REG - Unilever PLC - Transaction in Own Shares
08/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240708:nRSH3970Va&default-theme=true
RNS Number : 3970V Unilever PLC 08 July 2024
TRANSACTIONS IN OWN SECURITIES
08 July 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 05 July 2024
Number of ordinary shares purchased: 100,000
Highest price paid per share: GBP 43.4700
Lowest price paid per share: GBP 43.1000
Volume weighted average price paid per share: GBP 43.2849
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 25,945,447 of its
ordinary shares in treasury and has 2,495,551,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.2849 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
193 43.47 XLON 09:36:54
37 43.47 XLON 09:40:33
110 43.47 XLON 09:40:33
132 43.47 XLON 09:42:52
472 43.47 XLON 09:45:25
138 43.46 XLON 09:48:06
334 43.46 XLON 09:48:06
472 43.46 XLON 09:48:57
257 43.45 XLON 09:51:03
215 43.45 XLON 09:51:03
281 43.46 XLON 09:58:28
259 43.47 XLON 09:59:22
259 43.46 XLON 10:01:00
275 43.46 XLON 10:04:37
239 43.45 XLON 10:09:32
228 43.43 XLON 10:15:55
24 43.43 XLON 10:15:55
289 43.43 XLON 10:29:05
18 43.46 XLON 10:31:24
178 43.46 XLON 10:31:24
58 43.46 XLON 10:31:24
218 43.46 XLON 10:31:24
472 43.46 XLON 10:32:35
472 43.45 XLON 10:32:36
412 43.45 XLON 10:35:34
60 43.45 XLON 10:35:34
384 43.45 XLON 10:37:36
41 43.45 XLON 10:37:36
47 43.45 XLON 10:37:36
472 43.45 XLON 10:39:11
472 43.46 XLON 10:44:15
236 43.47 XLON 10:47:21
236 43.47 XLON 10:47:21
472 43.46 XLON 10:48:35
472 43.46 XLON 10:50:12
472 43.46 XLON 10:50:16
267 43.46 XLON 10:50:32
472 43.45 XLON 10:51:12
64 43.44 XLON 10:51:30
247 43.43 XLON 10:52:03
247 43.42 XLON 10:54:03
359 43.43 XLON 11:03:15
115 43.46 XLON 11:04:31
357 43.46 XLON 11:04:31
472 43.45 XLON 11:05:08
180 43.44 XLON 11:06:20
292 43.44 XLON 11:08:13
381 43.43 XLON 11:10:29
363 43.43 XLON 11:17:08
304 43.42 XLON 11:17:19
278 43.41 XLON 11:22:14
444 43.40 XLON 11:22:57
472 43.40 XLON 11:24:08
432 43.39 XLON 11:28:00
472 43.39 XLON 11:30:01
472 43.40 XLON 11:32:50
472 43.40 XLON 11:34:29
472 43.41 XLON 11:34:45
205 43.41 XLON 11:35:57
267 43.41 XLON 11:35:57
472 43.40 XLON 11:39:44
198 43.40 XLON 11:41:02
124 43.40 XLON 11:41:02
150 43.40 XLON 11:41:02
472 43.39 XLON 11:43:45
472 43.38 XLON 11:48:02
13 43.37 XLON 11:49:35
472 43.39 XLON 11:55:58
82 43.38 XLON 11:55:58
390 43.38 XLON 11:55:58
459 43.37 XLON 11:57:26
472 43.36 XLON 11:57:30
472 43.35 XLON 11:57:31
472 43.34 XLON 11:58:05
40 43.36 XLON 11:59:30
237 43.35 XLON 12:01:28
248 43.34 XLON 12:02:55
257 43.33 XLON 12:03:31
1 43.32 XLON 12:04:53
181 43.32 XLON 12:05:15
281 43.35 XLON 12:11:36
281 43.34 XLON 12:11:36
243 43.36 XLON 12:18:44
241 43.36 XLON 12:20:10
246 43.35 XLON 12:20:39
236 43.35 XLON 12:21:02
246 43.35 XLON 12:23:14
253 43.34 XLON 12:24:59
242 43.31 XLON 12:29:57
242 43.32 XLON 12:30:26
19 43.31 XLON 12:33:24
233 43.31 XLON 12:33:24
85 43.32 XLON 12:38:51
3 43.33 XLON 12:42:51
64 43.33 XLON 12:42:51
34 43.33 XLON 12:42:51
192 43.33 XLON 12:42:51
11 43.32 XLON 12:43:21
145 43.32 XLON 12:43:21
241 43.31 XLON 12:45:02
342 43.30 XLON 12:45:11
345 43.29 XLON 12:47:46
245 43.30 XLON 12:51:12
245 43.29 XLON 12:52:06
245 43.28 XLON 12:55:12
245 43.26 XLON 13:02:29
411 43.26 XLON 13:06:04
472 43.31 XLON 13:16:01
472 43.33 XLON 13:22:17
227 43.33 XLON 13:24:31
472 43.34 XLON 13:25:11
245 43.33 XLON 13:26:48
472 43.32 XLON 13:27:48
472 43.31 XLON 13:29:02
383 43.30 XLON 13:29:53
90 43.32 XLON 13:30:10
204 43.32 XLON 13:30:10
236 43.37 XLON 13:30:27
236 43.35 XLON 13:31:02
71 43.33 XLON 13:31:44
181 43.34 XLON 13:31:51
239 43.34 XLON 13:32:10
239 43.34 XLON 13:32:30
292 43.32 XLON 13:34:02
356 43.34 XLON 13:36:03
267 43.33 XLON 13:36:24
267 43.32 XLON 13:36:40
179 43.30 XLON 13:37:13
253 43.30 XLON 13:37:53
253 43.29 XLON 13:38:33
265 43.28 XLON 13:39:22
256 43.29 XLON 13:40:43
267 43.29 XLON 13:41:29
228 43.29 XLON 13:42:32
37 43.29 XLON 13:42:32
265 43.28 XLON 13:45:34
190 43.27 XLON 13:45:43
8 43.29 XLON 13:48:00
46 43.29 XLON 13:48:00
191 43.29 XLON 13:48:00
46 43.29 XLON 13:48:00
98 43.28 XLON 13:48:42
157 43.28 XLON 13:49:02
291 43.27 XLON 13:49:05
181 43.26 XLON 13:49:38
23 43.26 XLON 13:49:38
141 43.26 XLON 13:49:38
59 43.25 XLON 13:53:42
202 43.25 XLON 13:53:57
472 43.27 XLON 13:56:43
260 43.26 XLON 13:56:52
212 43.26 XLON 13:57:17
14 43.25 XLON 13:58:49
371 43.25 XLON 14:02:02
101 43.25 XLON 14:03:01
316 43.24 XLON 14:03:20
472 43.25 XLON 14:05:02
156 43.24 XLON 14:05:37
321 43.23 XLON 14:05:57
151 43.23 XLON 14:05:57
215 43.24 XLON 14:06:49
238 43.24 XLON 14:07:17
19 43.24 XLON 14:07:17
455 43.24 XLON 14:08:16
240 43.24 XLON 14:08:48
144 43.24 XLON 14:08:48
262 43.24 XLON 14:10:41
274 43.23 XLON 14:12:32
15 43.22 XLON 14:13:00
249 43.22 XLON 14:13:00
129 43.24 XLON 14:16:27
207 43.24 XLON 14:16:47
17 43.23 XLON 14:19:38
153 43.23 XLON 14:20:12
472 43.26 XLON 14:21:51
472 43.25 XLON 14:21:51
472 43.25 XLON 14:21:52
67 43.25 XLON 14:22:08
243 43.29 XLON 14:25:04
244 43.28 XLON 14:25:55
243 43.27 XLON 14:27:06
250 43.26 XLON 14:27:20
253 43.26 XLON 14:28:01
253 43.26 XLON 14:28:24
261 43.26 XLON 14:30:27
10 43.26 XLON 14:30:27
257 43.25 XLON 14:30:33
39 43.24 XLON 14:30:33
37 43.24 XLON 14:30:33
137 43.24 XLON 14:30:33
66 43.24 XLON 14:30:33
47 43.27 XLON 14:31:05
267 43.27 XLON 14:31:05
283 43.28 XLON 14:32:05
291 43.27 XLON 14:32:05
371 43.26 XLON 14:32:17
166 43.25 XLON 14:32:42
103 43.25 XLON 14:32:42
403 43.26 XLON 14:34:24
214 43.25 XLON 14:35:02
189 43.25 XLON 14:35:02
472 43.25 XLON 14:35:49
472 43.25 XLON 14:35:52
17 43.24 XLON 14:35:53
380 43.24 XLON 14:35:53
35 43.24 XLON 14:35:53
10 43.24 XLON 14:35:53
12 43.24 XLON 14:35:53
16 43.24 XLON 14:35:53
2 43.24 XLON 14:35:53
316 43.23 XLON 14:36:07
248 43.24 XLON 14:37:00
135 43.23 XLON 14:38:06
5 43.23 XLON 14:38:06
65 43.23 XLON 14:38:06
39 43.23 XLON 14:38:06
74 43.22 XLON 14:38:35
100 43.22 XLON 14:38:36
99 43.22 XLON 14:38:36
110 43.21 XLON 14:38:42
61 43.21 XLON 14:38:42
91 43.21 XLON 14:38:46
244 43.22 XLON 14:39:02
37 43.23 XLON 14:39:15
84 43.23 XLON 14:39:15
15 43.23 XLON 14:39:15
103 43.23 XLON 14:39:15
12 43.23 XLON 14:39:15
73 43.23 XLON 14:40:07
113 43.23 XLON 14:40:07
78 43.23 XLON 14:40:07
265 43.24 XLON 14:41:12
3 43.22 XLON 14:41:42
22 43.22 XLON 14:41:42
204 43.22 XLON 14:41:42
12 43.22 XLON 14:41:42
260 43.22 XLON 14:43:03
271 43.25 XLON 14:45:14
42 43.24 XLON 14:45:14
52 43.24 XLON 14:45:14
48 43.24 XLON 14:45:14
124 43.24 XLON 14:45:14
152 43.24 XLON 14:45:56
110 43.24 XLON 14:45:56
200 43.26 XLON 14:47:41
65 43.26 XLON 14:47:41
265 43.25 XLON 14:47:52
265 43.24 XLON 14:48:22
266 43.23 XLON 14:48:24
90 43.22 XLON 14:49:12
140 43.22 XLON 14:49:12
10 43.22 XLON 14:49:12
26 43.22 XLON 14:49:12
269 43.21 XLON 14:49:46
270 43.22 XLON 14:49:58
281 43.21 XLON 14:50:34
284 43.20 XLON 14:50:52
251 43.20 XLON 14:51:13
246 43.19 XLON 14:51:41
274 43.19 XLON 14:52:16
271 43.21 XLON 14:53:21
30 43.21 XLON 14:54:08
100 43.21 XLON 14:54:08
131 43.21 XLON 14:54:08
285 43.20 XLON 14:54:32
2 43.20 XLON 14:54:32
270 43.19 XLON 14:54:53
270 43.18 XLON 14:55:15
270 43.17 XLON 14:55:32
69 43.18 XLON 14:55:50
185 43.18 XLON 14:55:50
254 43.17 XLON 14:56:16
281 43.17 XLON 14:56:46
245 43.18 XLON 14:57:25
286 43.18 XLON 14:58:10
273 43.18 XLON 14:58:15
257 43.17 XLON 14:59:20
277 43.16 XLON 14:59:36
254 43.15 XLON 15:00:01
257 43.16 XLON 15:00:32
265 43.15 XLON 15:01:03
265 43.15 XLON 15:02:18
139 43.15 XLON 15:03:03
126 43.15 XLON 15:03:03
96 43.14 XLON 15:03:34
152 43.14 XLON 15:03:34
265 43.14 XLON 15:03:51
265 43.13 XLON 15:04:01
253 43.14 XLON 15:04:42
348 43.14 XLON 15:05:58
348 43.14 XLON 15:06:20
276 43.14 XLON 15:07:17
273 43.13 XLON 15:09:10
276 43.12 XLON 15:09:17
236 43.13 XLON 15:10:02
20 43.13 XLON 15:10:03
145 43.13 XLON 15:10:18
100 43.12 XLON 15:11:07
301 43.12 XLON 15:11:07
112 43.11 XLON 15:11:42
36 43.11 XLON 15:11:42
196 43.11 XLON 15:11:42
37 43.10 XLON 15:11:53
435 43.10 XLON 15:11:53
472 43.15 XLON 15:14:09
338 43.14 XLON 15:14:23
385 43.14 XLON 15:14:45
336 43.14 XLON 15:15:34
237 43.15 XLON 15:16:23
75 43.15 XLON 15:16:23
472 43.21 XLON 15:22:22
472 43.21 XLON 15:24:00
472 43.21 XLON 15:25:40
472 43.23 XLON 15:26:53
7 43.22 XLON 15:27:42
465 43.22 XLON 15:28:12
472 43.21 XLON 15:28:16
472 43.20 XLON 15:29:02
472 43.20 XLON 15:30:06
472 43.19 XLON 15:30:08
423 43.22 XLON 15:31:21
472 43.21 XLON 15:31:28
269 43.22 XLON 15:32:59
269 43.23 XLON 15:33:57
269 43.25 XLON 15:34:10
433 43.24 XLON 15:35:03
316 43.25 XLON 15:37:10
13 43.25 XLON 15:37:10
329 43.26 XLON 15:38:46
261 43.25 XLON 15:38:50
195 43.24 XLON 15:39:13
366 43.27 XLON 15:45:03
329 43.26 XLON 15:45:22
2 43.27 XLON 15:46:53
154 43.27 XLON 15:46:53
206 43.27 XLON 15:46:53
283 43.26 XLON 15:47:04
133 43.26 XLON 15:47:33
205 43.26 XLON 15:47:33
472 43.26 XLON 15:55:06
8 43.25 XLON 15:55:46
472 43.26 XLON 15:58:03
149 43.26 XLON 16:00:09
323 43.26 XLON 16:00:09
258 43.26 XLON 16:01:12
214 43.26 XLON 16:01:12
218 43.27 XLON 16:01:33
254 43.27 XLON 16:01:33
514 43.27 XLON 16:02:54
472 43.26 XLON 16:03:02
472 43.26 XLON 16:04:12
263 43.26 XLON 16:05:04
271 43.26 XLON 16:05:04
472 43.26 XLON 16:05:39
235 43.26 XLON 16:06:44
76 43.26 XLON 16:06:44
43 43.26 XLON 16:06:44
101 43.26 XLON 16:07:11
381 43.26 XLON 16:07:11
330 43.25 XLON 16:07:15
472 43.25 XLON 16:09:42
140 43.25 XLON 16:10:06
207 43.25 XLON 16:10:06
270 43.25 XLON 16:10:06
168 43.25 XLON 16:10:06
206 43.25 XLON 16:10:24
30 43.25 XLON 16:10:24
472 43.24 XLON 16:10:42
27 43.24 XLON 16:11:07
344 43.24 XLON 16:11:07
101 43.24 XLON 16:11:07
472 43.23 XLON 16:11:12
472 43.22 XLON 16:11:30
439 43.23 XLON 16:12:10
439 43.22 XLON 16:13:22
439 43.21 XLON 16:13:33
428 43.21 XLON 16:14:00
285 43.22 XLON 16:14:44
310 43.25 XLON 16:18:22
162 43.25 XLON 16:18:22
104 43.25 XLON 16:18:22
162 43.25 XLON 16:18:22
198 43.25 XLON 16:18:23
183 43.25 XLON 16:18:23
266 43.25 XLON 16:18:23
185 43.25 XLON 16:18:23
147 43.25 XLON 16:18:23
216 43.24 XLON 16:18:24
256 43.24 XLON 16:18:24
236 43.25 XLON 16:19:41
66 43.24 XLON 16:19:57
384 43.24 XLON 16:19:57
141 43.24 XLON 16:21:08
233 43.24 XLON 16:21:08
267 43.24 XLON 16:21:24
78 43.24 XLON 16:21:24
236 43.24 XLON 16:22:01
267 43.24 XLON 16:22:24
279 43.24 XLON 16:22:24
317 43.24 XLON 16:23:57
172 43.25 XLON 16:24:40
238 43.25 XLON 16:24:40
202 43.25 XLON 16:24:40
256 43.26 XLON 16:25:02
221 43.25 XLON 16:25:08
4 43.25 XLON 16:25:50
147 43.25 XLON 16:26:15
195 43.26 XLON 16:26:23
270 43.26 XLON 16:26:23
395 43.26 XLON 16:26:23
136 43.26 XLON 16:26:23
253 43.26 XLON 16:26:54
186 43.26 XLON 16:26:54
89 43.26 XLON 16:26:54
195 43.26 XLON 16:27:24
246 43.26 XLON 16:27:24
20 43.26 XLON 16:27:54
262 43.26 XLON 16:27:54
354 43.26 XLON 16:28:14
269 43.25 XLON 16:28:24
184 43.26 XLON 16:29:04
225 43.26 XLON 16:29:04
367 43.26 XLON 16:29:28
189 43.26 XLON 16:29:44
184 43.26 XLON 16:29:44
190
s="ai" style="width: 100%;">
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 25,945,447 of its
ordinary shares in treasury and has 2,495,551,891 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.2849 100,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
193 43.47 XLON 09:36:54
37 43.47 XLON 09:40:33
110 43.47 XLON 09:40:33
132 43.47 XLON 09:42:52
472 43.47 XLON 09:45:25
138 43.46 XLON 09:48:06
334 43.46 XLON 09:48:06
472 43.46 XLON 09:48:57
257 43.45 XLON 09:51:03
215 43.45 XLON 09:51:03
281 43.46 XLON 09:58:28
259 43.47 XLON 09:59:22
259 43.46 XLON 10:01:00
275 43.46 XLON 10:04:37
239 43.45 XLON 10:09:32
228 43.43 XLON 10:15:55
24 43.43 XLON 10:15:55
289 43.43 XLON 10:29:05
18 43.46 XLON 10:31:24
178 43.46 XLON 10:31:24
58 43.46 XLON 10:31:24
218 43.46 XLON 10:31:24
472 43.46 XLON 10:32:35
472 43.45 XLON 10:32:36
412 43.45 XLON 10:35:34
60 43.45 XLON 10:35:34
384 43.45 XLON 10:37:36
41 43.45 XLON 10:37:36
47 43.45 XLON 10:37:36
472 43.45 XLON 10:39:11
472 43.46 XLON 10:44:15
236 43.47 XLON 10:47:21
236 43.47 XLON 10:47:21
472 43.46 XLON 10:48:35
472 43.46 XLON 10:50:12
472 43.46 XLON 10:50:16
267 43.46 XLON 10:50:32
472 43.45 XLON 10:51:12
64 43.44 XLON 10:51:30
247 43.43 XLON 10:52:03
247 43.42 XLON 10:54:03
359 43.43 XLON 11:03:15
115 43.46 XLON 11:04:31
357 43.46 XLON 11:04:31
472 43.45 XLON 11:05:08
180 43.44 XLON 11:06:20
292 43.44 XLON 11:08:13
381 43.43 XLON 11:10:29
363 43.43 XLON 11:17:08
304 43.42 XLON 11:17:19
278 43.41 XLON 11:22:14
444 43.40 XLON 11:22:57
472 43.40 XLON 11:24:08
432 43.39 XLON 11:28:00
472 43.39 XLON 11:30:01
472 43.40 XLON 11:32:50
472 43.40 XLON 11:34:29
472 43.41 XLON 11:34:45
205 43.41 XLON 11:35:57
267 43.41 XLON 11:35:57
472 43.40 XLON 11:39:44
198 43.40 XLON 11:41:02
124 43.40 XLON 11:41:02
150 43.40 XLON 11:41:02
472 43.39 XLON 11:43:45
472 43.38 XLON 11:48:02
13 43.37 XLON 11:49:35
472 43.39 XLON 11:55:58
82 43.38 XLON 11:55:58
390 43.38 XLON 11:55:58
459 43.37 XLON 11:57:26
472 43.36 XLON 11:57:30
472 43.35 XLON 11:57:31
472 43.34 XLON 11:58:05
40 43.36 XLON 11:59:30
237 43.35 XLON 12:01:28
248 43.34 XLON 12:02:55
257 43.33 XLON 12:03:31
1 43.32 XLON 12:04:53
181 43.32 XLON 12:05:15
281 43.35 XLON 12:11:36
281 43.34 XLON 12:11:36
243 43.36 XLON 12:18:44
241 43.36 XLON 12:20:10
246 43.35 XLON 12:20:39
236 43.35 XLON 12:21:02
246 43.35 XLON 12:23:14
253 43.34 XLON 12:24:59
242 43.31 XLON 12:29:57
242 43.32 XLON 12:30:26
19 43.31 XLON 12:33:24
233 43.31 XLON 12:33:24
85 43.32 XLON 12:38:51
3 43.33 XLON 12:42:51
64 43.33 XLON 12:42:51
34 43.33 XLON 12:42:51
192 43.33 XLON 12:42:51
11 43.32 XLON 12:43:21
145 43.32 XLON 12:43:21
241 43.31 XLON 12:45:02
342 43.30 XLON 12:45:11
345 43.29 XLON 12:47:46
245 43.30 XLON 12:51:12
245 43.29 XLON 12:52:06
245 43.28 XLON 12:55:12
245 43.26 XLON 13:02:29
411 43.26 XLON 13:06:04
472 43.31 XLON 13:16:01
472 43.33 XLON 13:22:17
227 43.33 XLON 13:24:31
472 43.34 XLON 13:25:11
245 43.33 XLON 13:26:48
472 43.32 XLON 13:27:48
472 43.31 XLON 13:29:02
383 43.30 XLON 13:29:53
90 43.32 XLON 13:30:10
204 43.32 XLON 13:30:10
236 43.37 XLON 13:30:27
236 43.35 XLON 13:31:02
71 43.33 XLON 13:31:44
181 43.34 XLON 13:31:51
239 43.34 XLON 13:32:10
239 43.34 XLON 13:32:30
292 43.32 XLON 13:34:02
356 43.34 XLON 13:36:03
267 43.33 XLON 13:36:24
267 43.32 XLON 13:36:40
179 43.30 XLON 13:37:13
253 43.30 XLON 13:37:53
253 43.29 XLON 13:38:33
265 43.28 XLON 13:39:22
256 43.29 XLON 13:40:43
267 43.29 XLON 13:41:29
228 43.29 XLON 13:42:32
37 43.29 XLON 13:42:32
265 43.28 XLON 13:45:34
190 43.27 XLON 13:45:43
8 43.29 XLON 13:48:00
46 43.29 XLON 13:48:00
191 43.29 XLON 13:48:00
46 43.29 XLON 13:48:00
98 43.28 XLON 13:48:42
157 43.28 XLON 13:49:02
291 43.27 XLON 13:49:05
181 43.26 XLON 13:49:38
23 43.26 XLON 13:49:38
141 43.26 XLON 13:49:38
59 43.25 XLON 13:53:42
202 43.25 XLON 13:53:57
472 43.27 XLON 13:56:43
260 43.26 XLON 13:56:52
212 43.26 XLON 13:57:17
14 43.25 XLON 13:58:49
371 43.25 XLON 14:02:02
101 43.25 XLON 14:03:01
316 43.24 XLON 14:03:20
472 43.25 XLON 14:05:02
156 43.24 XLON 14:05:37
321 43.23 XLON 14:05:57
151 43.23 XLON 14:05:57
215 43.24 XLON 14:06:49
238 43.24 XLON 14:07:17
19 43.24 XLON 14:07:17
455 43.24 XLON 14:08:16
240 43.24 XLON 14:08:48
144 43.24 XLON 14:08:48
262 43.24 XLON 14:10:41
274 43.23 XLON 14:12:32
15 43.22 XLON 14:13:00
249 43.22 XLON 14:13:00
129 43.24 XLON 14:16:27
207 43.24 XLON 14:16:47
17 43.23 XLON 14:19:38
153 43.23 XLON 14:20:12
472 43.26 XLON 14:21:51
472 43.25 XLON 14:21:51
472 43.25 XLON 14:21:52
67 43.25 XLON 14:22:08
243 43.29 XLON 14:25:04
244 43.28 XLON 14:25:55
243 43.27 XLON 14:27:06
250 43.26 XLON 14:27:20
253 43.26 XLON 14:28:01
253 43.26 XLON 14:28:24
261 43.26 XLON 14:30:27
10 43.26 XLON 14:30:27
257 43.25 XLON 14:30:33
39 43.24 XLON 14:30:33
37 43.24 XLON 14:30:33
137 43.24 XLON 14:30:33
66 43.24 XLON 14:30:33
47 43.27 XLON 14:31:05
267 43.27 XLON 14:31:05
283 43.28 XLON 14:32:05
291 43.27 XLON 14:32:05
371 43.26 XLON 14:32:17
166 43.25 XLON 14:32:42
103 43.25 XLON 14:32:42
403 43.26 XLON 14:34:24
214 43.25 XLON 14:35:02
189 43.25 XLON 14:35:02
472 43.25 XLON 14:35:49
472 43.25 XLON 14:35:52
17 43.24 XLON 14:35:53
380 43.24 XLON 14:35:53
35 43.24 XLON 14:35:53
10 43.24 XLON 14:35:53
12 43.24 XLON 14:35:53
16 43.24 XLON 14:35:53
2 43.24 XLON 14:35:53
316 43.23 XLON 14:36:07
248 43.24 XLON 14:37:00
135 43.23 XLON 14:38:06
5 43.23 XLON 14:38:06
65 43.23 XLON 14:38:06
39 43.23 XLON 14:38:06
74 43.22 XLON 14:38:35
100 43.22 XLON 14:38:36
99 43.22 XLON 14:38:36
110 43.21 XLON 14:38:42
61 43.21 XLON 14:38:42
91 43.21 XLON 14:38:46
244 43.22 XLON 14:39:02
37 43.23 XLON 14:39:15
84 43.23 XLON 14:39:15
15 43.23 XLON 14:39:15
103 43.23 XLON 14:39:15
12 43.23 XLON 14:39:15
73 43.23 XLON 14:40:07
113 43.23 XLON 14:40:07
78 43.23 XLON 14:40:07
265 43.24 XLON 14:41:12
3 43.22 XLON 14:41:42
22 43.22 XLON 14:41:42
204 43.22 XLON 14:41:42
12 43.22 XLON 14:41:42
260 43.22 XLON 14:43:03
271 43.25 XLON 14:45:14
42 43.24 XLON 14:45:14
52 43.24 XLON 14:45:14
48 43.24 XLON 14:45:14
124 43.24 XLON 14:45:14
152 43.24 XLON 14:45:56
110 43.24 XLON 14:45:56
200 43.26 XLON 14:47:41
65 43.26 XLON 14:47:41
265 43.25 XLON 14:47:52
265 43.24 XLON 14:48:22
266 43.23 XLON 14:48:24
90 43.22 XLON 14:49:12
140 43.22 XLON 14:49:12
10 43.22 XLON 14:49:12
26 43.22 XLON 14:49:12
269 43.21 XLON 14:49:46
270 43.22 XLON 14:49:58
281 43.21 XLON 14:50:34
284 43.20 XLON 14:50:52
251 43.20 XLON 14:51:13
246 43.19 XLON 14:51:41
274 43.19 XLON 14:52:16
271 43.21 XLON 14:53:21
30 43.21 XLON 14:54:08
100 43.21 XLON 14:54:08
131 43.21 XLON 14:54:08
285 43.20 XLON 14:54:32
2 43.20 XLON 14:54:32
270 43.19 XLON 14:54:53
270 43.18 XLON 14:55:15
270 43.17 XLON 14:55:32
69 43.18 XLON 14:55:50
185 43.18 XLON 14:55:50
254 43.17 XLON 14:56:16
281 43.17 XLON 14:56:46
245 43.18 XLON 14:57:25
286 43.18 XLON 14:58:10
273 43.18 XLON 14:58:15
257 43.17 XLON 14:59:20
277 43.16 XLON 14:59:36
254 43.15 XLON 15:00:01
257 43.16 XLON 15:00:32
265 43.15 XLON 15:01:03
265 43.15 XLON 15:02:18
139 43.15 XLON 15:03:03
126 43.15 XLON 15:03:03
96 43.14 XLON 15:03:34
152 43.14 XLON 15:03:34
265 43.14 XLON 15:03:51
265 43.13 XLON 15:04:01
253 43.14 XLON 15:04:42
348 43.14 XLON 15:05:58
348 43.14 XLON 15:06:20
276 43.14 XLON 15:07:17
273 43.13 XLON 15:09:10
276 43.12 XLON 15:09:17
236 43.13 XLON 15:10:02
20 43.13 XLON 15:10:03
145 43.13 XLON 15:10:18
100 43.12 XLON 15:11:07
301 43.12 XLON 15:11:07
112 43.11 XLON 15:11:42
36 43.11 XLON 15:11:42
196 43.11 XLON 15:11:42
37 43.10 XLON 15:11:53
435 43.10 XLON 15:11:53
472 43.15 XLON 15:14:09
338 43.14 XLON 15:14:23
385 43.14 XLON 15:14:45
336 43.14 XLON 15:15:34
237 43.15 XLON 15:16:23
75 43.15 XLON 15:16:23
472 43.21 XLON 15:22:22
472 43.21 XLON 15:24:00
472 43.21 XLON 15:25:40
472 43.23 XLON 15:26:53
7 43.22 XLON 15:27:42
465 43.22 XLON 15:28:12
472 43.21 XLON 15:28:16
472 43.20 XLON 15:29:02
472 43.20 XLON 15:30:06
472 43.19 XLON 15:30:08
423 43.22 XLON 15:31:21
472 43.21 XLON 15:31:28
269 43.22 XLON 15:32:59
269 43.23 XLON 15:33:57
269 43.25 XLON 15:34:10
433 43.24 XLON 15:35:03
316 43.25 XLON 15:37:10
13 43.25 XLON 15:37:10
329 43.26 XLON 15:38:46
261 43.25 XLON 15:38:50
195 43.24 XLON 15:39:13
366 43.27 XLON 15:45:03
329 43.26 XLON 15:45:22
2 43.27 XLON 15:46:53
154 43.27 XLON 15:46:53
206 43.27 XLON 15:46:53
283 43.26 XLON 15:47:04
133 43.26 XLON 15:47:33
205 43.26 XLON 15:47:33
472 43.26 XLON 15:55:06
8 43.25 XLON 15:55:46
472 43.26 XLON 15:58:03
149 43.26 XLON 16:00:09
323 43.26 XLON 16:00:09
258 43.26 XLON 16:01:12
214 43.26 XLON 16:01:12
218 43.27 XLON 16:01:33
254 43.27 XLON 16:01:33
514 43.27 XLON 16:02:54
472 43.26 XLON 16:03:02
472 43.26 XLON 16:04:12
263 43.26 XLON 16:05:04
271 43.26 XLON 16:05:04
472 43.26 XLON 16:05:39
235 43.26 XLON 16:06:44
76 43.26 XLON 16:06:44
43 43.26 XLON 16:06:44
101 43.26 XLON 16:07:11
381 43.26 XLON 16:07:11
330 43.25 XLON 16:07:15
472 43.25 XLON 16:09:42
140 43.25 XLON 16:10:06
207 43.25 XLON 16:10:06
270 43.25 XLON 16:10:06
168 43.25 XLON 16:10:06
206 43.25 XLON 16:10:24
30 43.25 XLON 16:10:24
472 43.24 XLON 16:10:42
27 43.24 XLON 16:11:07
344 43.24 XLON 16:11:07
101 43.24 XLON 16:11:07
472 43.23 XLON 16:11:12
472 43.22 XLON 16:11:30
439 43.23 XLON 16:12:10
439 43.22 XLON 16:13:22
439 43.21 XLON 16:13:33
428 43.21 XLON 16:14:00
285 43.22 XLON 16:14:44
310 43.25 XLON 16:18:22
162 43.25 XLON 16:18:22
104 43.25 XLON 16:18:22
162 43.25 XLON 16:18:22
198 43.25 XLON 16:18:23
183 43.25 XLON 16:18:23
266 43.25 XLON 16:18:23
185 43.25 XLON 16:18:23
147 43.25 XLON 16:18:23
216 43.24 XLON 16:18:24
256 43.24 XLON 16:18:24
236 43.25 XLON 16:19:41
66 43.24 XLON 16:19:57
384 43.24 XLON 16:19:57
141 43.24 XLON 16:21:08
233 43.24 XLON 16:21:08
267 43.24 XLON 16:21:24
78 43.24 XLON 16:21:24
236 43.24 XLON 16:22:01
267 43.24 XLON 16:22:24
279 43.24 XLON 16:22:24
317 43.24 XLON 16:23:57
172 43.25 XLON 16:24:40
238 43.25 XLON 16:24:40
202 43.25 XLON 16:24:40
256 43.26 XLON 16:25:02
221 43.25 XLON 16:25:08
4 43.25 XLON 16:25:50
147 43.25 XLON 16:26:15
195 43.26 XLON 16:26:23
270 43.26 XLON 16:26:23
395 43.26 XLON 16:26:23
136 43.26 XLON 16:26:23
253 43.26 XLON 16:26:54
186 43.26 XLON 16:26:54
89 43.26 XLON 16:26:54
195 43.26 XLON 16:27:24
246 43.26 XLON 16:27:24
20 43.26 XLON 16:27:54
262 43.26 XLON 16:27:54
354 43.26 XLON 16:28:14
269 43.25 XLON 16:28:24
184 43.26 XLON 16:29:04
225 43.26 XLON 16:29:04
367 43.26 XLON 16:29:28
189 43.26 XLON 16:29:44
184 43.26 XLON 16:29:44
190 43.26 XLON 16:29:44
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGGNRKDGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Q1 2025 Trading Statement
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement