06:48 BATE 5538 69.24 235092535800
12/06/2024 15:06:48 AQXE 7275 69.24 92974
12/06/2024 15:06:48 TRQX 5125 69.24 E0J7hcZGmq5M
12/06/2024 15:06:49 XLON 1246 69.22 E0J7hcIrFAPa
12/06/2024 15:06:49 XLON 7962 69.22 E0J7hcIrFAPJ
12/06/2024 15:06:49 XLON 5313 69.22 E0J7hcIrFAPL
12/06/2024 15:06:49 XLON 224 69.22 E0J7hcIrFAPN
12/06/2024 15:06:49 XLON 7179 69.22 E0J7hcIrFAPR
12/06/2024 15:06:49 XLON 13275 69.22 E0J7hcIrFAPT
12/06/2024 15:06:49 XLON 13453 69.22 E0J7hcIrFAPV
12/06/2024 15:06:49 XLON 2252 69.22 E0J7hcIrFAPw
12/06/2024 15:06:49 CHIX 7000 69.22 3056202451544
12/06/2024 15:06:49 BATE 1713 69.22 235092535804
12/06/2024 15:06:49 TRQX 1586 69.22 E0J7hcZGmq8j
12/06/2024 15:10:18 XLON 12676 69.24 E0J7hcIrFF9I
12/06/2024 15:10:18 XLON 5389 69.24 E0J7hcIrFF9P
12/06/2024 15:10:18 XLON 504 69.24 E0J7hcIrFF9R
12/06/2024 15:10:18 CHIX 2373 69.24 3056202452226
12/06/2024 15:10:18 CHIX 9613 69.24 3056202452227
12/06/2024 15:10:18 CHIX 2373 69.24 3056202452229
12/06/2024 15:10:18 CHIX 3202 69.24 3056202452230
12/06/2024 15:10:18 BATE 2934 69.24 235092536341
12/06/2024 15:10:18 BATE 2934 69.24 235092536342
12/06/2024 15:10:18 BATE 2934 69.24 235092536343
12/06/2024 15:10:18 BATE 2934 69.24 235092536344
12/06/2024 15:10:18 AQXE 3855 69.24 94671
12/06/2024 15:10:18 AQXE 3474 69.24 94672
12/06/2024 15:10:18 AQXE 3855 69.24 94673
12/06/2024 15:10:18 AQXE 1593 69.24 94674
12/06/2024 15:10:18 AQXE 1041 69.24 94675
12/06/2024 15:10:18 TRQX 2716 69.24 E0J7hcZGn3ug
12/06/2024 15:10:18 TRQX 2716 69.24 E0J7hcZGn3uG
12/06/2024 15:10:18 TRQX 970 69.24 E0J7hcZGn3ul
12/06/2024 15:10:18 TRQX 1551 69.24 E0J7hcZGn3uP
12/06/2024 15:10:18 TRQX 1165 69.24 E0J7hcZGn3uS
12/06/2024 15:10:18 TRQX 1551 69.24 E0J7hcZGn3uU
12/06/2024 15:10:18 TRQX 2716 69.24 E0J7hcZGn3uZ
12/06/2024 15:11:24 XLON 13488 69.24 E0J7hcIrFGPx
12/06/2024 15:11:24 XLON 7290 69.24 E0J7hcIrFGQ8
12/06/2024 15:11:24 XLON 6198 69.24 E0J7hcIrFGQA
12/06/2024 15:11:24 XLON 14580 69.24 E0J7hcIrFGQC
12/06/2024 15:11:24 XLON 3288 69.24 E0J7hcIrFGQI
12/06/2024 15:11:24 XLON 10200 69.24 E0J7hcIrFGQQ
12/06/2024 15:11:24 XLON 10578 69.24 E0J7hcIrFGQS
12/06/2024 15:13:02 XLON 433 69.28 E0J7hcIrFIla
12/06/2024 15:13:02 XLON 12000 69.28 E0J7hcIrFIlI
12/06/2024 15:13:02 XLON 3244 69.28 E0J7hcIrFIlR
12/06/2024 15:13:02 XLON 3244 69.28 E0J7hcIrFIlW
12/06/2024 15:13:02 XLON 5512 69.28 E0J7hcIrFIlY
12/06/2024 15:13:02 XLON 10438 69.28 E0J7hcIrFIm7
12/06/2024 15:13:02 XLON 4170 69.28 E0J7hcIrFImD
12/06/2024 15:13:02 XLON 15579 69.28 E0J7hcIrFIoA
12/06/2024 15:13:02 XLON 12606 69.28 E0J7hcIrFIoG
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452825
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452826
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452827
12/06/2024 15:13:02 CHIX 1043 69.28 3056202452828
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452829
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452830
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452831
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452832
12/06/2024 15:13:02 CHIX 1044 69.28 3056202452833
12/06/2024 15:13:02 CHIX 1430 69.28 3056202452834
12/06/2024 15:13:02 BATE 349 69.28 235092536792
12/06/2024 15:13:02 TRQX 1338 69.28 E0J7hcZGnE4d
12/06/2024 15:13:02 TRQX 1338 69.28 E0J7hcZGnE4i
12/06/2024 15:13:02 TRQX 1338 69.28 E0J7hcZGnE4x
12/06/2024 15:13:02 TRQX 1338 69.28 E0J7hcZGnE53
12/06/2024 15:14:57 XLON 15696 69.32 E0J7hcIrFLKT
12/06/2024 15:14:57 CHIX 14841 69.32 3056202453250
12/06/2024 15:14:57 BATE 3633 69.32 235092537044
12/06/2024 15:14:57 AQXE 4773 69.32 96614
12/06/2024 15:14:57 TRQX 3362 69.32 E0J7hcZGnLCd
12/06/2024 15:15:58 XLON 885 69.36 E0J7hcIrFMrb
12/06/2024 15:15:58 XLON 1078 69.36 E0J7hcIrFMrf
12/06/2024 15:15:58 XLON 19115 69.36 E0J7hcIrFMrV
12/06/2024 15:15:58 XLON 19115 69.36 E0J7hcIrFMrZ
12/06/2024 15:16:31 XLON 13999 69.42 E0J7hcIrFNWj
12/06/2024 15:16:31 XLON 3288 69.42 E0J7hcIrFNWn
12/06/2024 15:16:31 XLON 10711 69.42 E0J7hcIrFNWp
12/06/2024 15:16:31 XLON 6968 69.42 E0J7hcIrFNWr
12/06/2024 15:16:31 XLON 2428 69.42 E0J7hcIrFNWv
12/06/2024 15:17:32 XLON 14467 69.38 E0J7hcIrFP9H
12/06/2024 15:17:50 XLON 7786 69.38 E0J7hcIrFPSh
12/06/2024 15:17:50 XLON 14467 69.38 E0J7hcIrFPSX
12/06/2024 15:18:23 XLON 13430 69.36 E0J7hcIrFQDV
12/06/2024 15:18:23 CHIX 12699 69.36 3056202453937
12/06/2024 15:18:23 BATE 3109 69.36 235092537591
12/06/2024 15:18:23 AQXE 4084 69.36 98103
12/06/2024 15:18:23 TRQX 2877 69.36 E0J7hcZGnYKE
12/06/2024 15:18:52 XLON 12961 69.34 E0J7hcIrFQwy
12/06/2024 15:18:52 XLON 1832 69.34 E0J7hcIrFQx2
12/06/2024 15:18:52 XLON 12961 69.34 E0J7hcIrFQx7
12/06/2024 15:18:52 XLON 7064 69.34 E0J7hcIrFQx9
12/06/2024 15:19:50 XLON 15400 69.26 E0J7hcIrFS8L
12/06/2024 15:19:50 XLON 15400 69.26 E0J7hcIrFS8T
12/06/2024 15:19:50 XLON 5840 69.26 E0J7hcIrFS8V
12/06/2024 15:19:50 XLON 12461 69.28 E0J7hcIrFS71
12/06/2024 15:19:50 XLON 12461 69.28 E0J7hcIrFS78
12/06/2024 15:19:50 XLON 13640 69.28 E0J7hcIrFS7A
12/06/2024 15:21:13 XLON 14560 69.38 E0J7hcIrFTuc
12/06/2024 15:21:13 XLON 3288 69.38 E0J7hcIrFTuh
12/06/2024 15:21:13 XLON 4329 69.38 E0J7hcIrFTuq
12/06/2024 15:21:13 XLON 6943 69.38 E0J7hcIrFTus
12/06/2024 15:21:13 XLON 4329 69.38 E0J7hcIrFTuu
12/06/2024 15:21:13 BATE 5400 69.38 235092538115
12/06/2024 15:23:06 CHIX 29128 69.36 3056202454798
12/06/2024 15:23:06 CHIX 29128 69.36 3056202454799
12/06/2024 15:23:06 CHIX 26886 69.36 3056202454800
12/06/2024 15:23:06 BATE 7131 69.36 235092538360
12/06/2024 15:23:06 BATE 7131 69.36 235092538361
12/06/2024 15:23:06 BATE 6585 69.36 235092538362
12/06/2024 15:23:06 AQXE 9367 69.36 99873
12/06/2024 15:23:06 AQXE 9367 69.36 99874
12/06/2024 15:23:06 AQXE 3741 69.36 99875
12/06/2024 15:23:06 AQXE 4905 69.36 99876
12/06/2024 15:23:06 TRQX 3674 69.36 E0J7hcZGnpfj
12/06/2024 15:23:06 TRQX 2925 69.36 E0J7hcZGnpfn
12/06/2024 15:23:06 TRQX 2925 69.36 E0J7hcZGnpfx
12/06/2024 15:23:06 TRQX 3674 69.36 E0J7hcZGnpg5
12/06/2024 15:23:06 TRQX 3674 69.36 E0J7hcZGnpgB
12/06/2024 15:23:06 TRQX 878 69.36 E0J7hcZGnpgH
12/06/2024 15:23:06 TRQX 1541 69.36 E0J7hcZGnpgK
12/06/2024 15:26:00 CHIX 4650 69.26 3056202455264
12/06/2024 15:26:58 XLON 12656 69.26 E0J7hcIrFaYb
12/06/2024 15:26:58 XLON 12656 69.26 E0J7hcIrFaYf
12/06/2024 15:26:58 XLON 12656 69.26 E0J7hcIrFaYj
12/06/2024 15:26:58 XLON 3341 69.26 E0J7hcIrFaYq
12/06/2024 15:26:58 XLON 12656 69.26 E0J7hcIrFaYV
12/06/2024 15:27:05 XLON 12000 69.24 E0J7hcIrFakx
12/06/2024 15:27:05 XLON 3435 69.24 E0J7hcIrFakz
12/06/2024 15:27:05 XLON 12325 69.24 E0J7hcIrFalb
12/06/2024 15:27:05 XLON 13426 69.24 E0J7hcIrFalS
12/06/2024 15:27:05 CHIX 174 69.24 3056202455469
12/06/2024 15:27:05 CHIX 174 69.24 3056202455470
12/06/2024 15:27:05 CHIX 174 69.24 3056202455471
12/06/2024 15:27:05 CHIX 174 69.24 3056202455472
12/06/2024 15:27:05 CHIX 174 69.24 3056202455473
12/06/2024 15:27:05 CHIX 174 69.24 3056202455474
12/06/2024 15:27:05 CHIX 68 69.24 3056202455475
12/06/2024 15:27:05 CHIX 174 69.24 3056202455476
12/06/2024 15:27:05 CHIX 174 69.24 3056202455477
12/06/2024 15:27:05 CHIX 174 69.24 3056202455478
12/06/2024 15:27:05 CHIX 174 69.24 3056202455479
12/06/2024 15:27:05 CHIX 174 69.24 3056202455480
12/06/2024 15:27:05 CHIX 174 69.24 3056202455481
12/06/2024 15:27:05 CHIX 174 69.24 3056202455482
12/06/2024 15:27:05 CHIX 174 69.24 3056202455483
12/06/2024 15:27:05 CHIX 174 69.24 3056202455484
12/06/2024 15:27:05 CHIX 174 69.24 3056202455485
12/06/2024 15:27:05 CHIX 174 69.24 3056202455486
12/06/2024 15:27:05 CHIX 174 69.24 3056202455487
12/06/2024 15:27:05 CHIX 30 69.24 3056202455488
12/06/2024 15:27:05 BATE 128 69.24 235092538999
12/06/2024 15:27:05 TRQX 1067 69.24 E0J7hcZGo4oL
12/06/2024 15:27:43 XLON 12186 69.18 E0J7hcIrFbZB
12/06/2024 15:27:43 XLON 14328 69.18 E0J7hcIrFbZD
12/06/2024 15:27:43 XLON 2150 69.18 E0J7hcIrFbZF
12/06/2024 15:27:43 XLON 3627 69.18 E0J7hcIrFbZH
12/06/2024 15:30:24 XLON 6565 69.24 E0J7hcIrFfLc
12/06/2024 15:30:24 XLON 6896 69.24 E0J7hcIrFfLk
12/06/2024 15:30:24 XLON 4460 69.24 E0J7hcIrFfLm
12/06/2024 15:30:24 XLON 6896 69.24 E0J7hcIrFfLq
12/06/2024 15:30:24 XLON 6565 69.24 E0J7hcIrFfLt
12/06/2024 15:30:24 XLON 13461 69.24 E0J7hcIrFfLT
12/06/2024 15:30:24 XLON 331 69.24 E0J7hcIrFfLv
12/06/2024 15:30:24 XLON 13461 69.24 E0J7hcIrFfMH
12/06/2024 15:32:52 CHIX 5986 69.34 3056202456773
12/06/2024 15:32:53 CHIX 1683 69.34 3056202456775
12/06/2024 15:32:54 CHIX 356 69.34 3056202456776
12/06/2024 15:33:04 CHIX 5892 69.36 3056202456822
12/06/2024 15:33:05 CHIX 2369 69.36 3056202456831
12/06/2024 15:33:07 XLON 12756 69.36 E0J7hcIrFjHa
12/06/2024 15:33:07 XLON 12756 69.36 E0J7hcIrFjHi
12/06/2024 15:33:07 XLON 12756 69.36 E0J7hcIrFjHM
12/06/2024 15:33:07 XLON 12756 69.36 E0J7hcIrFjHT
12/06/2024 15:33:16 XLON 12756 69.36 E0J7hcIrFjT6
12/06/2024 15:33:16 XLON 12756 69.36 E0J7hcIrFjTD
12/06/2024 15:33:16 XLON 12756 69.36 E0J7hcIrFjTN
12/06/2024 15:33:16 XLON 4151 69.36 E0J7hcIrFjTS
12/06/2024 15:33:21 XLON 3988 69.34 E0J7hcIrFjYf
12/06/2024 15:33:21 XLON 2422 69.34 E0J7hcIrFjYh
12/06/2024 15:33:21 XLON 12000 69.34 E0J7hcIrFjYR
12/06/2024 15:33:21 XLON 4466 69.34 E0J7hcIrFjYT
12/06/2024 15:33:21 XLON 12000 69.34 E0J7hcIrFjYX
12/06/2024 15:33:21 CHIX 4223 69.34 3056202456897
12/06/2024 15:33:21 CHIX 776 69.34 3056202456899
12/06/2024 15:33:21 CHIX 538 69.34 3056202456900
12/06/2024 15:33:21 CHIX 4223 69.34 3056202456901
12/06/2024 15:33:21 CHIX 776 69.34 3056202456902
12/06/2024 15:33:21 CHIX 538 69.34 3056202456903
12/06/2024 15:33:21 CHIX 3088 69.34 3056202456904
12/06/2024 15:33:21 CHIX 4223 69.34 3056202456905
12/06/2024 15:33:21 CHIX 776 69.34 3056202456906
12/06/2024 15:33:21 CHIX 538 69.34 3056202456907
12/06/2024 15:33:21 CHIX 429 69.34 3056202456908
12/06/2024 15:33:21 CHIX 776 69.34 3056202456909
12/06/2024 15:33:21 CHIX 538 69.34 3056202456910
12/06/2024 15:33:21 CHIX 776 69.34 3056202456911
12/06/2024 15:33:21 CHIX 538 69.34 3056202456912
12/06/2024 15:33:21 CHIX 31 69.34 3056202456913
12/06/2024 15:33:21 CHIX 776 69.34 3056202456914
12/06/2024 15:33:21 CHIX 538 69.34 3056202456915
12/06/2024 15:33:21 CHIX 776 69.34 3056202456916
12/06/2024 15:33:21 CHIX 538 69.34 3056202456917
12/06/2024 15:33:21 CHIX 252 69.34 3056202456918
12/06/2024 15:33:21 CHIX 524 69.34 3056202456919
12/06/2024 15:33:21 CHIX 252 69.34 3056202456920
12/06/2024 15:33:21 CHIX 286 69.34 3056202456921
12/06/2024 15:33:21 CHIX 490 69.34 3056202456922
12/06/2024 15:33:21 CHIX 286 69.34 3056202456923
12/06/2024 15:33:21 CHIX 490 69.34 3056202456924
12/06/2024 15:33:21 CHIX 48 69.34 3056202456925
12/06/2024 15:33:21 CHIX 776 69.34 3056202456926
12/06/2024 15:33:21 CHIX 538 69.34 3056202456927
12/06/2024 15:33:21 CHIX 776 69.34 3056202456928
12/06/2024 15:33:21 CHIX 538 69.34 3056202456929
12/06/2024 15:33:21 CHIX 105 69.34 3056202456930
12/06/2024 15:33:21 CHIX 538 69.34 3056202456931
12/06/2024 15:33:21 CHIX 524 69.34 3056202456932
12/06/2024 15:33:21 CHIX 252 69.34 3056202456933
12/06/2024 15:33:21 CHIX 538 69.34 3056202456934
12/06/2024 15:33:21 CHIX 272 69.34 3056202456935
12/06/2024 15:33:21 CHIX 776 69.34 3056202456936
12/06/2024 15:33:21 CHIX 538 69.34 3056202456937
12/06/2024 15:33:21 CHIX 776 69.34 3056202456939
12/06/2024 15:33:21 CHIX 538 69.34 3056202456940
12/06/2024 15:33:21 CHIX 776 69.34 3056202456941
12/06/2024 15:33:21 CHIX 538 69.34 3056202456942
12/06/2024 15:33:21 CHIX 776 69.34 3056202456943
12/06/2024 15:33:21 CHIX 538 69.34 3056202456944
12/06/2024 15:33:21 CHIX 153 69.34 3056202456945
12/06/2024 15:33:21 CHIX 776 69.34 3056202456946
12/06/2024 15:33:21 CHIX 48 69.34 3056202456947
12/06/2024 15:33:21 CHIX 490 69.34 3056202456948
12/06/2024 15:33:21 CHIX 572 69.34 3056202456949
12/06/2024 15:33:21 CHIX 204 69.34 3056202456950
12/06/2024 15:33:21 CHIX 538 69.34 3056202456951
12/06/2024 15:33:21 CHIX 497 69.34 3056202456952
12/06/2024 15:33:21 CHIX 75 69.34 3056202456953
12/06/2024 15:33:21 BATE 1033 69.34 235092540209
12/06/2024 15:33:21 BATE 190 69.34 235092540210
12/06/2024 15:33:21 BATE 131 69.34 235092540213
12/06/2024 15:33:21 BATE 1033 69.34 235092540214
12/06/2024 15:33:21 BATE 131 69.34 235092540215
12/06/2024 15:33:21 BATE 1033 69.34 235092540216
12/06/2024 15:33:21 BATE 131 69.34 235092540217
12/06/2024 15:33:21 BATE 1033 69.34 235092540218
12/06/2024 15:33:21 BATE 131 69.34 235092540219
12/06/2024 15:33:21 BATE 1033 69.34 235092540220
12/06/2024 15:33:21 BATE 131 69.34 235092540221
12/06/2024 15:33:21 BATE 342 69.34 235092540222
12/06/2024 15:33:21 BATE 1033 69.34 235092540223
12/06/2024 15:33:21 BATE 131 69.34 235092540224
12/06/2024 15:33:21 BATE 1033 69.34 235092540225
12/06/2024 15:33:21 BATE 131 69.34 235092540226
12/06/2024 15:33:21 BATE 473 69.34 235092540227
12/06/2024 15:33:21 BATE 1033 69.34 235092540228
12/06/2024 15:33:21 BATE 131 69.34 235092540229
12/06/2024 15:33:21 BATE 377 69.34 235092540230
12/06/2024 15:33:21 BATE 656 69.34 235092540231
12/06/2024 15:33:21 BATE 102 69.34 235092540232
12/06/2024 15:33:21 BATE 29 69.34 235092540233
12/06/2024 15:33:21 BATE 1033 69.34 235092540234
12/06/2024 15:33:21 BATE 102 69.34 235092540235
12/06/2024 15:33:21 BATE 131 69.34 235092540236
12/06/2024 15:33:21 BATE 931 69.34 235092540237
12/06/2024 15:33:21 BATE 102 69.34 235092540238
12/06/2024 15:33:21 BATE 29 69.34 235092540239
12/06/2024 15:33:21 BATE 102 69.34 235092540240
12/06/2024 15:33:21 BATE 580 69.34 235092540241
12/06/2024 15:33:21 BATE 131 69.34 235092540242
12/06/2024 15:33:21 BATE 131 69.34 235092540243
12/06/2024 15:33:21 BATE 131 69.34 235092540244
12/06/2024 15:33:21 BATE 89 69.34 235092540245
12/06/2024 15:33:21 BATE 131 69.34 235092540246
12/06/2024 15:33:21 BATE 131 69.34 235092540247
12/06/2024 15:33:21 BATE 131 69.34 235092540248
12/06/2024 15:33:21 BATE 131 69.34 235092540249
12/06/2024 15:33:21 BATE 131 69.34 235092540250
12/06/2024 15:33:21 BATE 131 69.34 235092540251
12/06/2024 15:33:21 BATE 131 69.34 235092540252
12/06/2024 15:33:21 BATE 131 69.34 235092540253
12/06/2024 15:33:21 BATE 116 69.34 235092540254
12/06/2024 15:33:21 AQXE 1358 69.34 104397
12/06/2024 15:33:21 AQXE 251 69.34 104398
12/06/2024 15:33:21 AQXE 176 69.34 104399
12/06/2024 15:33:21 AQXE 11400 69.34 104400
12/06/2024 15:33:21 AQXE 9496 69.34 104401
12/06/2024 15:33:21 AQXE 251 69.34 104402
12/06/2024 15:33:21 AQXE 176 69.34 104403
12/06/2024 15:33:21 AQXE 2760 69.34 104404
12/06/2024 15:33:21 AQXE 12406 69.34 104405
12/06/2024 15:33:21 AQXE 93 69.34 104406
12/06/2024 15:33:21 TRQX 1337 69.34 E0J7hcZGoTte
12/06/2024 15:33:21 TRQX 2682 69.34 E0J7hcZGoTtg
12/06/2024 15:33:21 TRQX 957 69.34 E0J7hcZGoTtL
12/06/2024 15:33:21 TRQX 1142 69.34 E0J7hcZGoTtN
12/06/2024 15:33:21 TRQX 1337 69.34 E0J7hcZGoTtr
12/06/2024 15:33:21 TRQX 1337 69.34 E0J7hcZGoTtR
12/06/2024 15:33:21 TRQX 1337 69.34 E0J7hcZGoTtW
12/06/2024 15:33:21 TRQX 2682 69.34 E0J7hcZGoTtY
12/06/2024 15:33:21 TRQX 1337 69.34 E0J7hcZGoTu0
12/06/2024 15:33:21 TRQX 1317 69.34 E0J7hcZGoTu6
12/06/2024 15:33:22 AQXE 6255 69.34 104407
12/06/2024 15:33:22 AQXE 4174 69.34 104408
12/06/2024 15:33:22 AQXE 1757 69.34 104409
12/06/2024 15:39:22 CHIX 6232 69.28 3056202458282
12/06/2024 15:39:23 CHIX 2325 69.28 3056202458283
12/06/2024 15:39:34 XLON 3620 69.30 E0J7hcIrFrRA
12/06/2024 15:39:34 XLON 4527 69.30 E0J7hcIrFrRC
12/06/2024 15:39:39 XLON 12000 69.28 E0J7hcIrFrbn
12/06/2024 15:39:39 XLON 12000 69.28 E0J7hcIrFrbX
12/06/2024 15:39:39 XLON 12000 69.28 E0J7hcIrFrby
12/06/2024 15:39:39 XLON 2090 69.28 E0J7hcIrFrcC
12/06/2024 15:39:39 XLON 3411 69.28 E0J7hcIrFrce
12/06/2024 15:39:39 XLON 7820 69.28 E0J7hcIrFrcE
12/06/2024 15:39:39 XLON 2090 69.28 E0J7hcIrFrcG
12/06/2024 15:39:39 XLON 4658 69.28 E0J7hcIrFrcM
12/06/2024 15:39:39 XLON 12000 69.28 E0J7hcIrFrcw
12/06/2024 15:39:39 XLON 7764 69.28 E0J7hcIrFrd2
12/06/2024 15:39:39 CHIX 810 69.28 3056202458348
12/06/2024 15:39:39 CHIX 810 69.28 3056202458349
12/06/2024 15:39:39 CHIX 810 69.28 3056202458350
12/06/2024 15:39:39 CHIX 810 69.28 3056202458351
12/06/2024 15:39:39 CHIX 810 69.28 3056202458352
12/06/2024 15:39:39 CHIX 810 69.28 3056202458353
12/06/2024 15:39:39 CHIX 810 69.28 3056202458354
12/06/2024 15:39:39 CHIX 810 69.28 3056202458355
12/06/2024 15:39:39 CHIX 810 69.28 3056202458356
12/06/2024 15:39:39 CHIX 14148 69.28 3056202458357
12/06/2024 15:39:39 CHIX 1366 69.28 3056202458358
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosHh
12/06/2024 15:39:39 TRQX 935 69.28 E0J7hcZGosHy
12/06/2024 15:39:39 TRQX 403 69.28 E0J7hcZGosIl
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosIr
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosIx
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosJ3
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosJA
12/06/2024 15:39:39 TRQX 1335 69.28 E0J7hcZGosJe
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosJI
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosJN
12/06/2024 15:39:39 TRQX 3218 69.28 E0J7hcZGosJq
12/06/2024 15:39:39 TRQX 595 69.28 E0J7hcZGosJs
12/06/2024 15:39:39 TRQX 1338 69.28 E0J7hcZGosJW
12/06/2024 15:40:19 XLON 12000 69.24 E0J7hcIrFsMN
12/06/2024 15:40:19 XLON 12000 69.24 E0J7hcIrFsMP
12/06/2024 15:40:19 XLON 2443 69.24 E0J7hcIrFsMr
12/06/2024 15:40:19 XLON 2443 69.24 E0J7hcIrFsMt
12/06/2024 15:40:19 XLON 13657 69.24 E0J7hcIrFsNE
12/06/2024 15:40:19 XLON 11874 69.24 E0J7hcIrFsNf
12/06/2024 15:40:19 XLON 7675 69.24 E0J7hcIrFsNG
12/06/2024 15:40:19 XLON 9998 69.24 E0J7hcIrFsNh
12/06/2024 15:40:19 XLON 6157 69.24 E0J7hcIrFsNK
12/06/2024 15:40:19 XLON 1783 69.24 E0J7hcIrFsNO
12/06/2024 15:40:19 CHIX 457 69.24 3056202458438
12/06/2024 15:40:19 CHIX 335 69.24 3056202458439
12/06/2024 15:40:19 CHIX 457 69.24 3056202458441
12/06/2024 15:40:19 CHIX 335 69.24 3056202458442
12/06/2024 15:40:19 CHIX 457 69.24 3056202458443
12/06/2024 15:40:19 CHIX 335 69.24 3056202458444
12/06/2024 15:40:19 CHIX 457 69.24 3056202458445
12/06/2024 15:40:19 CHIX 335 69.24 3056202458446
12/06/2024 15:40:19 CHIX 457 69.24 3056202458447
12/06/2024 15:40:19 CHIX 335 69.24 3056202458448
12/06/2024 15:40:19 CHIX 457 69.24 3056202458449
12/06/2024 15:40:19 CHIX 335 69.24 3056202458450
12/06/2024 15:40:19 CHIX 457 69.24 3056202458451
12/06/2024 15:40:19 CHIX 335 69.24 3056202458452
12/06/2024 15:40:19 CHIX 457 69.24 3056202458453
12/06/2024 15:40:19 CHIX 335 69.24 3056202458454
12/06/2024 15:40:19 CHIX 457 69.24 3056202458455
12/06/2024 15:40:19 CHIX 335 69.24 3056202458456
12/06/2024 15:40:19 CHIX 457 69.24 3056202458457
12/06/2024 15:40:19 CHIX 335 69.24 3056202458458
12/06/2024 15:40:19 CHIX 457 69.24 3056202458459
12/06/2024 15:40:19 CHIX 335 69.24 3056202458460
12/06/2024 15:40:19 CHIX 369 69.24 3056202458461
12/06/2024 15:40:19 CHIX 457 69.24 3056202458462
12/06/2024 15:40:19 CHIX 335 69.24 3056202458463
12/06/2024 15:40:19 CHIX 457 69.24 3056202458464
12/06/2024 15:40:19 CHIX 335 69.24 3056202458465
12/06/2024 15:40:19 CHIX 457 69.24 3056202458466
12/06/2024 15:40:19 CHIX 335 69.24 3056202458467
12/06/2024 15:40:19 CHIX 457 69.24 3056202458468
12/06/2024 15:40:19 CHIX 335 69.24 3056202458469
12/06/2024 15:40:19 CHIX 457 69.24 3056202458470
12/06/2024 15:40:19 CHIX 335 69.24 3056202458471
12/06/2024 15:40:19 CHIX 457 69.24 3056202458472
12/06/2024 15:40:19 CHIX 335 69.24 3056202458473
12/06/2024 15:40:19 CHIX 457 69.24 3056202458474
12/06/2024 15:40:19 CHIX 335 69.24 3056202458475
12/06/2024 15:40:19 CHIX 457 69.24 3056202458476
12/06/2024 15:40:19 CHIX 335 69.24 3056202458477
12/06/2024 15:40:19 CHIX 457 69.24 3056202458478
12/06/2024 15:40:19 CHIX 335 69.24 3056202458479
12/06/2024 15:40:19 CHIX 457 69.24 3056202458480
12/06/2024 15:40:19 CHIX 335 69.24 3056202458481
12/06/2024 15:40:19 CHIX 457 69.24 3056202458482
12/06/2024 15:40:19 CHIX 335 69.24 3056202458483
12/06/2024 15:40:19 CHIX 457 69.24 3056202458484
12/06/2024 15:40:19 CHIX 335 69.24 3056202458485
12/06/2024 15:40:19 CHIX 457 69.24 3056202458486
12/06/2024 15:40:19 CHIX 335 69.24 3056202458487
12/06/2024 15:40:19 CHIX 457 69.24 3056202458488
12/06/2024 15:40:19 CHIX 335 69.24 3056202458489
12/06/2024 15:40:19 CHIX 457 69.24 3056202458490
12/06/2024 15:40:19 CHIX 335 69.24 3056202458491
12/06/2024 15:40:19 CHIX 346 69.24 3056202458492
12/06/2024 15:40:19 CHIX 299 69.24 3056202458493
12/06/2024 15:40:19 CHIX 335 69.24 3056202458494
12/06/2024 15:40:19 CHIX 158 69.24 3056202458495
12/06/2024 15:40:19 BATE 128 69.24 235092541510
12/06/2024 15:40:19 BATE 128 69.24 235092541511
12/06/2024 15:40:19 BATE 128 69.24 235092541512
12/06/2024 15:40:19 BATE 128 69.24 235092541513
12/06/2024 15:40:19 BATE 128 69.24 235092541514
12/06/2024 15:40:19 BATE 128 69.24 235092541515
12/06/2024 15:40:19 BATE 128 69.24 235092541516
12/06/2024 15:40:19 BATE 128 69.24 235092541517
12/06/2024 15:40:19 BATE 50 69.24 235092541518
12/06/2024 15:40:19 TRQX 1099 69.24 E0J7hcZGoupe
12/06/2024 15:40:19 TRQX 1086 69.24 E0J7hcZGoupg
12/06/2024 15:45:06 CHIX 1352 69.24 3056202459479
12/06/2024 15:45:06 CHIX 1969 69.24 3056202459480
12/06/2024 15:45:06 CHIX 4845 69.24 3056202459481
12/06/2024 15:45:17 XLON 5936 69.18 E0J7hcIrFyP5
12/06/2024 15:45:17 XLON 1629 69.18 E0J7hcIrFyP8
12/06/2024 15:45:17 XLON 5003 69.18 E0J7hcIrFyPA
12/06/2024 15:45:17 XLON 3018 69.18 E0J7hcIrFyPC
12/06/2024 15:45:17 XLON 1734 69.18 E0J7hcIrFyPd
12/06/2024 15:45:17 XLON 13601 69.18 E0J7hcIrFyPf
12/06/2024 15:45:17 XLON 1036 69.18 E0J7hcIrFyPh
12/06/2024 15:45:17 XLON 927 69.18 E0J7hcIrFyPj
12/06/2024 15:45:17 XLON 10583 69.18 E0J7hcIrFyPJ
12/06/2024 15:45:17 XLON 9650 69.18 E0J7hcIrFyPL
12/06/2024 15:45:17 XLON 1130 69.18 E0J7hcIrFyPP
12/06/2024 15:45:17 XLON 15 69.18 E0J7hcIrFyPS
12/06/2024 15:45:17 XLON 39 69.18 E0J7hcIrFyPZ
12/06/2024 15:45:17 XLON 1715 69.20 E0J7hcIrFyNj
12/06/2024 15:45:17 XLON 31843 69.20 E0J7hcIrFyNl
12/06/2024 15:45:17 CHIX 31730 69.20 3056202459507
12/06/2024 15:45:17 BATE 7769 69.20 235092542352
12/06/2024 15:45:17 AQXE 652 69.20 109377
12/06/2024 15:45:17 AQXE 1838 69.20 109378
12/06/2024 15:45:17 AQXE 1468 69.20 109379
12/06/2024 15:45:17 AQXE 1439 69.20 109380
12/06/2024 15:45:17 AQXE 4807 69.20 109381
12/06/2024 15:45:17 TRQX 7189 69.20 E0J7hcZGpE5E
12/06/2024 15:47:42 XLON 12000 69.14 E0J7hcIrG2Sf
12/06/2024 15:47:42 XLON 12000 69.14 E0J7hcIrG2SR
12/06/2024 15:47:42 XLON 6793 69.14 E0J7hcIrG2Sx
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460086
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460091
12/06/2024 15:47:42 CHIX 909 69.14 3056202460092
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460093
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460094
12/06/2024 15:47:42 CHIX 251 69.14 3056202460095
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460096
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460097
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460098
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460099
12/06/2024 15:47:42 CHIX 250 69.14 3056202460100
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460101
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460102
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460103
12/06/2024 15:47:42 CHIX 250 69.14 3056202460104
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460105
12/06/2024 15:47:42 CHIX 1226 69.14 3056202460106
12/06/2024 15:47:42 CHIX 250 69.14 3056202460107
12/06/2024 15:47:42 CHIX 1027 69.14 3056202460108
12/06/2024 15:47:42 CHIX 1308 69.14 3056202460109
12/06/2024 15:47:42 CHIX 1308 69.14 3056202460110
12/06/2024 15:47:42 BATE 300 69.14 235092542821
12/06/2024 15:47:42 BATE 300 69.14 235092542822
12/06/2024 15:47:42 BATE 300 69.14 235092542823
12/06/2024 15:47:42 BATE 300 69.14 235092542824
12/06/2024 15:47:42 BATE 10 69.14 235092542825
12/06/2024 15:47:42 TRQX 1341 69.14 E0J7hcZGpNMu
12/06/2024 15:47:42 TRQX 1341 69.14 E0J7hcZGpNN3
12/06/2024 15:47:42 TRQX 1138 69.14 E0J7hcZGpNNa
12/06/2024 15:47:42 TRQX 1192 69.14 E0J7hcZGpNNF
12/06/2024 15:47:42 TRQX 112 69.14 E0J7hcZGpNNM
12/06/2024 15:47:43 XLON 9950 69.14 E0J7hcIrG2Uh
12/06/2024 15:47:43 XLON 2050 69.14 E0J7hcIrG2Uj
12/06/2024 15:47:43 XLON 3272 69.14 E0J7hcIrG2Ul
12/06/2024 15:47:43 CHIX 1308 69.14 3056202460111
12/06/2024 15:47:43 CHIX 1308 69.14 3056202460112
12/06/2024 15:47:43 CHIX 1308 69.14 3056202460113
12/06/2024 15:47:43 CHIX 1308 69.14 3056202460114
12/06/2024 15:47:43 CHIX 1308 69.14 3056202460115
12/06/2024 15:47:43 CHIX 1308 69.14 3056202460116
12/06/2024 15:47:43 CHIX 15262 69.14 3056202460117
12/06/2024 15:47:43 CHIX 1906 69.14 3056202460118
12/06/2024 15:50:13 XLON 12000 69.10 E0J7hcIrG5ov
12/06/2024 15:50:13 BATE 207 69.10 235092543380
12/06/2024 15:50:13 TRQX 1342 69.10 E0J7hcZGpX5t
12/06/2024 15:50:35 XLON 12000 69.12 E0J7hcIrG66c
12/06/2024 15:50:35 XLON 12000 69.12 E0J7hcIrG66G
12/06/2024 15:50:35 XLON 201 69.12 E0J7hcIrG66I
12/06/2024 15:50:35 CHIX 477 69.12 3056202460804
12/06/2024 15:50:35 CHIX 477 69.12 3056202460805
12/06/2024 15:50:35 BATE 128 69.12 235092543434
12/06/2024 15:50:35 BATE 128 69.12 235092543437
12/06/2024 15:50:35 AQXE 155 69.12 112110
12/06/2024 15:50:35 AQXE 6348 69.12 112111
12/06/2024 15:50:35 AQXE 155 69.12 112112
12/06/2024 15:50:35 TRQX 1341 69.12 E0J7hcZGpYHg
12/06/2024 15:51:07 XLON 12000 69.14 E0J7hcIrG6sh
12/06/2024 15:51:07 CHIX 909 69.14 3056202460916
12/06/2024 15:51:07 CHIX 909 69.14 3056202460918
12/06/2024 15:51:07 CHIX 311 69.14 3056202460919
12/06/2024 15:51:07 BATE 222 69.14 235092543537
12/06/2024 15:51:07 TRQX 1341 69.14 E0J7hcZGpa2q
12/06/2024 15:51:11 XLON 9176 69.14 E0J7hcIrG6zg
12/06/2024 15:51:11 CHIX 909 69.14 3056202460932
12/06/2024 15:51:26 XLON 12527 69.14 E0J7hcIrG7Cz
12/06/2024 15:51:26 XLON 12527 69.14 E0J7hcIrG7D5
12/06/2024 15:51:26 XLON 2869 69.14 E0J7hcIrG7D7
12/06/2024 15:51:26 XLON 3270 69.14 E0J7hcIrG7DD
12/06/2024 15:51:26 XLON 9 69.14 E0J7hcIrG7DF
12/06/2024 15:51:26 XLON 9248 69.14 E0J7hcIrG7DI
12/06/2024 15:51:26 XLON 6148 69.14 E0J7hcIrG7DK
12/06/2024 15:51:26 XLON 5833 69.14 E0J7hcIrG7Dw
12/06/2024 15:51:26 XLON 3255 69.14 E0J7hcIrG7DW
12/06/2024 15:51:26 XLON 9508 69.14 E0J7hcIrG7E6
12/06/2024 15:51:26 CHIX 1270 69.14 3056202460997
12/06/2024 15:51:26 AQXE 1252 69.14 112491
12/06/2024 15:51:27 XLON 3019 69.14 E0J7hcIrG7HP
12/06/2024 15:51:29 CHIX 632 69.12 3056202461010
12/06/2024 15:51:29 CHIX 466 69.12 3056202461011
12/06/2024 15:51:29 CHIX 467 69.12 3056202461014
12/06/2024 15:52:58 XLON 12000 69.16 E0J7hcIrG9XD
12/06/2024 15:52:58 CHIX 616 69.16 3056202461456
12/06/2024 15:52:58 CHIX 616 69.16 3056202461461
12/06/2024 15:52:58 BATE 150 69.16 235092544015
12/06/2024 15:52:58 BATE 150 69.16 235092544019
12/06/2024 15:52:58 BATE 150 69.16 235092544020
12/06/2024 15:52:58 BATE 150 69.16 235092544021
12/06/2024 15:52:58 BATE 150 69.16 235092544022
12/06/2024 15:52:58 BATE 150 69.16 235092544023
12/06/2024 15:52:58 BATE 150 69.16 235092544024
12/06/2024 15:52:58 BATE 150 69.16 235092544025
12/06/2024 15:52:58 BATE 150 69.16 235092544026
12/06/2024 15:52:58 BATE 150 69.16 235092544027
12/06/2024 15:52:58 BATE 150 69.16 235092544028
12/06/2024 15:52:58 BATE 150 69.16 235092544029
12/06/2024 15:52:58 BATE 150 69.16 235092544030
12/06/2024 15:52:58 BATE 150 69.16 235092544031
12/06/2024 15:52:58 BATE 150 69.16 235092544032
12/06/2024 15:52:58 BATE 150 69.16 235092544033
12/06/2024 15:52:58 BATE 150 69.16 235092544034
12/06/2024 15:52:58 BATE 150 69.16 235092544035
12/06/2024 15:52:58 BATE 150 69.16 235092544036
12/06/2024 15:52:58 BATE 150 69.16 235092544037
12/06/2024 15:52:58 BATE 150 69.16 235092544038
12/06/2024 15:52:58 BATE 150 69.16 235092544039
12/06/2024 15:52:58 BATE 68 69.16 235092544040
12/06/2024 15:52:58 BATE 150 69.16 235092544041
12/06/2024 15:52:58 BATE 150 69.16 235092544042
12/06/2024 15:52:58 BATE 150 69.16 235092544043
12/06/2024 15:52:58 BATE 43 69.16 235092544044
12/06/2024 15:52:58 TRQX 1341 69.16 E0J7hcZGphXq
12/06/2024 15:52:58 TRQX 1341 69.16 E0J7hcZGphY5
12/06/2024 15:53:55 XLON 20000 69.18 E0J7hcIrGAvh
12/06/2024 15:53:55 XLON 12 69.18 E0J7hcIrGAvm
12/06/2024 15:53:55 XLON 20000 69.18 E0J7hcIrGAvo
12/06/2024 15:53:55 XLON 20012 69.18 E0J7hcIrGAvs
12/06/2024 15:53:55 XLON 11901 69.18 E0J7hcIrGAvw
12/06/2024 15:53:55 CHIX 18922 69.18 3056202461707
12/06/2024 15:53:55 CHIX 18922 69.18 3056202461708
12/06/2024 15:53:55 CHIX 7681 69.18 3056202461709
12/06/2024 15:53:55 CHIX 18922 69.18 3056202461710
12/06/2024 15:53:55 CHIX 3563 69.18 3056202461711
12/06/2024 15:53:55 BATE 4633 69.18 235092544221
12/06/2024 15:53:55 BATE 4633 69.18 235092544222
12/06/2024 15:53:55 BATE 609 69.18 235092544223
12/06/2024 15:53:55 BATE 4633 69.18 235092544224
12/06/2024 15:53:55 BATE 609 69.18 235092544225
12/06/2024 15:53:55 BATE 1535 69.18 235092544226
12/06/2024 15:53:55 AQXE 1306 69.18 113874
12/06/2024 15:53:55 AQXE 4780 69.18 113875
12/06/2024 15:53:55 AQXE 5537 69.18 113879
12/06/2024 15:53:55 AQXE 549 69.18 113880
12/06/2024 15:53:55 AQXE 4194 69.18 113881
12/06/2024 15:53:55 AQXE 1892 69.18 113882
12/06/2024 15:53:55 AQXE 3613 69.18 113883
12/06/2024 15:53:55 TRQX 4287 69.18 E0J7hcZGpkx4
12/06/2024 15:53:55 TRQX 4287 69.18 E0J7hcZGpkxA
12/06/2024 15:53:55 TRQX 4645 69.18 E0J7hcZGpkxC
12/06/2024 15:53:55 TRQX 2190 69.18 E0J7hcZGpkxJ
12/06/2024 15:54:00 XLON 12000 69.14 E0J7hcIrGB4e
12/06/2024 15:55:47 XLON 12000 69.20 E0J7hcIrGDFb
12/06/2024 15:55:47 XLON 12000 69.20 E0J7hcIrGDFt
12/06/2024 15:55:47 CHIX 6022 69.20 3056202462052
12/06/2024 15:55:47 CHIX 6022 69.20 3056202462056
12/06/2024 15:55:47 CHIX 6022 69.20 3056202462057
12/06/2024 15:55:47 CHIX 2576 69.20 3056202462058
12/06/2024 15:55:47 CHIX 1013 69.20 3056202462059
12/06/2024 15:55:47 BATE 86 69.20 235092544515
12/06/2024 15:55:47 BATE 1388 69.20 235092544516
12/06/2024 15:55:47 BATE 1474 69.20 235092544520
12/06/2024 15:55:47 BATE 265 69.20 235092544521
12/06/2024 15:55:47 BATE 1474 69.20 235092544522
12/06/2024 15:55:47 BATE 1309 69.20 235092544523
12/06/2024 15:55:47 TRQX 1365 69.20 E0J7hcZGpsBi
12/06/2024 15:57:04 XLON 20000 69.22 E0J7hcIrGEbe
12/06/2024 15:57:04 XLON 7968 69.22 E0J7hcIrGEbh
12/06/2024 15:57:04 XLON 13312 69.22 E0J7hcIrGEbj
12/06/2024 15:57:04 CHIX 23979 69.22 3056202462310
12/06/2024 15:57:04 CHIX 3344 69.22 3056202462311
12/06/2024 15:57:04 CHIX 11710 69.22 3056202462312
12/06/2024 15:57:04 BATE 9557 69.22 235092544760
12/06/2024 15:57:04 AQXE 2220 69.22 115177
12/06/2024 15:57:04 AQXE 10333 69.22 115178
12/06/2024 15:57:04 TRQX 8843 69.22 E0J7hcZGpwo7
12/06/2024 15:58:47 XLON 13970 69.28 E0J7hcIrGGPA
12/06/2024 15:58:47 XLON 32725 69.28 E0J7hcIrGGPC
12/06/2024 15:58:47 XLON 13970 69.28 E0J7hcIrGGPI
12/06/2024 15:59:11 XLON 13970 69.28 E0J7hcIrGGs4
12/06/2024 15:59:32 XLON 13970 69.28 E0J7hcIrGHG5
12/06/2024 15:59:40 XLON 13970 69.28 E0J7hcIrGHPe
12/06/2024 15:59:40 XLON 14079 69.28 E0J7hcIrGHPg
12/06/2024 15:59:40 XLON 13970 69.28 E0J7hcIrGHPo
12/06/2024 15:59:40 XLON 13970 69.28 E0J7hcIrGHQ3
12/06/2024 15:59:41 XLON 13970 69.28 E0J7hcIrGHS0
12/06/2024 15:59:41 XLON 13970 69.28 E0J7hcIrGHS5
12/06/2024 15:59:42 XLON 12000 69.26 E0J7hcIrGHYR
12/06/2024 15:59:42 XLON 7757 69.26 E0J7hcIrGHYT
12/06/2024 15:59:42 XLON 13970 69.28 E0J7hcIrGHWE
12/06/2024 15:59:42 XLON 3550 69.28 E0J7hcIrGHWf
12/06/2024 15:59:42 XLON 10420 69.28 E0J7hcIrGHWs
12/06/2024 15:59:42 XLON 3550 69.28 E0J7hcIrGHWu
12/06/2024 15:59:42 XLON 13970 69.28 E0J7hcIrGHWV
12/06/2024 15:59:42 XLON 13970 69.28 E0J7hcIrGHWy
12/06/2024 15:59:42 XLON 10420 69.28 E0J7hcIrGHX4
12/06/2024 15:59:42 XLON 418 69.28 E0J7hcIrGHXI
12/06/2024 15:59:42 XLON 128 69.28 E0J7hcIrGHXO
12/06/2024 15:59:42 XLON 3004 69.28 E0J7hcIrGHXQ
12/06/2024 15:59:42 XLON 546 69.28 E0J7hcIrGHXS
12/06/2024 15:59:42 CHIX 645 69.26 3056202462836
12/06/2024 15:59:42 CHIX 645 69.26 3056202462837
12/06/2024 15:59:42 CHIX 529 69.28 3056202462830
12/06/2024 15:59:42 CHIX 1551 69.28 3056202462831
12/06/2024 15:59:42 CHIX 1293 69.28 3056202462832
12/06/2024 15:59:42 AQXE 1126 69.28 116292
12/06/2024 15:59:42 TRQX 1339 69.26 E0J7hcZGq5FL
12/06/2024 15:59:42 TRQX 1252 69.28 E0J7hcZGq5Ds
12/06/2024 15:59:42 TRQX 1126 69.28 E0J7hcZGq5Dv
12/06/2024 16:01:06 AQXE 11876 69.26 117132
12/06/2024 16:01:17 XLON 39056 69.26 E0J7hcIrGJeE
12/06/2024 16:01:17 CHIX 23084 69.26 3056202463283
12/06/2024 16:01:17 CHIX 13846 69.26 3056202463284
12/06/2024 16:01:17 BATE 9042 69.26 235092545691
12/06/2024 16:01:17 TRQX 8367 69.26 E0J7hcZGqAyz
12/06/2024 16:03:43 XLON 300 69.22 E0J7hcIrGNLO
12/06/2024 16:03:44 XLON 14927 69.22 E0J7hcIrGNNn
12/06/2024 16:03:44 CHIX 9974 69.22 3056202463871
12/06/2024 16:03:44 CHIX 3746 69.22 3056202463872
12/06/2024 16:03:44 CHIX 395 69.22 3056202463873
12/06/2024 16:03:44 CHIX 3746 69.22 3056202463874
12/06/2024 16:03:44 BATE 3456 69.22 235092546227
12/06/2024 16:03:44 TRQX 3198 69.22 E0J7hcZGqJTu
12/06/2024 16:04:29 XLON 12000 69.24 E0J7hcIrGOF0
12/06/2024 16:04:29 XLON 9849 69.24 E0J7hcIrGOF2
12/06/2024 16:04:29 XLON 12000 69.24 E0J7hcIrGOF9
12/06/2024 16:04:29 XLON 1375 69.24 E0J7hcIrGOFB
12/06/2024 16:04:29 XLON 12000 69.24 E0J7hcIrGOFl
12/06/2024 16:04:29 XLON 2995 69.24 E0J7hcIrGOFn
12/06/2024 16:04:29 CHIX 2539 69.24 3056202464010
12/06/2024 16:04:29 CHIX 9313 69.24 3056202464013
12/06/2024 16:04:29 CHIX 2343 69.24 3056202464014
12/06/2024 16:04:29 CHIX 2539 69.24 3056202464015
12/06/2024 16:04:29 CHIX 2539 69.24 3056202464016
12/06/2024 16:04:29 CHIX 2539 69.24 3056202464017
12/06/2024 16:04:29 CHIX 2539 69.24 3056202464018
12/06/2024 16:04:29 CHIX 1907 69.24 3056202464019
12/06/2024 16:04:29 CHIX 2118 69.24 3056202464020
12/06/2024 16:04:29 BATE 621 69.24 235092546365
12/06/2024 16:04:29 BATE 2280 69.24 235092546366
12/06/2024 16:04:29 BATE 621 69.24 235092546367
12/06/2024 16:04:29 BATE 621 69.24 235092546368
12/06/2024 16:04:29 BATE 518 69.24 235092546369
12/06/2024 16:04:29 TRQX 2105 69.24 E0J7hcZGqLme
12/06/2024 16:04:29 TRQX 2110 69.24 E0J7hcZGqLmg
12/06/2024 16:04:29 TRQX 2105 69.24 E0J7hcZGqLmW
12/06/2024 16:04:29 TRQX 2110 69.24 E0J7hcZGqLmY
12/06/2024 16:04:29 TRQX 2105 69.24 E0J7hcZGqLnD
12/06/2024 16:04:29 TRQX 2105 69.24 E0J7hcZGqLnI
12/06/2024 16:05:10 AQXE 2246 69.22 119209
12/06/2024 16:05:21 XLON 4600 69.26 E0J7hcIrGPAR
12/06/2024 16:05:21 XLON 3325 69.26 E0J7hcIrGPAT
12/06/2024 16:05:47 XLON 15189 69.24 E0J7hcIrGPVa
12/06/2024 16:05:47 XLON 12000 69.24 E0J7hcIrGPVc
12/06/2024 16:05:47 XLON 3074 69.24 E0J7hcIrGPVe
12/06/2024 16:05:47 XLON 4926 69.24 E0J7hcIrGPVg
12/06/2024 16:05:47 XLON 15189 69.24 E0J7hcIrGPVm
12/06/2024 16:05:47 XLON 9190 69.24 E0J7hcIrGPVM
12/06/2024 16:05:47 XLON 347 69.24 E0J7hcIrGPVo
12/06/2024 16:05:47 XLON 2810 69.24 E0J7hcIrGPVO
12/06/2024 16:05:47 XLON 1619 69.24 E0J7hcIrGPVs
12/06/2024 16:05:47 XLON 10034 69.24 E0J7hcIrGPVv
12/06/2024 16:05:47 XLON 3261 69.24 E0J7hcIrGPVx
12/06/2024 16:05:47 XLON 17571 69.24 E0J7hcIrGPVz
12/06/2024 16:05:47 XLON 419 69.24 E0J7hcIrGPWl
12/06/2024 16:05:47 XLON 16358 69.24 E0J7hcIrGPWn
12/06/2024 16:05:47 XLON 6669 69.24 E0J7hcIrGPWp
12/06/2024 16:05:47 XLON 6253 69.24 E0J7hcIrGPWr
12/06/2024 16:05:47 XLON 6379 69.24 E0J7hcIrGPWV
12/06/2024 16:05:47 XLON 16358 69.24 E0J7hcIrGPWX
12/06/2024 16:05:47 XLON 3310 69.24 E0J7hcIrGPWZ
12/06/2024 16:05:47 XLON 20334 69.26 E0J7hcIrGPUF
12/06/2024 16:05:47 XLON 13810 69.26 E0J7hcIrGPUH
12/06/2024 16:05:47 XLON 17012 69.26 E0J7hcIrGPUN
12/06/2024 16:05:47 XLON 3322 69.26 E0J7hcIrGPUP
12/06/2024 16:05:47 XLON 34764 69.26 E0J7hcIrGPUR
12/06/2024 16:05:47 XLON 1081 69.26 E0J7hcIrGPUV
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464303
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464305
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464306
12/06/2024 16:05:47 CHIX 230 69.24 3056202464307
12/06/2024 16:05:47 CHIX 23 69.24 3056202464308
12/06/2024 16:05:47 CHIX 1243 69.24 3056202464309
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464310
12/06/2024 16:05:47 CHIX 1252 69.24 3056202464311
12/06/2024 16:05:47 CHIX 14 69.24 3056202464312
12/06/2024 16:05:47 CHIX 1252 69.24 3056202464313
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464314
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464315
12/06/2024 16:05:47 CHIX 1266 69.24 3056202464316
12/06/2024 16:05:47 CHIX 7078 69.24 3056202464317
12/06/2024 16:05:47 CHIX 860 69.24 3056202464318
12/06/2024 16:05:47 CHIX 8761 69.26 3056202464294
12/06/2024 16:05:47 CHIX 19227 69.26 3056202464295
12/06/2024 16:05:47 CHIX 13059 69.26 3056202464296
12/06/2024 16:05:47 CHIX 4399 69.26 3056202464297
12/06/2024 16:05:47 CHIX 14828 69.26 3056202464298
12/06/2024 16:05:47 CHIX 441 69.26 3056202464299
12/06/2024 16:05:47 CHIX 13059 69.26 3056202464300
12/06/2024 16:05:47 CHIX 6168 69.26 3056202464301
12/06/2024 16:05:47 CHIX 14226 69.26 3056202464302
12/06/2024 16:05:47 BATE 310 69.24 235092546640
12/06/2024 16:05:47 BATE 23 69.24 235092546642
12/06/2024 16:05:47 BATE 37 69.24 235092546643
12/06/2024 16:05:47 BATE 250 69.24 235092546644
12/06/2024 16:05:47 BATE 4707 69.26 235092546632
12/06/2024 16:05:47 BATE 3197 69.26 235092546633
12/06/2024 16:05:47 BATE 4707 69.26 235092546634
12/06/2024 16:05:47 BATE 3197 69.26 235092546635
12/06/2024 16:05:47 BATE 4707 69.26 235092546636
12/06/2024 16:05:47 BATE 396 69.26 235092546637
12/06/2024 16:05:47 BATE 4627 69.26 235092546638
12/06/2024 16:05:47 AQXE 409 69.24 119463
12/06/2024 16:05:47 AQXE 3788 69.24 119464
12/06/2024 16:05:47 AQXE 6348 69.24 119465
12/06/2024 16:05:47 AQXE 5566 69.26 119455
12/06/2024 16:05:47 AQXE 617 69.26 119456
12/06/2024 16:05:47 AQXE 90 69.26 119457
12/06/2024 16:05:47 AQXE 4110 69.26 119458
12/06/2024 16:05:47 AQXE 6183 69.26 119459
12/06/2024 16:05:47 AQXE 90 69.26 119460
12/06/2024 16:05:47 AQXE 6183 69.26 119461
12/06/2024 16:05:47 TRQX 1339 69.24 E0J7hcZGqQPi
12/06/2024 16:05:47 TRQX 1339 69.24 E0J7hcZGqQPn
12/06/2024 16:05:47 TRQX 363 69.24 E0J7hcZGqQPp
12/06/2024 16:05:47 TRQX 1339 69.24 E0J7hcZGqQPv
12/06/2024 16:05:47 TRQX 363 69.24 E0J7hcZGqQPx
12/06/2024 16:05:47 TRQX 4 69.24 E0J7hcZGqQQ5
12/06/2024 16:05:47 TRQX 40 69.24 E0J7hcZGqQQ8
12/06/2024 16:05:47 TRQX 36 69.24 E0J7hcZGqQQb
12/06/2024 16:05:47 TRQX 5 69.24 E0J7hcZGqQQd
12/06/2024 16:05:47 TRQX 606 69.24 E0J7hcZGqQQD
12/06/2024 16:05:47 TRQX 3 69.24 E0J7hcZGqQQi
12/06/2024 16:05:47 TRQX 3 69.24 E0J7hcZGqQQk
12/06/2024 16:05:47 TRQX 689 69.24 E0J7hcZGqQQK
12/06/2024 16:05:47 TRQX 330 69.24 E0J7hcZGqQQM
12/06/2024 16:05:47 TRQX 1148 69.24 E0J7hcZGqQQo
12/06/2024 16:05:47 TRQX 80 69.24 E0J7hcZGqQQQ
12/06/2024 16:05:47 TRQX 47 69.24 E0J7hcZGqQQS
12/06/2024 16:05:47 TRQX 1335 69.24 E0J7hcZGqQQt
12/06/2024 16:05:47 TRQX 4 69.24 E0J7hcZGqQQU
12/06/2024 16:05:47 TRQX 1 69.24 E0J7hcZGqQQX
12/06/2024 16:05:47 TRQX 12 69.24 E0J7hcZGqQQZ
12/06/2024 16:05:47 TRQX 3218 69.24 E0J7hcZGqQR5
12/06/2024 16:05:47 TRQX 1461 69.26 E0J7hcZGqQOB
12/06/2024 16:05:47 TRQX 2895 69.26 E0J7hcZGqQOE
12/06/2024 16:05:47 TRQX 2959 69.26 E0J7hcZGqQOG
12/06/2024 16:05:47 TRQX 4356 69.26 E0J7hcZGqQOi
12/06/2024 16:05:47 TRQX 3323 69.26 E0J7hcZGqQOo
12/06/2024 16:05:47 TRQX 4356 69.26 E0J7hcZGqQOR
12/06/2024 16:09:41 XLON 36071 69.20 E0J7hcIrGTb9
12/06/2024 16:09:41 XLON 8716 69.20 E0J7hcIrGTbF
12/06/2024 16:09:41 XLON 1396 69.20 E0J7hcIrGTbj
12/06/2024 16:09:41 XLON 36071 69.20 E0J7hcIrGTbJ
12/06/2024 16:09:41 XLON 10124 69.20 E0J7hcIrGTbL
12/06/2024 16:09:41 XLON 18017 69.20 E0J7hcIrGTbP
12/06/2024 16:09:41 XLON 4431 69.20 E0J7hcIrGTbS
12/06/2024 16:09:41 CHIX 32843 69.20 3056202465111
12/06/2024 16:09:41 CHIX 1264 69.20 3056202465112
12/06/2024 16:09:41 CHIX 677 69.20 3056202465115
12/06/2024 16:09:41 CHIX 1735 69.20 3056202465116
12/06/2024 16:09:41 BATE 8351 69.20 235092547440
12/06/2024 16:09:41 BATE 3965 69.20 235092547442
12/06/2024 16:09:41 BATE 4386 69.20 235092547443
12/06/2024 16:09:41 BATE 5778 69.20 235092547444
12/06/2024 16:09:41 TRQX 7727 69.20 E0J7hcZGqduC
12/06/2024 16:09:41 TRQX 7727 69.20 E0J7hcZGqduP
12/06/2024 16:09:55 XLON 18703 69.20 E0J7hcIrGTp0
12/06/2024 16:09:55 XLON 6334 69.20 E0J7hcIrGTpd
12/06/2024 16:09:55 XLON 18703 69.20 E0J7hcIrGTpI
12/06/2024 16:09:55 XLON 5638 69.20 E0J7hcIrGTpR
12/06/2024 16:09:55 CHIX 17685 69.20 3056202465239
12/06/2024 16:09:55 CHIX 17685 69.20 3056202465241
12/06/2024 16:09:55 CHIX 5330 69.20 3056202465242
12/06/2024 16:09:55 BATE 4330 69.20 235092547544
12/06/2024 16:09:55 BATE 4330 69.20 235092547545
12/06/2024 16:09:55 AQXE 3715 69.20 121538
12/06/2024 16:09:55 TRQX 4007 69.20 E0J7hcZGqezk
12/06/2024 16:09:55 TRQX 1006 69.20 E0J7hcZGqezy
12/06/2024 16:09:55 TRQX 906 69.20 E0J7hcZGqf02
12/06/2024 16:09:55 TRQX 2095 69.20 E0J7hcZGqf05
12/06/2024 16:09:55 TRQX 1912 69.20 E0J7hcZGqf07
12/06/2024 16:11:52 XLON 8958 69.26 E0J7hcIrGWma
12/06/2024 16:11:52 XLON 12684 69.26 E0J7hcIrGWmC
12/06/2024 16:11:52 XLON 12684 69.26 E0J7hcIrGWmg
12/06/2024 16:11:52 XLON 12178 69.26 E0J7hcIrGWmG
12/06/2024 16:11:52 XLON 3836 69.26 E0J7hcIrGWmi
12/06/2024 16:11:52 XLON 9155 69.26 E0J7hcIrGWmI
12/06/2024 16:11:52 XLON 9326 69.26 E0J7hcIrGWmK
12/06/2024 16:11:52 XLON 5477 69.26 E0J7hcIrGWmQ
12/06/2024 16:11:52 XLON 7207 69.26 E0J7hcIrGWmU
12/06/2024 16:11:52 XLON 12178 69.26 E0J7hcIrGWmW
12/06/2024 16:11:52 XLON 8731 69.26 E0J7hcIrGWmY
12/06/2024 16:11:57 XLON 12000 69.26 E0J7hcIrGWqp
12/06/2024 16:11:57 XLON 8783 69.26 E0J7hcIrGWr9
12/06/2024 16:11:57 XLON 3217 69.26 E0J7hcIrGWrB
12/06/2024 16:11:57 TRQX 1339 69.26 E0J7hcZGqmJz
12/06/2024 16:12:11 XLON 61930 69.24 E0J7hcIrGX5j
12/06/2024 16:12:11 CHIX 18868 69.24 3056202466028
12/06/2024 16:12:11 AQXE 742 69.24 123060
12/06/2024 16:13:19 XLON 14655 69.22 E0J7hcIrGYQ7
12/06/2024 16:13:19 XLON 14338 69.22 E0J7hcIrGYQB
12/06/2024 16:14:06 XLON 1756 69.20 E0J7hcIrGZFf
12/06/2024 16:14:06 XLON 12137 69.20 E0J7hcIrGZFK
12/06/2024 16:14:06 XLON 59 69.20 E0J7hcIrGZFo
12/06/2024 16:14:06 XLON 3997 69.20 E0J7hcIrGZFO
12/06/2024 16:14:24 XLON 13571 69.22 E0J7hcIrGZna
12/06/2024 16:14:44 XLON 52843 69.26 E0J7hcIrGa89
12/06/2024 16:14:44 XLON 4716 69.26 E0J7hcIrGa8B
12/06/2024 16:14:44 XLON 14649 69.26 E0J7hcIrGa8D
12/06/2024 16:14:44 XLON 19365 69.26 E0J7hcIrGa8H
12/06/2024 16:14:44 XLON 10798 69.26 E0J7hcIrGa8j
12/06/2024 16:14:44 XLON 4716 69.26 E0J7hcIrGa8L
12/06/2024 16:14:44 XLON 22680 69.26 E0J7hcIrGa8O
12/06/2024 16:14:44 AQXE 3351 69.26 124423
12/06/2024 16:15:15 AQXE 458 69.22 124816
12/06/2024 16:15:15 TRQX 1339 69.22 E0J7hcZGqySr
12/06/2024 16:16:00 XLON 19978 69.22 E0J7hcIrGbYl
12/06/2024 16:16:00 XLON 44415 69.22 E0J7hcIrGbYX
12/06/2024 16:16:00 TRQX 5985 69.22 E0J7hcZGr1Ul
12/06/2024 16:17:00 XLON 7482 69.26 E0J7hcIrGczo
12/06/2024 16:17:00 TRQX 5473 69.26 E0J7hcZGr5WD
12/06/2024 16:17:06 XLON 18065 69.26 E0J7hcIrGd6M
12/06/2024 16:17:08 XLON 18463 69.26 E0J7hcIrGd9g
12/06/2024 16:17:08 XLON 6757 69.26 E0J7hcIrGd9i
12/06/2024 16:17:08 XLON 25547 69.26 E0J7hcIrGd9L
12/06/2024 16:17:08 XLON 25547 69.26 E0J7hcIrGd9q
12/06/2024 16:17:08 XLON 6757 69.26 E0J7hcIrGd9w
12/06/2024 16:17:08 XLON 327 69.26 E0J7hcIrGd9X
12/06/2024 16:17:08 CHIX 24156 69.26 3056202467547
12/06/2024 16:17:08 CHIX 7910 69.26 3056202467551
12/06/2024 16:17:08 CHIX 12125 69.26 3056202467552
12/06/2024 16:17:08 CHIX 4121 69.26 3056202467553
12/06/2024 16:17:08 CHIX 4121 69.26 3056202467554
12/06/2024 16:17:08 CHIX 12584 69.26 3056202467555
12/06/2024 16:17:08 CHIX 7451 69.26 3056202467556
12/06/2024 16:17:08 BATE 3572 69.26 235092549507
12/06/2024 16:17:08 BATE 551 69.26 235092549508
12/06/2024 16:17:08 BATE 1791 69.26 235092549509
12/06/2024 16:17:08 BATE 1838 69.26 235092549511
12/06/2024 16:17:08 TRQX 5473 69.26 E0J7hcZGr697
12/06/2024 16:17:08 TRQX 5473 69.26 E0J7hcZGr69M
12/06/2024 16:17:08 TRQX 5473 69.26 E0J7hcZGr69R
12/06/2024 16:17:08 TRQX 4702 69.26 E0J7hcZGr69T
12/06/2024 16:17:10 XLON 16983 69.26 E0J7hcIrGdAg
12/06/2024 16:17:10 XLON 18790 69.26 E0J7hcIrGdAY
12/06/2024 16:17:10 CHIX 24156 69.26 3056202467568
12/06/2024 16:17:10 CHIX 21022 69.26 3056202467569
12/06/2024 16:17:10 AQXE 7768 69.26 126041
12/06/2024 16:17:10 AQXE 1833 69.26 126044
12/06/2024 16:17:10 TRQX 4986 69.26 E0J7hcZGr6Ca
12/06/2024 16:18:25 TRQX 1408 69.26 E0J7hcZGrAf1
12/06/2024 16:18:25 TRQX 5091 69.26 E0J7hcZGrAf9
12/06/2024 16:18:30 XLON 10781 69.26 E0J7hcIrGev0
12/06/2024 16:18:30 XLON 1219 69.26 E0J7hcIrGev2
12/06/2024 16:18:30 XLON 20903 69.26 E0J7hcIrGev6
12/06/2024 16:18:30 XLON 2859 69.26 E0J7hcIrGevA
12/06/2024 16:18:30 XLON 12000 69.26 E0J7hcIrGevV
12/06/2024 16:18:30 XLON 23762 69.26 E0J7hcIrGevX
12/06/2024 16:18:30 CHIX 1264 69.26 3056202467950
12/06/2024 16:18:30 CHIX 1467 69.26 3056202467951
12/06/2024 16:18:30 CHIX 21002 69.26 3056202467952
12/06/2024 16:18:30 CHIX 1264 69.26 3056202467953
12/06/2024 16:18:30 CHIX 10095 69.26 3056202467954
12/06/2024 16:18:30 CHIX 9285 69.26 3056202467955
12/06/2024 16:18:30 CHIX 1264 69.26 3056202467960
12/06/2024 16:18:30 CHIX 20865 69.26 3056202467961
12/06/2024 16:18:30 BATE 309 69.26 235092549863
12/06/2024 16:18:30 BATE 2803 69.26 235092549866
12/06/2024 16:18:30 BATE 2698 69.26 235092549867
12/06/2024 16:18:30 BATE 309 69.26 235092549868
12/06/2024 16:18:30 BATE 5501 69.26 235092549869
12/06/2024 16:18:30 BATE 309 69.26 235092549870
12/06/2024 16:18:30 BATE 268 69.26 235092549871
12/06/2024 16:18:30 BATE 309 69.26 235092549875
12/06/2024 16:18:30 BATE 5501 69.26 235092549876
12/06/2024 16:18:30 AQXE 410 69.26 126898
12/06/2024 16:18:30 AQXE 7226 69.26 126899
12/06/2024 16:18:30 AQXE 410 69.26 126901
12/06/2024 16:18:30 AQXE 451 69.26 126902
12/06/2024 16:18:30 TRQX 1408 69.26 E0J7hcZGrAt7
12/06/2024 16:18:30 TRQX 5091 69.26 E0J7hcZGrAt9
12/06/2024 16:18:30 TRQX 1408 69.26 E0J7hcZGrAtG
12/06/2024 16:18:30 TRQX 3385 69.26 E0J7hcZGrAtI
12/06/2024 16:18:30 TRQX 1706 69.26 E0J7hcZGrAtK
12/06/2024 16:18:30 TRQX 1408 69.26 E0J7hcZGrAua
12/06/2024 16:18:30 TRQX 5091 69.26 E0J7hcZGrAuc
12/06/2024 16:18:30 TRQX 1408 69.26 E0J7hcZGrAuq
12/06/2024 16:18:30 TRQX 9106 69.26 E0J7hcZGrAus
12/06/2024 16:18:31 XLON 12000 69.26 E0J7hcIrGew2
12/06/2024 16:19:35 XLON 4530 69.26 E0J7hcIrGgP5
12/06/2024 16:19:35 XLON 9131 69.26 E0J7hcIrGgPB
12/06/2024 16:19:35 XLON 3139 69.26 E0J7hcIrGgPe
12/06/2024 16:19:35 XLON 556 69.26 E0J7hcIrGgPO
12/06/2024 16:19:35 XLON 8140 69.26 E0J7hcIrGgPQ
12/06/2024 16:19:35 XLON 780 69.26 E0J7hcIrGgPS
12/06/2024 16:19:35 XLON 3151 69.26 E0J7hcIrGgPu
12/06/2024 16:19:35 XLON 79 69.26 E0J7hcIrGgPU
12/06/2024 16:19:35 XLON 3366 69.26 E0J7hcIrGgPy
12/06/2024 16:19:35 XLON 7144 69.26 E0J7hcIrGgQ4
12/06/2024 16:19:35 XLON 3474 69.26 E0J7hcIrGgQ8
12/06/2024 16:19:35 XLON 8505 69.26 E0J7hcIrGgQa
12/06/2024 16:19:35 XLON 1196 69.26 E0J7hcIrGgQA
12/06/2024 16:19:35 XLON 3211 69.26 E0J7hcIrGgQe
12/06/2024 16:19:35 XLON 287 69.26 E0J7hcIrGgQQ
12/06/2024 16:19:35 XLON 3208 69.26 E0J7hcIrGgQT
12/06/2024 16:19:35 CHIX 1392 69.26 3056202468423
12/06/2024 16:19:35 CHIX 4446 69.26 3056202468424
12/06/2024 16:19:35 CHIX 1406 69.26 3056202468425
12/06/2024 16:19:35 CHIX 1060 69.26 3056202468427
12/06/2024 16:19:35 BATE 561 69.26 235092550281
12/06/2024 16:19:35 BATE 1862 69.26 235092550282
12/06/2024 16:19:35 BATE 541 69.26 235092550283
12/06/2024 16:19:35 BATE 259 69.26 235092550285
12/06/2024 16:19:35 AQXE 7937 69.26 127673
12/06/2024 16:19:35 AQXE 1353 69.26 127674
12/06/2024 16:19:35 AQXE 1161 69.26 127675
12/06/2024 16:19:35 AQXE 7937 69.26 127676
12/06/2024 16:19:35 TRQX 3218 69.26 E0J7hcZGrEqF
12/06/2024 16:19:35 TRQX 609 69.26 E0J7hcZGrEqH
12/06/2024 16:21:19 XLON 3255 69.24 E0J7hcIrGirb
12/06/2024 16:21:19 XLON 25282 69.24 E0J7hcIrGird
12/06/2024 16:21:19 XLON 6491 69.24 E0J7hcIrGirf
12/06/2024 16:21:19 XLON 25282 69.24 E0J7hcIrGirk
12/06/2024 16:21:19 XLON 11023 69.24 E0J7hcIrGirM
12/06/2024 16:21:19 XLON 17514 69.24 E0J7hcIrGirO
12/06/2024 16:21:19 XLON 3255 69.24 E0J7hcIrGirq
12/06/2024 16:21:19 XLON 12661 69.24 E0J7hcIrGirQ
12/06/2024 16:21:19 XLON 5700 69.24 E0J7hcIrGirs
12/06/2024 16:21:19 XLON 28537 69.24 E0J7hcIrGirU
12/06/2024 16:21:19 XLON 1638 69.24 E0J7hcIrGirW
12/06/2024 16:21:19 XLON 22038 69.24 E0J7hcIrGisi
12/06/2024 16:21:19 XLON 3056 69.24 E0J7hcIrGism
12/06/2024 16:21:19 XLON 3443 69.24 E0J7hcIrGiso
12/06/2024 16:21:19 CHIX 26984 69.24 3056202469061
12/06/2024 16:21:19 CHIX 8315 69.24 3056202469064
12/06/2024 16:21:19 BATE 4168 69.24 235092550844
12/06/2024 16:21:19 BATE 1268 69.24 235092550845
12/06/2024 16:21:19 BATE 1170 69.24 235092550846
12/06/2024 16:21:19 BATE 6020 69.24 235092550847
12/06/2024 16:21:19 BATE 2927 69.24 235092550848
12/06/2024 16:21:19 TRQX 6113 69.24 E0J7hcZGrM5E
12/06/2024 16:21:19 TRQX 6113 69.24 E0J7hcZGrM5I
12/06/2024 16:21:19 TRQX 612 69.24 E0J7hcZGrM5K
12/06/2024 16:21:19 TRQX 6113 69.24 E0J7hcZGrM5V
12/06/2024 16:21:19 TRQX 612 69.24 E0J7hcZGrM5X
12/06/2024 16:21:19 TRQX 2831 69.24 E0J7hcZGrM6b
12/06/2024 16:21:19 TRQX 6113 69.24 E0J7hcZGrM6F
12/06/2024 16:22:44 XLON 911 69.20 E0J7hcIrGkqS
12/06/2024 16:23:05 BATE 7238 69.22 235092551417
12/06/2024 16:23:05 TRQX 6697 69.22 E0J7hcZGrTQu
12/06/2024 16:23:14 XLON 29159 69.22 E0J7hcIrGljp
12/06/2024 16:23:14 XLON 2104 69.22 E0J7hcIrGljt
12/06/2024 16:23:14 XLON 40518 69.22 E0J7hcIrGljv
12/06/2024 16:23:14 XLON 2104 69.22 E0J7hcIrGljz
12/06/2024 16:23:14 XLON 10195 69.22 E0J7hcIrGlk4
12/06/2024 16:23:14 AQXE 1332 69.22 130149
12/06/2024 16:23:14 TRQX 6697 69.22 E0J7hcZGrTv1
12/06/2024 16:23:14 TRQX 6697 69.22 E0J7hcZGrTvI
12/06/2024 16:23:15 XLON 18964 69.22 E0J7hcIrGll2
12/06/2024 16:23:15 XLON 9437 69.22 E0J7hcIrGll8
12/06/2024 16:23:15 XLON 12049 69.22 E0J7hcIrGllm
12/06/2024 16:23:15 XLON 16358 69.22 E0J7hcIrGllV
12/06/2024 16:23:15 XLON 6675 69.22 E0J7hcIrGllX
12/06/2024 16:23:15 XLON 3635 69.22 E0J7hcIrGllZ
12/06/2024 16:23:15 CHIX 40136 69.20 3056202469793
12/06/2024 16:23:15 CHIX 29560 69.22 3056202469779
12/06/2024 16:23:15 CHIX 29560 69.22 3056202469782
12/06/2024 16:23:15 CHIX 29560 69.22 3056202469783
12/06/2024 16:23:15 CHIX 524 69.22 3056202469784
12/06/2024 16:23:15 CHIX 939 69.22 3056202469785
12/06/2024 16:23:15 CHIX 1318 69.22 3056202469786
12/06/2024 16:23:15 CHIX 10075 69.22 3056202469787
12/06/2024 16:23:15 BATE 2077 69.22 235092551475
12/06/2024 16:23:15 BATE 944 69.22 235092551476
12/06/2024 16:23:15 BATE 67 69.22 235092551477
12/06/2024 16:23:15 BATE 33 69.22 235092551478
12/06/2024 16:23:15 BATE 538 69.22 235092551479
12/06/2024 16:23:15 BATE 1200 69.22 235092551480
12/06/2024 16:23:15 BATE 2789 69.22 235092551481
12/06/2024 16:23:15 AQXE 3664 69.22 130171
12/06/2024 16:23:15 TRQX 3218 69.22 E0J7hcZGrTyd
12/06/2024 16:23:15 TRQX 669 69.22 E0J7hcZGrTyf
12/06/2024 16:23:15 TRQX 4006 69.22 E0J7hcZGrTyP
12/06/2024 16:23:15 TRQX 2581 69.22 E0J7hcZGrTyv
12/06/2024 16:23:16 XLON 39243 69.20 E0J7hcIrGlnR
12/06/2024 16:23:16 TRQX 11841 69.20 E0J7hcZGrU0q
12/06/2024 16:23:42 XLON 12370 69.20 E0J7hcIrGmUd
12/06/2024 16:23:42 XLON 5518 69.20 E0J7hcIrGmUf
12/06/2024 16:23:42 XLON 770 69.20 E0J7hcIrGmUq
12/06/2024 16:23:42 XLON 12370 69.20 E0J7hcIrGmUX
12/06/2024 16:23:42 XLON 11600 69.20 E0J7hcIrGmV1
12/06/2024 16:23:42 XLON 45 69.20 E0J7hcIrGmV3
12/06/2024 16:23:42 XLON 37 69.20 E0J7hcIrGmVF
12/06/2024 16:23:43 XLON 1653 69.20 E0J7hcIrGmVs
12/06/2024 16:23:43 XLON 12333 69.20 E0J7hcIrGmVS
12/06/2024 16:23:43 XLON 12846 69.20 E0J7hcIrGmVU
12/06/2024 16:23:43 XLON 10366 69.20 E0J7hcIrGmVY
12/06/2024 16:24:09 XLON 12413 69.18 E0J7hcIrGn0h
12/06/2024 16:25:20 XLON 33590 69.18 E0J7hcIrGowg
12/06/2024 16:25:20 XLON 33590 69.18 E0J7hcIrGowv
12/06/2024 16:25:20 XLON 15520 69.18 E0J7hcIrGowx
12/06/2024 16:25:20 XLON 33590 69.18 E0J7hcIrGox5
12/06/2024 16:25:20 XLON 13028 69.18 E0J7hcIrGoxS
12/06/2024 16:25:20 CHIX 12224 69.18 3056202470846
12/06/2024 16:25:20 CHIX 19537 69.18 3056202470847
12/06/2024 16:25:20 CHIX 12224 69.18 3056202470849
12/06/2024 16:25:20 CHIX 19577 69.18 3056202470850
12/06/2024 16:25:20 CHIX 9250 69.18 3056202470851
12/06/2024 16:25:20 BATE 7776 69.18 235092552278
12/06/2024 16:25:20 BATE 7776 69.18 235092552279
12/06/2024 16:25:20 TRQX 7196 69.18 E0J7hcZGrd8B
12/06/2024 16:25:20 TRQX 7196 69.18 E0J7hcZGrd8I
12/06/2024 16:25:20 TRQX 7196 69.18 E0J7hcZGrd9h
12/06/2024 16:25:21 XLON 4600 69.18 E0J7hcIrGozu
12/06/2024 16:25:21 XLON 1008 69.18 E0J7hcIrGozZ
12/06/2024 16:25:21 CHIX 2934 69.18 3056202470878
12/06/2024 16:25:21 CHIX 2934 69.18 3056202470879
12/06/2024 16:25:21 CHIX 28827 69.18 3056202470880
12/06/2024 16:25:21 AQXE 3959 69.18 133392
12/06/2024 16:26:05 AQXE 17198 69.18 133855
12/06/2024 16:26:19 XLON 13500 69.18 E0J7hcIrGqHO
12/06/2024 16:26:19 XLON 652 69.18 E0J7hcIrGqHW
12/06/2024 16:26:26 XLON 12000 69.18 E0J7hcIrGqTN
12/06/2024 16:26:26 TRQX 520 69.18 E0J7hcZGrgmn
12/06/2024 16:26:28 AQXE 206 69.18 134080
12/06/2024 16:26:36 TRQX 524 69.18 E0J7hcZGrhL7
12/06/2024 16:27:09 AQXE 12859 69.20 134650
12/06/2024 16:27:09 AQXE 22360 69.20 134652
12/06/2024 16:27:22 AQXE 1852 69.20 134788
12/06/2024 16:28:25 BATE 9790 69.20 235092553289
12/06/2024 16:28:25 BATE 6586 69.20 235092553291
12/06/2024 16:28:31 CHIX 1969 69.22 3056202472004
12/06/2024 16:28:31 CHIX 675 69.22 3056202472005
12/06/2024 16:28:31 CHIX 3799 69.22 3056202472006
12/06/2024 16:28:31 CHIX 1581 69.22 3056202472007
12/06/2024 16:28:31 CHIX 409 69.22 3056202472008
12/06/2024 16:28:37 XLON 7910 69.24 E0J7hcIrGuFk
12/06/2024 16:28:37 XLON 3252 69.24 E0J7hcIrGuFm
12/06/2024 16:28:37 XLON 8580 69.24 E0J7hcIrGuFu
12/06/2024 16:28:39 CHIX 1085 69.24 3056202472100
12/06/2024 16:28:39 CHIX 4446 69.24 3056202472101
12/06/2024 16:28:39 CHIX 1371 69.24 3056202472102
12/06/2024 16:28:39 BATE 304 69.24 235092553381
12/06/2024 16:28:39 BATE 1405 69.24 235092553382
12/06/2024 16:28:42 XLON 9302 69.22 E0J7hcIrGuNq
12/06/2024 16:28:42 CHIX 8511 69.22 3056202472114
12/06/2024 16:28:43 XLON 7561 69.22 E0J7hcIrGuPa
12/06/2024 16:28:43 XLON 3226 69.22 E0J7hcIrGuPd
12/06/2024 16:28:43 XLON 1479 69.22 E0J7hcIrGuPf
12/06/2024 16:28:43 XLON 14225 69.22 E0J7hcIrGuPh
12/06/2024 16:28:43 XLON 2228 69.22 E0J7hcIrGuPj
12/06/2024 16:28:43 XLON 8559 69.22 E0J7hcIrGuPl
12/06/2024 16:28:43 XLON 2964 69.22 E0J7hcIrGuPQ
12/06/2024 16:28:43 XLON 12266 69.22 E0J7hcIrGuPs
12/06/2024 16:28:43 XLON 14225 69.22 E0J7hcIrGuPS
12/06/2024 16:28:43 XLON 12266 69.22 E0J7hcIrGuQG
12/06/2024 16:28:43 XLON 4923 69.22 E0J7hcIrGuQI
12/06/2024 16:28:43 XLON 7077 69.22 E0J7hcIrGuQM
12/06/2024 16:28:43 XLON 8367 69.22 E0J7hcIrGuQO
12/06/2024 16:28:43 CHIX 1256 69.22 3056202472122
12/06/2024 16:28:43 CHIX 1091 69.22 3056202472123
12/06/2024 16:28:43 CHIX 1976 69.22 3056202472124
12/06/2024 16:28:43 CHIX 567 69.22 3056202472125
12/06/2024 16:28:43 BATE 422 69.22 235092553406
12/06/2024 16:28:43 BATE 1471 69.22 235092553407
12/06/2024 16:28:43 BATE 139 69.22 235092553410
12/06/2024 16:28:43 AQXE 1350 69.22 135898
12/06/2024 16:28:43 TRQX 639 69.22 E0J7hcZGromd
12/06/2024 16:28:43 TRQX 988 69.22 E0J7hcZGromf
12/06/2024 16:28:43 TRQX 1339 69.22 E0J7hcZGron4
12/06/2024 16:28:43 TRQX 1339 69.22 E0J7hcZGronB
12/06/2024 16:28:53 BATE 139 69.22 235092553460
12/06/2024 16:28:53 BATE 3220 69.22 235092553462
12/06/2024 16:28:53 BATE 4087 69.22 235092553463
12/06/2024 16:28:53 BATE 139 69.22 235092553464
12/06/2024 16:28:56 XLON 12000 69.22 E0J7hcIrGurt
12/06/2024 16:28:56 XLON 6517 69.22 E0J7hcIrGury
12/06/2024 16:28:56 CHIX 567 69.22 3056202472205
12/06/2024 16:28:56 AQXE 180 69.22 136036
12/06/2024 16:28:56 TRQX 1339 69.22 E0J7hcZGrpTA
12/06/2024 16:28:57 XLON 3436 69.22 E0J7hcIrGust
12/06/2024 16:28:57 XLON 2047 69.22 E0J7hcIrGuuH
12/06/2024 16:28:57 XLON 12000 69.22 E0J7hcIrGuuM
12/06/2024 16:28:57 TRQX 1339 69.22 E0J7hcZGrpa2
12/06/2024 16:28:57 TRQX 1339 69.22 E0J7hcZGrpa7
12/06/2024 16:28:57 TRQX 1339 69.22 E0J7hcZGrpUi
12/06/2024 16:28:57 TRQX 1339 69.22 E0J7hcZGrpZv
12/06/2024 16:29:21 XLON 12000 69.24 E0J7hcIrGw6D
12/06/2024 16:29:21 XLON 3219 69.24 E0J7hcIrGw6F
12/06/2024 16:29:31 XLON 12000 69.24 E0J7hcIrGwWU
12/06/2024 16:29:31 AQXE 3313 69.24 136745
12/06/2024 16:29:41 AQXE 1334 69.26 137067
12/06/2024 16:29:41 AQXE 7152 69.26 137068
12/06/2024 16:29:43 XLON 3173 69.26 E0J7hcIrGwvn
12/06/2024 16:29:43 AQXE 3327 69.26 137105
12/06/2024 16:29:43 AQXE 1299 69.26 137106
12/06/2024 16:29:45 BATE 2818 69.26 235092553826
12/06/2024 16:29:45 BATE 5017 69.26 235092553827
12/06/2024 16:29:48 CHIX 30 69.26 3056202472688
12/06/2024 16:29:48 CHIX 381 69.26 3056202472689
12/06/2024 16:29:48 CHIX 8312 69.26 3056202472690
12/06/2024 16:29:50 BATE 8821 69.26 235092553859
12/06/2024 16:29:54 CHIX 3848 69.26 3056202472758
12/06/2024 16:29:54 BATE 2438 69.26 235092553887
12/06/2024 16:29:54 AQXE 1199 69.26 137385
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWEELSEFMRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
AnnouncementREG - Vodafone Group Plc - Transaction in Own Shares
Announcement