REG - Unilever PLC - Transaction in Own Shares
24/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240624:nRSX4793Ta&default-theme=true
RNS Number : 4793T Unilever PLC 24 June 2024
TRANSACTIONS IN OWN SECURITIES
24 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 21 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 44.5400
Lowest price paid per share: GBP 44.1300
Volume weighted average price paid per share: GBP 44.3291
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 22,571,859 of its
ordinary shares in treasury and has 2,498,925,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.3291 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
446 44.32 XLON 09:26:27
167 44.31 XLON 09:26:28
279 44.31 XLON 09:26:28
446 44.33 XLON 09:26:59
9 44.32 XLON 09:27:27
8 44.32 XLON 09:28:27
8 44.32 XLON 09:29:28
446 44.36 XLON 09:30:11
446 44.35 XLON 09:30:25
403 44.34 XLON 09:30:34
405 44.34 XLON 09:30:41
348 44.33 XLON 09:30:44
2 44.33 XLON 09:31:27
6 44.33 XLON 09:32:28
284 44.33 XLON 09:32:43
253 44.32 XLON 09:33:28
55 44.32 XLON 09:34:28
302 44.32 XLON 09:35:09
225 44.32 XLON 09:36:56
225 44.32 XLON 09:37:22
9 44.31 XLON 09:37:37
75 44.31 XLON 09:39:33
141 44.31 XLON 09:40:54
154 44.30 XLON 09:42:00
74 44.30 XLON 09:42:00
4 44.32 XLON 09:43:30
316 44.32 XLON 09:43:50
320 44.31 XLON 09:45:01
4 44.30 XLON 09:45:41
275 44.30 XLON 09:45:44
297 44.29 XLON 09:50:07
345 44.31 XLON 09:51:17
270 44.30 XLON 09:57:16
33 44.29 XLON 09:59:28
21 44.29 XLON 09:59:57
216 44.29 XLON 10:00:03
78 44.30 XLON 10:00:46
331 44.30 XLON 10:00:46
37 44.30 XLON 10:00:46
157 44.31 XLON 10:04:42
289 44.31 XLON 10:04:42
131 44.30 XLON 10:05:52
315 44.30 XLON 10:05:52
446 44.29 XLON 10:06:27
446 44.28 XLON 10:07:50
446 44.27 XLON 10:08:24
446 44.26 XLON 10:08:27
446 44.25 XLON 10:09:16
446 44.26 XLON 10:09:48
446 44.28 XLON 10:15:05
446 44.29 XLON 10:15:08
117 44.29 XLON 10:15:15
329 44.29 XLON 10:15:15
446 44.28 XLON 10:15:16
342 44.28 XLON 10:15:40
446 44.27 XLON 10:15:41
437 44.26 XLON 10:15:41
332 44.24 XLON 10:15:43
322 44.25 XLON 10:16:01
278 44.25 XLON 10:16:13
283 44.23 XLON 10:16:19
6 44.22 XLON 10:16:19
284 44.21 XLON 10:16:22
284 44.19 XLON 10:16:33
284 44.20 XLON 10:16:50
245 44.19 XLON 10:16:54
322 44.20 XLON 10:17:14
284 44.19 XLON 10:18:12
446 44.19 XLON 10:18:39
446 44.19 XLON 10:18:40
446 44.18 XLON 10:18:40
446 44.17 XLON 10:18:40
446 44.18 XLON 10:18:42
297 44.18 XLON 10:19:08
297 44.17 XLON 10:19:31
297 44.16 XLON 10:19:32
431 44.18 XLON 10:20:37
15 44.18 XLON 10:20:37
446 44.17 XLON 10:20:39
378 44.16 XLON 10:20:42
5 44.15 XLON 10:20:42
441 44.15 XLON 10:20:42
153 44.15 XLON 10:21:03
52 44.15 XLON 10:21:03
231 44.13 XLON 10:21:19
227 44.14 XLON 10:21:49
259 44.17 XLON 10:23:24
259 44.16 XLON 10:23:45
235 44.15 XLON 10:24:02
254 44.15 XLON 10:25:17
268 44.16 XLON 10:26:26
268 44.15 XLON 10:26:45
72 44.20 XLON 10:29:00
272 44.20 XLON 10:29:00
410 44.21 XLON 10:29:30
410 44.20 XLON 10:30:00
312 44.21 XLON 10:30:52
371 44.20 XLON 10:30:57
253 44.18 XLON 10:31:00
244 44.18 XLON 10:32:32
243 44.17 XLON 10:32:46
101 44.21 XLON 10:34:00
134 44.21 XLON 10:34:00
235 44.20 XLON 10:34:18
126 44.22 XLON 10:36:57
103 44.22 XLON 10:36:57
318 44.23 XLON 10:39:28
446 44.24 XLON 10:39:50
446 44.23 XLON 10:40:19
309 44.22 XLON 10:40:36
174 44.20 XLON 10:40:54
231 44.19 XLON 10:41:24
136 44.20 XLON 10:41:45
97 44.20 XLON 10:41:45
23 44.20 XLON 10:41:45
250 44.18 XLON 10:42:53
249 44.18 XLON 10:44:17
259 44.19 XLON 10:44:40
11 44.18 XLON 10:45:26
231 44.16 XLON 10:45:44
238 44.18 XLON 10:46:40
238 44.20 XLON 10:47:40
238 44.19 XLON 10:48:34
244 44.21 XLON 10:50:00
238 44.20 XLON 10:50:02
446 44.22 XLON 10:50:43
41 44.22 XLON 10:50:45
21 44.22 XLON 10:50:45
384 44.22 XLON 10:50:49
446 44.21 XLON 10:50:59
349 44.21 XLON 10:51:02
285 44.20 XLON 10:51:05
213 44.21 XLON 10:51:19
325 44.22 XLON 10:51:49
85 44.23 XLON 10:52:13
361 44.23 XLON 10:52:13
246 44.22 XLON 10:52:36
200 44.22 XLON 10:52:44
446 44.23 XLON 10:53:08
446 44.25 XLON 10:53:51
446 44.25 XLON 10:53:51
42 44.24 XLON 10:53:58
404 44.24 XLON 10:53:58
219 44.25 XLON 10:54:05
227 44.25 XLON 10:54:05
45 44.24 XLON 10:54:15
21 44.24 XLON 10:54:15
380 44.24 XLON 10:54:18
446 44.25 XLON 10:54:59
446 44.25 XLON 10:55:35
148 44.26 XLON 10:55:50
298 44.26 XLON 10:55:50
446 44.25 XLON 10:55:58
55 44.25 XLON 10:56:09
391 44.25 XLON 10:56:09
324 44.25 XLON 10:56:14
43 44.25 XLON 10:56:15
21 44.25 XLON 10:56:15
44 44.26 XLON 10:56:30
402 44.26 XLON 10:56:30
21 44.25 XLON 10:56:30
37 44.25 XLON 10:56:36
167 44.27 XLON 10:56:50
279 44.27 XLON 10:56:50
446 44.27 XLON 10:57:08
446 44.27 XLON 10:57:20
16 44.28 XLON 10:57:39
430 44.28 XLON 10:57:39
446 44.28 XLON 10:57:43
446 44.27 XLON 10:57:56
446 44.27 XLON 10:58:12
132 44.27 XLON 10:58:27
314 44.27 XLON 10:58:27
446 44.26 XLON 10:58:27
446 44.25 XLON 10:58:31
446 44.24 XLON 10:58:31
446 44.23 XLON 10:58:37
241 44.23 XLON 10:58:51
315 44.24 XLON 10:59:08
106 44.24 XLON 10:59:19
209 44.24 XLON 10:59:19
287 44.24 XLON 10:59:25
259 44.24 XLON 10:59:28
41 44.24 XLON 10:59:30
22 44.24 XLON 10:59:30
168 44.24 XLON 10:59:35
231 44.23 XLON 10:59:49
231 44.23 XLON 11:00:21
27 44.22 XLON 11:00:27
204 44.22 XLON 11:00:27
236 44.21 XLON 11:00:35
11 44.19 XLON 11:01:04
55 44.21 XLON 11:02:30
208 44.21 XLON 11:03:08
117 44.22 XLON 11:05:36
329 44.22 XLON 11:05:36
160 44.21 XLON 11:05:58
9 44.22 XLON 11:06:58
437 44.22 XLON 11:07:39
171 44.21 XLON 11:07:43
263 44.20 XLON 11:08:27
12 44.21 XLON 11:09:03
372 44.21 XLON 11:09:03
262 44.22 XLON 11:11:23
262 44.21 XLON 11:12:11
262 44.20 XLON 11:12:57
11 44.20 XLON 11:15:28
221 44.20 XLON 11:16:59
14 44.19 XLON 11:18:29
228 44.19 XLON 11:18:31
287 44.18 XLON 11:18:57
22 44.18 XLON 11:19:27
391 44.17 XLON 11:19:29
235 44.18 XLON 11:22:45
231 44.17 XLON 11:22:45
10 44.17 XLON 11:22:45
200 44.17 XLON 11:22:45
102 44.17 XLON 11:22:45
160 44.17 XLON 11:22:49
246 44.21 XLON 11:25:26
232 44.20 XLON 11:25:26
266 44.18 XLON 11:28:18
49 44.18 XLON 11:29:58
189 44.18 XLON 11:29:58
44 44.17 XLON 11:30:28
194 44.17 XLON 11:30:44
132 44.18 XLON 11:31:28
103 44.18 XLON 11:31:28
234 44.17 XLON 11:32:44
238 44.21 XLON 11:35:27
180 44.21 XLON 11:36:32
57 44.21 XLON 11:36:32
245 44.20 XLON 11:37:34
230 44.18 XLON 11:38:12
232 44.18 XLON 11:39:00
120 44.19 XLON 11:40:28
109 44.19 XLON 11:40:28
235 44.18 XLON 11:40:57
7 44.16 XLON 11:40:58
77 44.18 XLON 11:43:47
163 44.18 XLON 11:43:52
173 44.18 XLON 11:44:27
67 44.18 XLON 11:44:27
57 44.20 XLON 11:48:30
177 44.20 XLON 11:49:02
386 44.22 XLON 11:50:27
412 44.25 XLON 11:51:02
412 44.24 XLON 11:51:03
321 44.24 XLON 11:56:15
233 44.26 XLON 11:59:20
446 44.28 XLON 12:00:02
408 44.29 XLON 12:00:31
100 44.29 XLON 12:02:42
328 44.29 XLON 12:04:23
408 44.28 XLON 12:04:23
383 44.29 XLON 12:05:01
383 44.28 XLON 12:05:10
383 44.27 XLON 12:05:15
1 44.26 XLON 12:05:15
232 44.28 XLON 12:08:31
7 44.27 XLON 12:09:36
6 44.27 XLON 12:10:28
219 44.27 XLON 12:10:45
227 44.26 XLON 12:11:19
227 44.24 XLON 12:12:57
237 44.26 XLON 12:16:48
235 44.27 XLON 12:18:29
235 44.26 XLON 12:18:56
235 44.25 XLON 12:18:56
223 44.26 XLON 12:19:35
236 44.25 XLON 12:22:51
235 44.25 XLON 12:24:32
87 44.27 XLON 12:28:27
276 44.28 XLON 12:29:07
98 44.27 XLON 12:29:27
311 44.28 XLON 12:32:07
45 44.27 XLON 12:32:27
129 44.28 XLON 12:34:27
317 44.28 XLON 12:34:27
446 44.29 XLON 12:39:05
424 44.28 XLON 12:40:27
22 44.28 XLON 12:40:27
196 44.28 XLON 12:43:29
183 44.28 XLON 12:43:35
446 44.27 XLON 12:44:04
78 44.26 XLON 12:44:27
192 44.26 XLON 12:45:04
176 44.26 XLON 12:45:04
318 44.25 XLON 12:45:06
270 44.26 XLON 12:47:04
226 44.26 XLON 12:48:08
226 44.25 XLON 12:48:16
206 44.25 XLON 12:50:02
21 44.25 XLON 12:50:02
104 44.21 XLON 12:51:56
130 44.21 XLON 12:51:56
246 44.21 XLON 12:54:11
246 44.20 XLON 12:54:27
228 44.20 XLON 12:57:26
301 44.22 XLON 13:00:52
301 44.21 XLON 13:01:06
226 44.20 XLON 13:04:56
446 44.21 XLON 13:07:47
446 44.20 XLON 13:07:47
446 44.21 XLON 13:11:12
5 44.20 XLON 13:12:30
2 44.20 XLON 13:13:27
2 44.20 XLON 13:14:27
398 44.20 XLON 13:14:42
2 44.20 XLON 13:15:28
37 44.20 XLON 13:17:13
446 44.19 XLON 13:19:56
446 44.19 XLON 13:24:23
446 44.18 XLON 13:24:50
446 44.17 XLON 13:24:50
446 44.18 XLON 13:27:03
446 44.17 XLON 13:27:47
446 44.18 XLON 13:30:10
124 44.19 XLON 13:32:13
132 44.19 XLON 13:32:32
129 44.19 XLON 13:32:42
127 44.19 XLON 13:32:52
127 44.19 XLON 13:33:02
96 44.19 XLON 13:33:02
516 44.19 XLON 13:33:22
125 44.19 XLON 13:34:12
21 44.19 XLON 13:34:12
127 44.19 XLON 13:34:22
128 44.19 XLON 13:34:42
95 44.19 XLON 13:34:42
129 44.19 XLON 13:35:02
94 44.19 XLON 13:35:02
131 44.19 XLON 13:35:32
446 44.19 XLON 13:36:06
308 44.19 XLON 13:36:06
120 44.20 XLON 13:37:42
396 44.20 XLON 13:37:42
58 44.21 XLON 13:39:11
14 44.21 XLON 13:39:11
178 44.24 XLON 13:39:51
268 44.24 XLON 13:39:51
122 44.24 XLON 13:40:22
434 44.24 XLON 13:40:22
1 44.24 XLON 13:40:22
106 44.25 XLON 13:41:25
117 44.25 XLON 13:41:25
105 44.25 XLON 13:41:52
118 44.25 XLON 13:41:52
490 44.24 XLON 13:43:25
163 44.24 XLON 13:43:25
228 44.24 XLON 13:43:25
99 44.25 XLON 13:44:12
124 44.25 XLON 13:44:12
61 44.25 XLON 13:44:42
51 44.25 XLON 13:44:42
96 44.25 XLON 13:44:42
446 44.27 XLON 13:45:01
9 44.27 XLON 13:46:28
446 44.28 XLON 13:47:09
133 44.28 XLON 13:47:32
22 44.28 XLON 13:47:52
103 44.28 XLON 13:47:52
167 44.28 XLON 13:47:52
129 44.28 XLON 13:47:52
6 44.29 XLON 13:48:58
62 44.29 XLON 13:48:58
45 44.29 XLON 13:48:58
127 44.31 XLON 13:49:22
47 44.31 XLON 13:49:22
200 44.31 XLON 13:49:22
173 44.31 XLON 13:49:22
108 44.31 XLON 13:51:13
446 44.30 XLON 13:51:40
145 44.32 XLON 13:53:45
153 44.32 XLON 13:54:22
446 44.31 XLON 13:56:45
192 44.31 XLON 13:56:45
31 44.31 XLON 13:56:45
442 44.31 XLON 13:57:12
446 44.32 XLON 13:57:16
446 44.33 XLON 13:57:33
446 44.33 XLON 13:57:47
446 44.35 XLON 13:59:40
9 44.34 XLON 13:59:42
437 44.34 XLON 13:59:42
446 44.34 XLON 14:01:41
446 44.34 XLON 14:01:45
446 44.33 XLON 14:03:35
446 44.34 XLON 14:04:41
11 44.33 XLON 14:05:01
435 44.33 XLON 14:05:45
446 44.34 XLON 14:06:30
446 44.33 XLON 14:09:06
446 44.35 XLON 14:13:20
446 44.34 XLON 14:13:20
446 44.35 XLON 14:21:04
223 44.35 XLON 14:21:04
131 44.35 XLON 14:21:04
446 44.34 XLON 14:21:29
318 44.33 XLON 14:23:02
128 44.33 XLON 14:23:02
172 44.33 XLON 14:23:02
95 44.34 XLON 14:23:02
297 44.34 XLON 14:25:42
149 44.34 XLON 14:25:42
223 44.38 XLON 14:25:55
617 44.38 XLON 14:25:55
146 44.38 XLON 14:25:55
336 44.38 XLON 14:25:55
446 44.38 XLON 14:26:48
446 44.37 XLON 14:27:08
446 44.37 XLON 14:27:40
446 44.37 XLON 14:27:50
200 44.37 XLON 14:27:53
246 44.37 XLON 14:27:53
446 44.37 XLON 14:28:57
446 44.36 XLON 14:28:57
446 44.38 XLON 14:29:04
446 44.41 XLON 14:30:09
446 44.40 XLON 14:30:19
53 44.40 XLON 14:30:30
239 44.40 XLON 14:30:30
154 44.40 XLON 14:30:30
410 44.39 XLON 14:30:30
36 44.39 XLON 14:30:30
369
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 22,571,859 of its
ordinary shares in treasury and has 2,498,925,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.3291 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
446 44.32 XLON 09:26:27
167 44.31 XLON 09:26:28
279 44.31 XLON 09:26:28
446 44.33 XLON 09:26:59
9 44.32 XLON 09:27:27
8 44.32 XLON 09:28:27
8 44.32 XLON 09:29:28
446 44.36 XLON 09:30:11
446 44.35 XLON 09:30:25
403 44.34 XLON 09:30:34
405 44.34 XLON 09:30:41
348 44.33 XLON 09:30:44
2 44.33 XLON 09:31:27
6 44.33 XLON 09:32:28
284 44.33 XLON 09:32:43
253 44.32 XLON 09:33:28
55 44.32 XLON 09:34:28
302 44.32 XLON 09:35:09
225 44.32 XLON 09:36:56
225 44.32 XLON 09:37:22
9 44.31 XLON 09:37:37
75 44.31 XLON 09:39:33
141 44.31 XLON 09:40:54
154 44.30 XLON 09:42:00
74 44.30 XLON 09:42:00
4 44.32 XLON 09:43:30
316 44.32 XLON 09:43:50
320 44.31 XLON 09:45:01
4 44.30 XLON 09:45:41
275 44.30 XLON 09:45:44
297 44.29 XLON 09:50:07
345 44.31 XLON 09:51:17
270 44.30 XLON 09:57:16
33 44.29 XLON 09:59:28
21 44.29 XLON 09:59:57
216 44.29 XLON 10:00:03
78 44.30 XLON 10:00:46
331 44.30 XLON 10:00:46
37 44.30 XLON 10:00:46
157 44.31 XLON 10:04:42
289 44.31 XLON 10:04:42
131 44.30 XLON 10:05:52
315 44.30 XLON 10:05:52
446 44.29 XLON 10:06:27
446 44.28 XLON 10:07:50
446 44.27 XLON 10:08:24
446 44.26 XLON 10:08:27
446 44.25 XLON 10:09:16
446 44.26 XLON 10:09:48
446 44.28 XLON 10:15:05
446 44.29 XLON 10:15:08
117 44.29 XLON 10:15:15
329 44.29 XLON 10:15:15
446 44.28 XLON 10:15:16
342 44.28 XLON 10:15:40
446 44.27 XLON 10:15:41
437 44.26 XLON 10:15:41
332 44.24 XLON 10:15:43
322 44.25 XLON 10:16:01
278 44.25 XLON 10:16:13
283 44.23 XLON 10:16:19
6 44.22 XLON 10:16:19
284 44.21 XLON 10:16:22
284 44.19 XLON 10:16:33
284 44.20 XLON 10:16:50
245 44.19 XLON 10:16:54
322 44.20 XLON 10:17:14
284 44.19 XLON 10:18:12
446 44.19 XLON 10:18:39
446 44.19 XLON 10:18:40
446 44.18 XLON 10:18:40
446 44.17 XLON 10:18:40
446 44.18 XLON 10:18:42
297 44.18 XLON 10:19:08
297 44.17 XLON 10:19:31
297 44.16 XLON 10:19:32
431 44.18 XLON 10:20:37
15 44.18 XLON 10:20:37
446 44.17 XLON 10:20:39
378 44.16 XLON 10:20:42
5 44.15 XLON 10:20:42
441 44.15 XLON 10:20:42
153 44.15 XLON 10:21:03
52 44.15 XLON 10:21:03
231 44.13 XLON 10:21:19
227 44.14 XLON 10:21:49
259 44.17 XLON 10:23:24
259 44.16 XLON 10:23:45
235 44.15 XLON 10:24:02
254 44.15 XLON 10:25:17
268 44.16 XLON 10:26:26
268 44.15 XLON 10:26:45
72 44.20 XLON 10:29:00
272 44.20 XLON 10:29:00
410 44.21 XLON 10:29:30
410 44.20 XLON 10:30:00
312 44.21 XLON 10:30:52
371 44.20 XLON 10:30:57
253 44.18 XLON 10:31:00
244 44.18 XLON 10:32:32
243 44.17 XLON 10:32:46
101 44.21 XLON 10:34:00
134 44.21 XLON 10:34:00
235 44.20 XLON 10:34:18
126 44.22 XLON 10:36:57
103 44.22 XLON 10:36:57
318 44.23 XLON 10:39:28
446 44.24 XLON 10:39:50
446 44.23 XLON 10:40:19
309 44.22 XLON 10:40:36
174 44.20 XLON 10:40:54
231 44.19 XLON 10:41:24
136 44.20 XLON 10:41:45
97 44.20 XLON 10:41:45
23 44.20 XLON 10:41:45
250 44.18 XLON 10:42:53
249 44.18 XLON 10:44:17
259 44.19 XLON 10:44:40
11 44.18 XLON 10:45:26
231 44.16 XLON 10:45:44
238 44.18 XLON 10:46:40
238 44.20 XLON 10:47:40
238 44.19 XLON 10:48:34
244 44.21 XLON 10:50:00
238 44.20 XLON 10:50:02
446 44.22 XLON 10:50:43
41 44.22 XLON 10:50:45
21 44.22 XLON 10:50:45
384 44.22 XLON 10:50:49
446 44.21 XLON 10:50:59
349 44.21 XLON 10:51:02
285 44.20 XLON 10:51:05
213 44.21 XLON 10:51:19
325 44.22 XLON 10:51:49
85 44.23 XLON 10:52:13
361 44.23 XLON 10:52:13
246 44.22 XLON 10:52:36
200 44.22 XLON 10:52:44
446 44.23 XLON 10:53:08
446 44.25 XLON 10:53:51
446 44.25 XLON 10:53:51
42 44.24 XLON 10:53:58
404 44.24 XLON 10:53:58
219 44.25 XLON 10:54:05
227 44.25 XLON 10:54:05
45 44.24 XLON 10:54:15
21 44.24 XLON 10:54:15
380 44.24 XLON 10:54:18
446 44.25 XLON 10:54:59
446 44.25 XLON 10:55:35
148 44.26 XLON 10:55:50
298 44.26 XLON 10:55:50
446 44.25 XLON 10:55:58
55 44.25 XLON 10:56:09
391 44.25 XLON 10:56:09
324 44.25 XLON 10:56:14
43 44.25 XLON 10:56:15
21 44.25 XLON 10:56:15
44 44.26 XLON 10:56:30
402 44.26 XLON 10:56:30
21 44.25 XLON 10:56:30
37 44.25 XLON 10:56:36
167 44.27 XLON 10:56:50
279 44.27 XLON 10:56:50
446 44.27 XLON 10:57:08
446 44.27 XLON 10:57:20
16 44.28 XLON 10:57:39
430 44.28 XLON 10:57:39
446 44.28 XLON 10:57:43
446 44.27 XLON 10:57:56
446 44.27 XLON 10:58:12
132 44.27 XLON 10:58:27
314 44.27 XLON 10:58:27
446 44.26 XLON 10:58:27
446 44.25 XLON 10:58:31
446 44.24 XLON 10:58:31
446 44.23 XLON 10:58:37
241 44.23 XLON 10:58:51
315 44.24 XLON 10:59:08
106 44.24 XLON 10:59:19
209 44.24 XLON 10:59:19
287 44.24 XLON 10:59:25
259 44.24 XLON 10:59:28
41 44.24 XLON 10:59:30
22 44.24 XLON 10:59:30
168 44.24 XLON 10:59:35
231 44.23 XLON 10:59:49
231 44.23 XLON 11:00:21
27 44.22 XLON 11:00:27
204 44.22 XLON 11:00:27
236 44.21 XLON 11:00:35
11 44.19 XLON 11:01:04
55 44.21 XLON 11:02:30
208 44.21 XLON 11:03:08
117 44.22 XLON 11:05:36
329 44.22 XLON 11:05:36
160 44.21 XLON 11:05:58
9 44.22 XLON 11:06:58
437 44.22 XLON 11:07:39
171 44.21 XLON 11:07:43
263 44.20 XLON 11:08:27
12 44.21 XLON 11:09:03
372 44.21 XLON 11:09:03
262 44.22 XLON 11:11:23
262 44.21 XLON 11:12:11
262 44.20 XLON 11:12:57
11 44.20 XLON 11:15:28
221 44.20 XLON 11:16:59
14 44.19 XLON 11:18:29
228 44.19 XLON 11:18:31
287 44.18 XLON 11:18:57
22 44.18 XLON 11:19:27
391 44.17 XLON 11:19:29
235 44.18 XLON 11:22:45
231 44.17 XLON 11:22:45
10 44.17 XLON 11:22:45
200 44.17 XLON 11:22:45
102 44.17 XLON 11:22:45
160 44.17 XLON 11:22:49
246 44.21 XLON 11:25:26
232 44.20 XLON 11:25:26
266 44.18 XLON 11:28:18
49 44.18 XLON 11:29:58
189 44.18 XLON 11:29:58
44 44.17 XLON 11:30:28
194 44.17 XLON 11:30:44
132 44.18 XLON 11:31:28
103 44.18 XLON 11:31:28
234 44.17 XLON 11:32:44
238 44.21 XLON 11:35:27
180 44.21 XLON 11:36:32
57 44.21 XLON 11:36:32
245 44.20 XLON 11:37:34
230 44.18 XLON 11:38:12
232 44.18 XLON 11:39:00
120 44.19 XLON 11:40:28
109 44.19 XLON 11:40:28
235 44.18 XLON 11:40:57
7 44.16 XLON 11:40:58
77 44.18 XLON 11:43:47
163 44.18 XLON 11:43:52
173 44.18 XLON 11:44:27
67 44.18 XLON 11:44:27
57 44.20 XLON 11:48:30
177 44.20 XLON 11:49:02
386 44.22 XLON 11:50:27
412 44.25 XLON 11:51:02
412 44.24 XLON 11:51:03
321 44.24 XLON 11:56:15
233 44.26 XLON 11:59:20
446 44.28 XLON 12:00:02
408 44.29 XLON 12:00:31
100 44.29 XLON 12:02:42
328 44.29 XLON 12:04:23
408 44.28 XLON 12:04:23
383 44.29 XLON 12:05:01
383 44.28 XLON 12:05:10
383 44.27 XLON 12:05:15
1 44.26 XLON 12:05:15
232 44.28 XLON 12:08:31
7 44.27 XLON 12:09:36
6 44.27 XLON 12:10:28
219 44.27 XLON 12:10:45
227 44.26 XLON 12:11:19
227 44.24 XLON 12:12:57
237 44.26 XLON 12:16:48
235 44.27 XLON 12:18:29
235 44.26 XLON 12:18:56
235 44.25 XLON 12:18:56
223 44.26 XLON 12:19:35
236 44.25 XLON 12:22:51
235 44.25 XLON 12:24:32
87 44.27 XLON 12:28:27
276 44.28 XLON 12:29:07
98 44.27 XLON 12:29:27
311 44.28 XLON 12:32:07
45 44.27 XLON 12:32:27
129 44.28 XLON 12:34:27
317 44.28 XLON 12:34:27
446 44.29 XLON 12:39:05
424 44.28 XLON 12:40:27
22 44.28 XLON 12:40:27
196 44.28 XLON 12:43:29
183 44.28 XLON 12:43:35
446 44.27 XLON 12:44:04
78 44.26 XLON 12:44:27
192 44.26 XLON 12:45:04
176 44.26 XLON 12:45:04
318 44.25 XLON 12:45:06
270 44.26 XLON 12:47:04
226 44.26 XLON 12:48:08
226 44.25 XLON 12:48:16
206 44.25 XLON 12:50:02
21 44.25 XLON 12:50:02
104 44.21 XLON 12:51:56
130 44.21 XLON 12:51:56
246 44.21 XLON 12:54:11
246 44.20 XLON 12:54:27
228 44.20 XLON 12:57:26
301 44.22 XLON 13:00:52
301 44.21 XLON 13:01:06
226 44.20 XLON 13:04:56
446 44.21 XLON 13:07:47
446 44.20 XLON 13:07:47
446 44.21 XLON 13:11:12
5 44.20 XLON 13:12:30
2 44.20 XLON 13:13:27
2 44.20 XLON 13:14:27
398 44.20 XLON 13:14:42
2 44.20 XLON 13:15:28
37 44.20 XLON 13:17:13
446 44.19 XLON 13:19:56
446 44.19 XLON 13:24:23
446 44.18 XLON 13:24:50
446 44.17 XLON 13:24:50
446 44.18 XLON 13:27:03
446 44.17 XLON 13:27:47
446 44.18 XLON 13:30:10
124 44.19 XLON 13:32:13
132 44.19 XLON 13:32:32
129 44.19 XLON 13:32:42
127 44.19 XLON 13:32:52
127 44.19 XLON 13:33:02
96 44.19 XLON 13:33:02
516 44.19 XLON 13:33:22
125 44.19 XLON 13:34:12
21 44.19 XLON 13:34:12
127 44.19 XLON 13:34:22
128 44.19 XLON 13:34:42
95 44.19 XLON 13:34:42
129 44.19 XLON 13:35:02
94 44.19 XLON 13:35:02
131 44.19 XLON 13:35:32
446 44.19 XLON 13:36:06
308 44.19 XLON 13:36:06
120 44.20 XLON 13:37:42
396 44.20 XLON 13:37:42
58 44.21 XLON 13:39:11
14 44.21 XLON 13:39:11
178 44.24 XLON 13:39:51
268 44.24 XLON 13:39:51
122 44.24 XLON 13:40:22
434 44.24 XLON 13:40:22
1 44.24 XLON 13:40:22
106 44.25 XLON 13:41:25
117 44.25 XLON 13:41:25
105 44.25 XLON 13:41:52
118 44.25 XLON 13:41:52
490 44.24 XLON 13:43:25
163 44.24 XLON 13:43:25
228 44.24 XLON 13:43:25
99 44.25 XLON 13:44:12
124 44.25 XLON 13:44:12
61 44.25 XLON 13:44:42
51 44.25 XLON 13:44:42
96 44.25 XLON 13:44:42
446 44.27 XLON 13:45:01
9 44.27 XLON 13:46:28
446 44.28 XLON 13:47:09
133 44.28 XLON 13:47:32
22 44.28 XLON 13:47:52
103 44.28 XLON 13:47:52
167 44.28 XLON 13:47:52
129 44.28 XLON 13:47:52
6 44.29 XLON 13:48:58
62 44.29 XLON 13:48:58
45 44.29 XLON 13:48:58
127 44.31 XLON 13:49:22
47 44.31 XLON 13:49:22
200 44.31 XLON 13:49:22
173 44.31 XLON 13:49:22
108 44.31 XLON 13:51:13
446 44.30 XLON 13:51:40
145 44.32 XLON 13:53:45
153 44.32 XLON 13:54:22
446 44.31 XLON 13:56:45
192 44.31 XLON 13:56:45
31 44.31 XLON 13:56:45
442 44.31 XLON 13:57:12
446 44.32 XLON 13:57:16
446 44.33 XLON 13:57:33
446 44.33 XLON 13:57:47
446 44.35 XLON 13:59:40
9 44.34 XLON 13:59:42
437 44.34 XLON 13:59:42
446 44.34 XLON 14:01:41
446 44.34 XLON 14:01:45
446 44.33 XLON 14:03:35
446 44.34 XLON 14:04:41
11 44.33 XLON 14:05:01
435 44.33 XLON 14:05:45
446 44.34 XLON 14:06:30
446 44.33 XLON 14:09:06
446 44.35 XLON 14:13:20
446 44.34 XLON 14:13:20
446 44.35 XLON 14:21:04
223 44.35 XLON 14:21:04
131 44.35 XLON 14:21:04
446 44.34 XLON 14:21:29
318 44.33 XLON 14:23:02
128 44.33 XLON 14:23:02
172 44.33 XLON 14:23:02
95 44.34 XLON 14:23:02
297 44.34 XLON 14:25:42
149 44.34 XLON 14:25:42
223 44.38 XLON 14:25:55
617 44.38 XLON 14:25:55
146 44.38 XLON 14:25:55
336 44.38 XLON 14:25:55
446 44.38 XLON 14:26:48
446 44.37 XLON 14:27:08
446 44.37 XLON 14:27:40
446 44.37 XLON 14:27:50
200 44.37 XLON 14:27:53
246 44.37 XLON 14:27:53
446 44.37 XLON 14:28:57
446 44.36 XLON 14:28:57
446 44.38 XLON 14:29:04
446 44.41 XLON 14:30:09
446 44.40 XLON 14:30:19
53 44.40 XLON 14:30:30
239 44.40 XLON 14:30:30
154 44.40 XLON 14:30:30
410 44.39 XLON 14:30:30
36 44.39 XLON 14:30:30
369 44.39 XLON 14:30:59
446 44.39 XLON 14:31:15
130 44.38 XLON 14:31:53
316 44.38 XLON 14:31:53
446 44.38 XLON 14:32:42
367 44.37 XLON 14:32:42
416 44.36 XLON 14:32:58
446 44.35 XLON 14:32:59
443 44.37 XLON 14:33:16
443 44.37 XLON 14:33:18
443 44.36 XLON 14:33:18
1 44.36 XLON 14:33:21
247 44.37 XLON 14:33:23
296 44.41 XLON 14:34:09
298 44.40 XLON 14:34:19
76 44.40 XLON 14:34:55
205 44.40 XLON 14:34:55
295 44.39 XLON 14:34:59
353 44.39 XLON 14:35:12
353 44.39 XLON 14:35:25
312 44.40 XLON 14:35:38
24 44.40 XLON 14:36:08
265 44.40 XLON 14:36:09
50 44.40 XLON 14:36:29
50 44.40 XLON 14:36:29
9 44.40 XLON 14:36:29
154 44.40 XLON 14:36:29
38 44.40 XLON 14:36:29
276 44.41 XLON 14:36:38
108 44.40 XLON 14:36:42
21 44.40 XLON 14:36:42
45 44.40 XLON 14:36:42
75 44.40 XLON 14:36:42
27 44.40 XLON 14:36:50
64 44.42 XLON 14:37:14
190 44.42 XLON 14:37:14
25 44.42 XLON 14:37:14
279 44.41 XLON 14:37:26
50 44.43 XLON 14:37:53
100 44.43 XLON 14:37:53
50 44.43 XLON 14:37:53
55 44.43 XLON 14:37:53
36 44.43 XLON 14:37:53
37 44.42 XLON 14:38:00
9 44.42 XLON 14:38:00
141 44.42 XLON 14:38:00
12 44.42 XLON 14:38:00
53 44.42 XLON 14:38:00
39 44.42 XLON 14:38:00
50 44.42 XLON 14:38:24
50 44.42 XLON 14:38:24
50 44.42 XLON 14:38:24
50 44.42 XLON 14:38:24
32 44.42 XLON 14:38:24
446 44.44 XLON 14:39:25
90 44.43 XLON 14:39:25
62 44.43 XLON 14:39:25
56 44.43 XLON 14:39:25
56 44.43 XLON 14:39:25
50 44.43 XLON 14:39:25
8 44.43 XLON 14:39:25
99 44.42 XLON 14:40:00
223 44.42 XLON 14:40:00
446 44.41 XLON 14:40:00
5 44.42 XLON 14:40:13
29 44.42 XLON 14:40:13
50 44.42 XLON 14:40:13
52 44.42 XLON 14:40:13
4 44.42 XLON 14:40:13
1 44.42 XLON 14:40:13
198 44.42 XLON 14:40:13
339 44.42 XLON 14:40:15
73 44.41 XLON 14:40:15
48 44.41 XLON 14:40:15
64 44.41 XLON 14:40:16
72 44.41 XLON 14:40:16
82 44.41 XLON 14:40:16
44 44.40 XLON 14:41:06
190 44.40 XLON 14:41:06
38 44.39 XLON 14:41:09
130 44.39 XLON 14:41:09
61 44.39 XLON 14:41:10
46 44.39 XLON 14:41:10
295 44.40 XLON 14:41:34
22 44.39 XLON 14:41:37
61 44.39 XLON 14:41:42
9 44.39 XLON 14:41:42
203 44.39 XLON 14:41:42
277 44.39 XLON 14:42:11
270 44.39 XLON 14:42:18
280 44.38 XLON 14:42:43
14 44.39 XLON 14:43:29
36 44.39 XLON 14:43:29
225 44.39 XLON 14:43:29
261 44.39 XLON 14:43:49
259 44.39 XLON 14:43:55
259 44.38 XLON 14:43:59
321 44.37 XLON 14:44:20
275 44.37 XLON 14:44:59
275 44.36 XLON 14:45:00
1 44.38 XLON 14:45:02
234 44.39 XLON 14:45:13
272 44.40 XLON 14:45:37
248 44.42 XLON 14:46:02
5 44.41 XLON 14:46:23
13 44.41 XLON 14:46:23
96 44.41 XLON 14:46:23
50 44.41 XLON 14:46:23
84 44.41 XLON 14:46:23
168 44.39 XLON 14:46:35
80 44.39 XLON 14:46:35
231 44.40 XLON 14:47:00
211 44.38 XLON 14:47:17
29 44.38 XLON 14:47:21
25 44.38 XLON 14:47:21
61 44.40 XLON 14:47:41
154 44.40 XLON 14:47:41
32 44.40 XLON 14:47:41
49 44.42 XLON 14:47:58
51 44.42 XLON 14:47:58
50 44.42 XLON 14:47:58
50 44.42 XLON 14:47:58
34 44.42 XLON 14:47:58
30 44.42 XLON 14:48:12
30 44.42 XLON 14:48:12
6 44.42 XLON 14:48:12
30 44.42 XLON 14:48:12
30 44.42 XLON 14:48:12
30 44.42 XLON 14:48:12
21 44.42 XLON 14:48:12
59 44.42 XLON 14:48:12
100 44.41 XLON 14:49:12
161 44.41 XLON 14:49:12
335 44.43 XLON 14:50:03
16 44.44 XLON 14:50:14
50 44.44 XLON 14:50:14
50 44.44 XLON 14:50:14
50 44.44 XLON 14:50:14
60 44.44 XLON 14:50:14
97 44.44 XLON 14:50:14
383 44.46 XLON 14:50:57
383 44.45 XLON 14:51:01
304 44.44 XLON 14:51:02
339 44.45 XLON 14:51:05
28 44.45 XLON 14:51:22
166 44.45 XLON 14:51:30
17 44.45 XLON 14:51:41
35 44.45 XLON 14:51:41
35 44.44 XLON 14:52:01
49 44.44 XLON 14:52:01
23 44.44 XLON 14:52:01
152 44.44 XLON 14:52:01
26 44.45 XLON 14:52:18
72 44.45 XLON 14:52:18
47 44.45 XLON 14:52:18
75 44.45 XLON 14:52:19
287 44.46 XLON 14:53:13
446 44.46 XLON 14:53:18
20 44.45 XLON 14:53:19
37 44.45 XLON 14:53:19
304 44.46 XLON 14:53:33
304 44.45 XLON 14:53:33
304 44.45 XLON 14:53:47
219 44.44 XLON 14:54:03
19 44.44 XLON 14:54:03
39 44.44 XLON 14:54:03
224 44.45 XLON 14:54:08
171 44.46 XLON 14:54:09
251 44.48 XLON 14:54:43
424 44.50 XLON 14:55:40
359 44.51 XLON 14:55:50
25 44.50 XLON 14:55:55
257 44.50 XLON 14:55:59
77 44.50 XLON 14:55:59
359 44.49 XLON 14:56:00
236 44.49 XLON 14:56:19
279 44.49 XLON 14:56:29
25 44.47 XLON 14:56:57
19 44.47 XLON 14:56:57
8 44.48 XLON 14:58:00
92 44.48 XLON 14:58:00
112 44.50 XLON 14:58:23
112 44.50 XLON 14:58:23
222 44.50 XLON 14:58:23
443 44.49 XLON 14:59:00
3 44.49 XLON 14:59:08
141 44.48 XLON 14:59:08
42 44.48 XLON 14:59:08
429 44.49 XLON 15:00:37
17 44.49 XLON 15:00:37
41 44.50 XLON 15:00:55
132 44.50 XLON 15:00:55
24 44.50 XLON 15:00:55
76 44.50 XLON 15:00:55
56 44.50 XLON 15:00:55
117 44.50 XLON 15:00:55
446 44.50 XLON 15:01:02
273 44.49 XLON 15:01:16
173 44.49 XLON 15:01:16
446 44.48 XLON 15:01:28
446 44.49 XLON 15:02:00
50 44.50 XLON 15:02:03
50 44.50 XLON 15:02:03
61 44.50 XLON 15:02:03
111 44.50 XLON 15:02:03
112 44.50 XLON 15:02:03
62 44.50 XLON 15:02:03
446 44.49 XLON 15:02:32
111 44.50 XLON 15:02:53
111 44.50 XLON 15:02:53
112 44.50 XLON 15:02:53
50 44.50 XLON 15:02:53
21 44.50 XLON 15:02:53
3 44.50 XLON 15:02:53
38 44.50 XLON 15:02:53
446 44.49 XLON 15:03:07
24 44.48 XLON 15:03:07
54 44.48 XLON 15:03:07
50 44.48 XLON 15:03:07
94 44.48 XLON 15:03:07
50 44.48 XLON 15:03:10
55 44.48 XLON 15:03:10
119 44.48 XLON 15:03:10
276 44.49 XLON 15:03:56
233 44.50 XLON 15:04:09
233 44.50 XLON 15:04:28
233 44.50 XLON 15:04:39
233 44.50 XLON 15:04:55
233 44.49 XLON 15:05:02
248 44.49 XLON 15:05:44
228 44.48 XLON 15:06:12
50 44.47 XLON 15:06:12
135 44.47 XLON 15:06:12
373 44.49 XLON 15:06:51
269 44.49 XLON 15:07:52
358 44.52 XLON 15:09:46
87 44.51 XLON 15:09:46
2 44.51 XLON 15:09:46
269 44.51 XLON 15:10:07
40 44.51 XLON 15:10:56
368 44.51 XLON 15:10:56
358 44.50 XLON 15:10:57
332 44.50 XLON 15:11:31
446 44.49 XLON 15:11:31
7 44.49 XLON 15:11:39
21 44.49 XLON 15:11:39
29 44.49 XLON 15:11:39
50 44.49 XLON 15:11:39
113 44.49 XLON 15:11:39
324 44.48 XLON 15:12:21
252 44.50 XLON 15:13:25
259 44.49 XLON 15:13:29
253 44.48 XLON 15:13:45
342 44.49 XLON 15:14:40
342 44.49 XLON 15:15:25
278 44.49 XLON 15:15:50
103 44.49 XLON 15:16:51
161 44.49 XLON 15:16:51
265 44.48 XLON 15:16:53
264 44.47 XLON 15:16:53
2 44.48 XLON 15:17:09
50 44.48 XLON 15:17:12
50 44.48 XLON 15:17:12
50 44.48 XLON 15:17:14
79 44.48 XLON 15:17:15
60 44.48 XLON 15:17:36
60 44.48 XLON 15:17:36
50 44.48 XLON 15:17:36
61 44.48 XLON 15:17:47
37 44.47 XLON 15:17:51
60 44.47 XLON 15:17:51
134 44.47 XLON 15:17:51
231 44.48 XLON 15:20:04
385 44.48 XLON 15:21:39
446 44.49 XLON 15:23:14
5 44.50 XLON 15:24:11
55 44.52 XLON 15:26:45
391 44.52 XLON 15:26:45
446 44.51 XLON 15:27:15
446 44.51 XLON 15:27:19
50 44.52 XLON 15:29:17
39 44.52 XLON 15:29:17
80 44.52 XLON 15:29:17
50 44.52 XLON 15:29:17
50 44.52 XLON 15:29:17
50 44.52 XLON 15:29:17
50 44.52 XLON 15:29:17
50 44.52 XLON 15:29:17
27 44.52 XLON 15:29:17
863 44.53 XLON 15:30:22
446 44.52 XLON 15:31:01
3 44.54 XLON 15:31:42
89 44.54 XLON 15:31:42
33 44.54 XLON 15:31:43
321 44.54 XLON 15:31:53
270 44.53 XLON 15:31:56
176 44.53 XLON 15:31:56
446 44.52 XLON 15:32:47
446 44.51 XLON 15:32:47
446 44.50 XLON 15:32:47
58 44.51 XLON 15:33:08
149 44.51 XLON 15:33:08
50 44.51 XLON 15:33:08
89 44.51 XLON 15:33:08
100 44.51 XLON 15:33:08
405 44.50 XLON 15:35:02
41 44.50 XLON 15:35:03
446 44.49 XLON 15:35:04
446 44.48 XLON 15:36:05
446 44.47 XLON 15:36:05
117 44.46 XLON 15:36:18
193 44.46 XLON 15:36:18
136 44.46 XLON 15:36:18
446 44.45 XLON 15:36:39
446 44.45 XLON 15:36:42
91 44.44 XLON 15:36:42
166 44.44 XLON 15:36:42
189 44.44 XLON 15:36:42
22 44.44 XLON 15:37:13
211 44.44 XLON 15:37:13
230 44.44 XLON 15:37:31
9 44.44 XLON 15:37:35
41 44.44 XLON 15:37:35
50 44.44 XLON 15:37:35
50 44.44 XLON 15:37:36
44 44.44 XLON 15:37:36
36 44.44 XLON 15:37:36
49 44.44 XLON 15:37:45
117 44.44 XLON 15:37:45
50 44.44 XLON 15:37:45
14 44.44 XLON 15:37:45
1 44.44 XLON 15:37:55
256 44.44 XLON 15:38:34
16 44.45 XLON 15:39:00
68 44.45 XLON 15:39:00
172 44.45 XLON 15:39:00
50 44.45 XLON 15:39:11
224 44.45 XLON 15:39:23
125 44.45 XLON 15:39:33
126 44.45 XLON 15:39:33
18 44.45 XLON 15:40:18
50 44.45 XLON 15:41:01
50 44.45 XLON 15:41:01
50 44.45 XLON 15:41:01
50 44.45 XLON 15:41:01
50 44.45 XLON 15:41:01
21 44.45 XLON 15:41:02
50 44.45 XLON 15:41:14
50 44.45 XLON 15:41:14
44 44.45 XLON 15:41:15
6 44.45 XLON 15:41:15
52 44.45 XLON 15:41:15
50 44.45 XLON 15:41:17
53 44.45 XLON 15:41:17
39 44.45 XLON 15:41:17
311 44.46 XLON 15:41:48
344 44.45 XLON 15:41:55
289 44.45 XLON 15:42:05
127 44.45 XLON 15:43:44
53 44.45 XLON 15:43:44
53 44.45 XLON 15:43:44
50 44.45 XLON 15:43:44
28 44.45 XLON 15:43:47
45 44.45 XLON 15:43:47
88 44.45 XLON 15:43:47
2 44.45 XLON 15:43:47
420 44.45 XLON 15:44:18
242 44.44 XLON 15:45:03
236 44.43 XLON 15:45:09
446 44.42 XLON 15:47:19
46 44.41 XLON 15:47:19
76 44.41 XLON 15:47:19
22 44.41 XLON 15:47:19
302 44.41 XLON 15:47:19
53 44.41 XLON 15:47:26
53 44.41 XLON 15:47:26
53 44.41 XLON 15:47:26
287 44.41 XLON 15:47:26
29 44.41 XLON 15:47:46
52 44.41 XLON 15:47:46
52 44.41 XLON 15:47:46
50 44.41 XLON 15:47:46
50 44.41 XLON 15:47:46
114 44.41 XLON 15:47:46
446 44.42 XLON 15:49:45
446 44.42 XLON 15:50:23
446 44.43 XLON 15:51:01
201 44.42 XLON 15:51:14
222 44.42 XLON 15:51:48
306 44.41 XLON 15:52:02
140 44.41 XLON 15:52:02
308 44.41 XLON 15:52:37
436 44.40 XLON 15:53:19
367 44.40 XLON 15:54:59
342 44.40 XLON 15:57:02
446 44.41 XLON 15:57:15
308 44.41 XLON 15:57:26
138 44.41 XLON 15:57:26
446 44.41 XLON 15:57:28
128 44.42 XLON 15:57:50
269 44.42 XLON 15:57:50
397 44.42 XLON 15:57:51
397 44.42 XLON 15:58:03
224 44.41 XLON 15:58:25
223 44.42 XLON 15:59:08
57 44.41 XLON 15:59:19
2 44.41 XLON 15:59:19
165 44.41 XLON 15:59:19
223 44.40 XLON 15:59:46
224 44.39 XLON 16:00:59
446 44.39 XLON 16:01:02
224 44.38 XLON 16:01:25
446 44.37 XLON 16:01:37
63 44.36 XLON 16:02:01
119 44.36 XLON 16:02:01
264 44.36 XLON 16:02:11
446 44.37 XLON 16:02:40
446 44.37 XLON 16:03:50
228 44.37 XLON 16:04:00
446 44.37 XLON 16:04:26
212 44.37 XLON 16:04:26
343 44.37 XLON 16:04:34
446 44.36 XLON 16:04:37
5 44.35 XLON 16:04:45
441 44.35 XLON 16:04:45
446 44.34 XLON 16:04:59
30 44.35 XLON 16:06:05
2 44.35 XLON 16:06:05
414 44.35 XLON 16:06:05
287 44.35 XLON 16:07:02
446 44.34 XLON 16:07:03
446 44.33 XLON 16:07:32
446 44.32 XLON 16:08:00
446 44.31 XLON 16:08:18
414 44.33 XLON 16:08:33
414 44.32 XLON 16:09:31
355 44.31 XLON 16:09:51
59 44.31 XLON 16:09:51
424 44.30 XLON 16:09:51
67 44.30 XLON 16:11:21
167 44.30 XLON 16:11:21
127 44.32 XLON 16:11:40
96 44.32 XLON 16:11:40
323 44.32 XLON 16:11:59
123 44.32 XLON 16:11:59
4 44.32 XLON 16:12:22
681 44.32 XLON 16:12:22
117 44.31 XLON 16:12:46
111 44.31 XLON 16:12:46
218 44.31 XLON 16:12:46
208 44.31 XLON 16:13:20
185 44.31 XLON 16:13:20
100 44.31 XLON 16:13:45
226 44.32 XLON 16:13:49
307 44.32 XLON 16:13:49
18 44.32 XLON 16:13:49
31 44.32 XLON 16:13:49
24 44.32 XLON 16:13:49
21 44.32 XLON 16:13:49
223 44.33 XLON 16:14:32
771 44.33 XLON 16:14:59
217 44.33 XLON 16:14:59
133 44.33 XLON 16:14:59
98 44.33 XLON 16:14:59
440 44.33 XLON 16:15:15
400 44.32 XLON 16:15:19
110 44.33 XLON 16:15:29
276 44.33 XLON 16:15:29
373 44.33 XLON 16:15:45
237 44.33 XLON 16:15:58
237 44.34 XLON 16:16:00
1 44.33 XLON 16:16:18
200 44.32 XLON 16:17:22
132 44.32 XLON 16:17:22
375 44.32 XLON 16:17:25
71 44.32 XLON 16:17:25
3 44.32 XLON 16:18:18
1 44.32 XLON 16:18:31
2 44.32 XLON 16:18:31
328 44.32 XLON 16:18:31
406 44.33 XLON 16:18:42
18 44.33 XLON 16:18:42
37 44.33 XLON 16:18:42
446 44.32 XLON 16:18:44
223 44.32 XLON 16:19:40
141 44.32 XLON 16:19:52
298 44.32 XLON 16:19:52
138 44.32 XLON 16:20:12
456 44.32 XLON 16:20:12
53 44.33 XLON 16:20:42
141 44.33 XLON 16:20:42
172 44.33 XLON 16:20:42
221 44.32 XLON 16:20:48
127 44.32 XLON 16:20:48
128 44.32 XLON 16:21:15
134 44.33 XLON 16:21:22
338 44.33 XLON 16:21:22
6 44.32 XLON 16:21:28
414 44.32 XLON 16:21:28
446 44.31 XLON 16:21:55
294 44.30 XLON 16:21:55
385 44.30 XLON 16:21:57
379 44.30 XLON 16:23:12
272 44.29 XLON 16:23:24
328 44.29 XLON 16:23:27
9 44.29 XLON 16:23:27
8 44.29 XLON 16:23:27
12 44.29 XLON 16:23:27
357 44.29 XLON 16:23:55
227 44.29 XLON 16:24:34
372 44.29 XLON 16:24:34
115 44.29 XLON 16:24:34
229 44.29 XLON 16:24:44
298 44.30 XLON 16:25:19
272 44.30 XLON 16:25:19
281 44.30 XLON 16:25:32
247 44.30 XLON 16:25:32
298 44.30 XLON 16:25:52
249 44.30 XLON 16:25:52
229 44.29 XLON 16:26:06
229 44.28 XLON 16:26:06
314 44.29 XLON 16:26:22
165 44.33 XLON 16:26:59
307 44.33 XLON 16:26:59
97 44.33 XLON 16:26:59
3 44.32 XLON 16:27:01
443 44.32 XLON 16:27:01
372 44.31 XLON 16:27:01
288 44.32 XLON 16:27:33
149 44.32 XLON 16:27:34
74 44.32 XLON 16:27:34
307 44.32 XLON 16:27:42
133 44.32 XLON 16:27:42
287 44.32 XLON 16:28:02
150 44.32 XLON 16:28:02
122 44.32 XLON 16:28:02
307 44.32 XLON 16:28:22
155 44.32 XLON 16:28:22
285 44.34 XLON 16:29:06
771 44.34 XLON 16:29:06
57 44.34 XLON 16:29:06
287 44.34 XLON 16:29:19
303 44.33 XLON 16:29:32
223 44.33 XLON 16:29:37
341 44.33 XLON 16:29:43
359 44.33 XLON 16:29:50
2 44.33 XLON 16:29:50
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZVRMLGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Block listing Interim Review
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement