REG - Unilever PLC - Transaction in Own Shares
20/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240620:nRST1303Ta&default-theme=true
RNS Number : 1303T Unilever PLC 20 June 2024
TRANSACTIONS IN OWN SECURITIES
20 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 19 June 2024
Number of ordinary shares purchased: 270,381
Highest price paid per share: GBP 44.3500
Lowest price paid per share: GBP 44.1000
Volume weighted average price paid per share: GBP 44.2369
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 22,171,859 of its
ordinary shares in treasury and has 2,499,325,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.2369 270,381
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 22,171,859 of its
ordinary shares in treasury and has 2,499,325,479 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 44.2369 270,381
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
434 44.11 XLON 09:25:40
434 44.13 XLON 09:28:09
434 44.14 XLON 09:30:32
219 44.13 XLON 09:32:58
215 44.13 XLON 09:32:58
332 44.14 XLON 09:35:58
102 44.18 XLON 09:37:31
380 44.17 XLON 09:39:02
222 44.17 XLON 09:39:23
80 44.18 XLON 09:40:02
235 44.18 XLON 09:40:05
250 44.17 XLON 09:41:54
78 44.15 XLON 09:44:30
152 44.15 XLON 09:45:59
173 44.13 XLON 09:46:29
77 44.13 XLON 09:46:29
226 44.11 XLON 09:47:04
237 44.12 XLON 09:49:22
306 44.11 XLON 09:49:22
420 44.10 XLON 09:49:30
31 44.12 XLON 09:51:58
434 44.13 XLON 09:52:14
133 44.12 XLON 09:52:28
270 44.12 XLON 09:52:58
434 44.12 XLON 09:53:59
434 44.16 XLON 09:56:17
434 44.15 XLON 09:56:27
434 44.14 XLON 09:56:55
434 44.14 XLON 09:59:39
204 44.13 XLON 09:59:58
173 44.13 XLON 10:00:28
186 44.16 XLON 10:05:27
248 44.16 XLON 10:05:27
133 44.15 XLON 10:06:27
301 44.15 XLON 10:06:30
372 44.14 XLON 10:06:30
62 44.14 XLON 10:07:03
434 44.14 XLON 10:07:55
434 44.16 XLON 10:10:22
59 44.15 XLON 10:10:29
186 44.15 XLON 10:11:00
30 44.15 XLON 10:11:28
159 44.15 XLON 10:11:43
133 44.14 XLON 10:13:28
301 44.14 XLON 10:13:28
14 44.13 XLON 10:15:27
32 44.13 XLON 10:15:57
16 44.13 XLON 10:16:27
74 44.13 XLON 10:17:27
115 44.13 XLON 10:17:57
183 44.13 XLON 10:18:57
10 44.14 XLON 10:19:27
424 44.14 XLON 10:19:27
107 44.14 XLON 10:20:45
327 44.14 XLON 10:20:49
434 44.15 XLON 10:21:43
133 44.17 XLON 10:23:28
301 44.17 XLON 10:23:28
234 44.16 XLON 10:23:58
200 44.16 XLON 10:24:58
434 44.15 XLON 10:25:48
124 44.16 XLON 10:27:58
186 44.17 XLON 10:28:27
248 44.17 XLON 10:28:27
284 44.16 XLON 10:28:57
173 44.17 XLON 10:31:27
145 44.17 XLON 10:31:27
26 44.16 XLON 10:31:57
123 44.17 XLON 10:34:27
242 44.17 XLON 10:34:27
39 44.17 XLON 10:36:59
160 44.17 XLON 10:37:28
235 44.17 XLON 10:37:28
16 44.16 XLON 10:37:50
5 44.16 XLON 10:37:50
344 44.16 XLON 10:37:50
109 44.16 XLON 10:40:20
237 44.16 XLON 10:40:26
274 44.16 XLON 10:42:04
132 44.15 XLON 10:42:25
100 44.15 XLON 10:42:35
2 44.16 XLON 10:45:08
418 44.16 XLON 10:45:08
50 44.15 XLON 10:45:16
434 44.16 XLON 10:46:17
434 44.17 XLON 10:47:13
434 44.16 XLON 10:49:50
434 44.15 XLON 10:53:45
263 44.15 XLON 10:54:42
171 44.15 XLON 10:55:19
202 44.16 XLON 10:59:28
232 44.16 XLON 10:59:28
137 44.17 XLON 11:00:13
297 44.17 XLON 11:00:13
115 44.16 XLON 11:00:28
319 44.16 XLON 11:00:28
150 44.18 XLON 11:01:10
543 44.18 XLON 11:01:10
185 44.18 XLON 11:01:10
157 44.18 XLON 11:01:10
434 44.17 XLON 11:01:34
139 44.19 XLON 11:04:00
120 44.19 XLON 11:04:00
476 44.19 XLON 11:04:32
146 44.19 XLON 11:04:32
88 44.19 XLON 11:04:32
400 44.18 XLON 11:04:45
21 44.18 XLON 11:04:57
13 44.18 XLON 11:05:00
434 44.17 XLON 11:07:07
434 44.19 XLON 11:11:23
434 44.18 XLON 11:11:32
434 44.17 XLON 11:12:06
10 44.16 XLON 11:12:40
424 44.16 XLON 11:12:41
124 44.15 XLON 11:14:28
310 44.15 XLON 11:14:28
47 44.18 XLON 11:17:29
13 44.18 XLON 11:17:46
133 44.18 XLON 11:17:57
86 44.18 XLON 11:18:00
155 44.18 XLON 11:18:06
57 44.17 XLON 11:18:57
25 44.18 XLON 11:19:28
44 44.18 XLON 11:20:26
365 44.18 XLON 11:20:26
133 44.17 XLON 11:20:27
244 44.17 XLON 11:20:27
434 44.17 XLON 11:22:58
5 44.16 XLON 11:23:27
429 44.16 XLON 11:23:33
434 44.15 XLON 11:24:49
434 44.15 XLON 11:28:08
434 44.14 XLON 11:28:13
95 44.14 XLON 11:28:41
1,174 44.14 XLON 11:28:41
434 44.13 XLON 11:28:46
32 44.13 XLON 11:28:46
201 44.14 XLON 11:28:53
1,629 44.14 XLON 11:28:53
205 44.14 XLON 11:29:03
1,310 44.14 XLON 11:29:03
434 44.13 XLON 11:29:09
373 44.14 XLON 11:29:09
434 44.14 XLON 11:29:13
203 44.14 XLON 11:29:13
1,659 44.14 XLON 11:29:13
211 44.14 XLON 11:29:18
6 44.14 XLON 11:29:18
179 44.14 XLON 11:29:19
38 44.14 XLON 11:29:19
123 44.14 XLON 11:29:19
94 44.14 XLON 11:29:19
211 44.14 XLON 11:29:21
6 44.14 XLON 11:29:21
434 44.14 XLON 11:29:25
88 44.15 XLON 11:29:25
215 44.15 XLON 11:29:25
139 44.15 XLON 11:29:26
6 44.15 XLON 11:29:27
434 44.14 XLON 11:29:29
207 44.14 XLON 11:29:29
816 44.14 XLON 11:29:29
127 44.15 XLON 11:29:30
479 44.15 XLON 11:29:30
88 44.15 XLON 11:29:30
90 44.15 XLON 11:29:30
543 44.15 XLON 11:29:30
434 44.15 XLON 11:30:12
434 44.14 XLON 11:30:12
434 44.16 XLON 11:30:45
679 44.17 XLON 11:33:21
378 44.17 XLON 11:33:21
151 44.17 XLON 11:33:21
4 44.17 XLON 11:33:21
434 44.18 XLON 11:34:02
679 44.19 XLON 11:34:04
190 44.19 XLON 11:34:04
145 44.19 XLON 11:34:04
134 44.19 XLON 11:34:04
434 44.18 XLON 11:35:40
434 44.17 XLON 11:35:40
3 44.18 XLON 11:38:00
431 44.18 XLON 11:38:00
434 44.17 XLON 11:38:13
434 44.16 XLON 11:38:43
434 44.15 XLON 11:38:59
37 44.16 XLON 11:41:01
397 44.16 XLON 11:41:57
20 44.15 XLON 11:43:38
434 44.16 XLON 11:44:00
386 44.16 XLON 11:44:00
160 44.15 XLON 11:44:27
254 44.15 XLON 11:44:27
173 44.17 XLON 11:47:28
95 44.16 XLON 11:48:30
339 44.16 XLON 11:48:30
434 44.15 XLON 11:48:42
141 44.15 XLON 11:48:42
339 44.16 XLON 11:48:50
138 44.16 XLON 11:48:50
149 44.16 XLON 11:48:59
68 44.16 XLON 11:48:59
36 44.16 XLON 11:49:27
398 44.16 XLON 11:50:17
86 44.17 XLON 11:50:22
131 44.17 XLON 11:50:22
20 44.17 XLON 11:50:23
140 44.17 XLON 11:50:23
434 44.16 XLON 11:51:21
434 44.15 XLON 11:51:30
53 44.17 XLON 11:54:27
86 44.17 XLON 11:54:27
147 44.18 XLON 11:55:21
679 44.18 XLON 11:55:21
250 44.18 XLON 11:55:21
138 44.18 XLON 11:55:21
140 44.18 XLON 11:55:21
155 44.18 XLON 11:55:21
338 44.18 XLON 11:55:21
90 44.17 XLON 11:55:27
78 44.17 XLON 11:55:57
2 44.17 XLON 11:56:27
81 44.17 XLON 11:57:14
2 44.17 XLON 11:57:28
612 44.19 XLON 11:59:41
65 44.19 XLON 12:00:57
1 44.19 XLON 12:00:57
250 44.23 XLON 12:05:02
148 44.23 XLON 12:05:02
679 44.23 XLON 12:05:02
1 44.22 XLON 12:07:28
433 44.22 XLON 12:07:28
434 44.21 XLON 12:09:10
434 44.20 XLON 12:09:49
246 44.20 XLON 12:11:28
188 44.20 XLON 12:11:28
434 44.20 XLON 12:11:55
434 44.21 XLON 12:13:46
24 44.20 XLON 12:16:27
410 44.22 XLON 12:16:57
127 44.22 XLON 12:16:57
39 44.21 XLON 12:16:57
84 44.21 XLON 12:16:57
104 44.21 XLON 12:16:57
168 44.21 XLON 12:16:57
39 44.21 XLON 12:16:57
9 44.20 XLON 12:17:28
128 44.20 XLON 12:18:28
273 44.20 XLON 12:18:28
434 44.19 XLON 12:23:00
434 44.21 XLON 12:26:47
415 44.21 XLON 12:26:47
264 44.21 XLON 12:26:47
154 44.21 XLON 12:26:47
95 44.20 XLON 12:27:57
160 44.20 XLON 12:28:28
52 44.20 XLON 12:28:58
127 44.20 XLON 12:29:29
434 44.21 XLON 12:30:07
434 44.20 XLON 12:30:29
434 44.19 XLON 12:30:33
434 44.19 XLON 12:32:36
434 44.18 XLON 12:32:36
105 44.18 XLON 12:35:27
21 44.18 XLON 12:35:57
308 44.18 XLON 12:36:44
200 44.18 XLON 12:36:44
147 44.18 XLON 12:36:44
348 44.18 XLON 12:36:44
434 44.17 XLON 12:36:44
373 44.18 XLON 12:38:37
152 44.18 XLON 12:38:37
605 44.18 XLON 12:38:37
74 44.18 XLON 12:38:38
153 44.18 XLON 12:38:38
24 44.18 XLON 12:38:38
483 44.18 XLON 12:39:09
756 44.18 XLON 12:39:10
434 44.17 XLON 12:39:45
434 44.16 XLON 12:39:45
434 44.17 XLON 12:43:46
434 44.19 XLON 12:49:00
750 44.20 XLON 12:49:15
434 44.19 XLON 12:49:29
372 44.19 XLON 12:51:02
220 44.19 XLON 12:51:02
434 44.18 XLON 12:51:24
1,000 44.18 XLON 12:51:24
180 44.18 XLON 12:51:24
141 44.18 XLON 12:51:24
555 44.18 XLON 12:51:24
679 44.19 XLON 12:51:49
409 44.19 XLON 12:51:49
220 44.19 XLON 12:51:49
140 44.19 XLON 12:51:49
88 44.19 XLON 12:51:49
142 44.19 XLON 12:51:49
7 44.21 XLON 12:52:57
679 44.22 XLON 12:53:55
142 44.22 XLON 12:53:55
172 44.22 XLON 12:53:55
153 44.22 XLON 12:53:55
1 44.21 XLON 12:54:12
433 44.21 XLON 12:54:23
434 44.20 XLON 12:55:06
434 44.19 XLON 12:56:51
434 44.18 XLON 12:56:59
4 44.17 XLON 12:57:59
369 44.18 XLON 12:58:52
65 44.18 XLON 12:58:52
430 44.17 XLON 12:59:02
434 44.17 XLON 13:01:42
173 44.17 XLON 13:03:18
6 44.19 XLON 13:05:35
166 44.19 XLON 13:05:36
144 44.19 XLON 13:05:36
679 44.19 XLON 13:05:36
140 44.19 XLON 13:05:36
136 44.19 XLON 13:05:36
434 44.18 XLON 13:07:39
434 44.18 XLON 13:10:39
434 44.19 XLON 13:14:06
434 44.21 XLON 13:17:52
434 44.20 XLON 13:18:16
434 44.20 XLON 13:19:08
94 44.20 XLON 13:19:23
340 44.20 XLON 13:19:23
148 44.20 XLON 13:19:23
155 44.20 XLON 13:19:31
62 44.20 XLON 13:19:31
93 44.20 XLON 13:19:31
124 44.20 XLON 13:19:31
434 44.20 XLON 13:19:46
434 44.20 XLON 13:21:15
434 44.19 XLON 13:21:15
190 44.20 XLON 13:21:15
679 44.20 XLON 13:21:15
175 44.20 XLON 13:21:15
250 44.20 XLON 13:21:15
389 44.20 XLON 13:21:15
150 44.20 XLON 13:21:15
434 44.20 XLON 13:21:39
434 44.19 XLON 13:22:02
434 44.18 XLON 13:22:09
434 44.17 XLON 13:22:38
434 44.16 XLON 13:23:45
434 44.17 XLON 13:26:39
434 44.17 XLON 13:30:40
21 44.16 XLON 13:32:01
170 44.17 XLON 13:32:50
47 44.17 XLON 13:32:50
170 44.18 XLON 13:33:14
595 44.18 XLON 13:33:14
434 44.18 XLON 13:36:45
180 44.20 XLON 13:37:57
37 44.20 XLON 13:37:57
1,000 44.20 XLON 13:39:06
434 44.20 XLON 13:40:33
18 44.19 XLON 13:40:37
416 44.19 XLON 13:40:57
434 44.18 XLON 13:44:36
159 44.17 XLON 13:45:44
275 44.17 XLON 13:45:44
53 44.18 XLON 13:47:27
1,000 44.20 XLON 13:48:00
1,000 44.20 XLON 13:48:00
679 44.23 XLON 13:49:34
34 44.23 XLON 13:49:34
230 44.23 XLON 13:49:34
167 44.23 XLON 13:49:34
88 44.23 XLON 13:49:34
134 44.23 XLON 13:49:34
434 44.23 XLON 13:50:05
428 44.23 XLON 13:50:05
170 44.23 XLON 13:50:05
434 44.23 XLON 13:50:14
59 44.23 XLON 13:51:02
375 44.23 XLON 13:51:02
99 44.22 XLON 13:51:15
335 44.22 XLON 13:51:15
217 44.23 XLON 13:51:48
434 44.22 XLON 13:53:07
146 44.23 XLON 13:56:28
288 44.23 XLON 13:56:28
434 44.22 XLON 13:56:33
210 44.22 XLON 13:57:43
85 44.22 XLON 13:57:48
25 44.22 XLON 13:57:48
39 44.21 XLON 13:58:48
373 44.21 XLON 13:58:57
22 44.21 XLON 13:59:02
173 44.21 XLON 14:00:35
34 44.22 XLON 14:01:16
160 44.22 XLON 14:01:16
298 44.22 XLON 14:01:25
434 44.21 XLON 14:01:27
92 44.20 XLON 14:03:29
342 44.20 XLON 14:03:29
175 44.20 XLON 14:04:09
146 44.20 XLON 14:04:28
113 44.20 XLON 14:04:43
2 44.20 XLON 14:06:57
160 44.20 XLON 14:07:09
133 44.20 XLON 14:07:22
133 44.20 XLON 14:07:27
6 44.20 XLON 14:07:38
192 44.20 XLON 14:08:59
242 44.20 XLON 14:08:59
200 44.20 XLON 14:11:32
234 44.20 XLON 14:12:57
434 44.21 XLON 14:13:38
434 44.20 XLON 14:13:38
7 44.22 XLON 14:14:22
10 44.22 XLON 14:14:24
155 44.22 XLON 14:14:25
62 44.22 XLON 14:14:25
80 44.22 XLON 14:14:25
6 44.22 XLON 14:14:25
140 44.22 XLON 14:14:25
132 44.23 XLON 14:15:42
455 44.23 XLON 14:15:52
409 44.23 XLON 14:16:48
173 44.22 XLON 14:17:27
261 44.22 XLON 14:17:27
1,000 44.23 XLON 14:21:45
200 44.22 XLON 14:22:28
160 44.22 XLON 14:22:29
74 44.22 XLON 14:22:29
28 44.21 XLON 14:22:57
237 44.21 XLON 14:22:58
35 44.21 XLON 14:23:27
121 44.21 XLON 14:23:57
13 44.21 XLON 14:24:28
40 44.20 XLON 14:25:31
394 44.20 XLON 14:26:00
679 44.20 XLON 14:26:18
169 44.20 XLON 14:26:18
748 44.20 XLON 14:27:21
18 44.21 XLON 14:27:25
178 44.21 XLON 14:27:25
401 44.21 XLON 14:27:25
679 44.21 XLON 14:27:25
119 44.21 XLON 14:27:25
56 44.19 XLON 14:29:31
51 44.19 XLON 14:29:48
327 44.19 XLON 14:30:16
434 44.19 XLON 14:30:28
434 44.19 XLON 14:30:32
1,947 44.19 XLON 14:30:32
154 44.19 XLON 14:30:33
111 44.19 XLON 14:30:33
156 44.19 XLON 14:30:35
204 44.19 XLON 14:30:35
434 44.19 XLON 14:30:50
434 44.18 XLON 14:30:50
142 44.19 XLON 14:30:50
292 44.19 XLON 14:30:54
127 44.20 XLON 14:31:00
113 44.20 XLON 14:31:00
434 44.19 XLON 14:31:00
434 44.19 XLON 14:31:05
89 44.20 XLON 14:31:10
345 44.20 XLON 14:31:10
152 44.20 XLON 14:31:11
156 44.20 XLON 14:31:11
132 44.20 XLON 14:31:11
143 44.20 XLON 14:31:11
5 44.20 XLON 14:31:12
146 44.20 XLON 14:31:12
5 44.20 XLON 14:31:14
65 44.20 XLON 14:31:14
50 44.20 XLON 14:31:14
145 44.20 XLON 14:31:14
50 44.20 XLON 14:31:14
124 44.20 XLON 14:31:14
1,000 44.20 XLON 14:31:15
145 44.20 XLON 14:31:15
1,000 44.20 XLON 14:31:15
197 44.23 XLON 14:31:50
140 44.23 XLON 14:31:50
679 44.23 XLON 14:31:50
6 44.23 XLON 14:31:56
56 44.23 XLON 14:32:27
679 44.23 XLON 14:32:27
801 44.23 XLON 14:33:11
155 44.23 XLON 14:33:11
679 44.24 XLON 14:33:18
679 44.24 XLON 14:33:19
138 44.24 XLON 14:33:19
157 44.24 XLON 14:33:19
973 44.24 XLON 14:33:19
144 44.24 XLON 14:33:19
88 44.24 XLON 14:33:19
679 44.24 XLON 14:33:19
158 44.24 XLON 14:33:19
784 44.24 XLON 14:33:19
403 44.24 XLON 14:33:19
434 44.23 XLON 14:33:48
250 44.24 XLON 14:34:05
491 44.24 XLON 14:34:05
434 44.23 XLON 14:34:12
37 44.25 XLON 14:34:41
138 44.25 XLON 14:34:41
152 44.25 XLON 14:34:48
1,000 44.25 XLON 14:35:02
492 44.25 XLON 14:35:02
493 44.25 XLON 14:35:38
289 44.25 XLON 14:35:42
223 44.25 XLON 14:35:46
206 44.25 XLON 14:36:21
434 44.25 XLON 14:37:15
36 44.24 XLON 14:37:28
32 44.24 XLON 14:38:27
366 44.24 XLON 14:38:43
434 44.23 XLON 14:40:09
434 44.22 XLON 14:40:46
434 44.21 XLON 14:40:49
434 44.20 XLON 14:41:25
378 44.20 XLON 14:44:08
202 44.20 XLON 14:44:08
679 44.20 XLON 14:44:08
210 44.22 XLON 14:45:28
199 44.22 XLON 14:45:28
679 44.22 XLON 14:45:28
39 44.22 XLON 14:45:28
88 44.22 XLON 14:45:28
434 44.21 XLON 14:45:28
434 44.22 XLON 14:46:36
405 44.22 XLON 14:46:36
240 44.22 XLON 14:46:36
679 44.24 XLON 14:47:15
59 44.24 XLON 14:47:15
134 44.24 XLON 14:47:15
161 44.24 XLON 14:47:15
479 44.26 XLON 14:48:31
159 44.26 XLON 14:48:31
145 44.26 XLON 14:48:31
434 44.25 XLON 14:48:35
434 44.24 XLON 14:49:32
434 44.23 XLON 14:49:32
64 44.22 XLON 14:49:35
370 44.22 XLON 14:49:36
7 44.24 XLON 14:52:30
47 44.24 XLON 14:52:30
1,000 44.25 XLON 14:53:36
146 44.25 XLON 14:53:36
463 44.25 XLON 14:53:37
357 44.25 XLON 14:53:37
679 44.25 XLON 14:54:02
203 44.25 XLON 14:54:02
88 44.25 XLON 14:54:02
362 44.25 XLON 14:54:02
141 44.25 XLON 14:54:02
211 44.25 XLON 14:54:02
434 44.24 XLON 14:56:25
353 44.23 XLON 14:56:25
81 44.23 XLON 14:56:25
6 44.22 XLON 14:57:34
241 44.23 XLON 14:57:38
88 44.23 XLON 14:57:38
185 44.23 XLON 14:57:38
21 44.22 XLON 14:58:28
407 44.22 XLON 14:58:49
44 44.21 XLON 15:00:27
186 44.21 XLON 15:01:27
126 44.23 XLON 15:02:07
132 44.23 XLON 15:02:07
95 44.23 XLON 15:02:07
29 44.23 XLON 15:03:00
260 44.23 XLON 15:03:00
145 44.23 XLON 15:03:03
220 44.23 XLON 15:03:03
204 44.23 XLON 15:03:03
224 44.23 XLON 15:03:27
434 44.23 XLON 15:03:31
434 44.22 XLON 15:03:35
398 44.22 XLON 15:03:35
545 44.22 XLON 15:03:35
204 44.22 XLON 15:03:35
485 44.23 XLON 15:04:17
161 44.23 XLON 15:04:17
136 44.23 XLON 15:04:17
375 44.24 XLON 15:04:42
170 44.24 XLON 15:05:01
264 44.24 XLON 15:05:01
761 44.24 XLON 15:05:01
77 44.23 XLON 15:05:27
240 44.23 XLON 15:05:40
117 44.23 XLON 15:05:40
25 44.23 XLON 15:07:27
409 44.23 XLON 15:07:27
821 44.24 XLON 15:08:28
434 44.26 XLON 15:08:48
200 44.26 XLON 15:09:12
849 44.26 XLON 15:09:12
194 44.26 XLON 15:09:12
136 44.28 XLON 15:11:24
133 44.28 XLON 15:11:24
224 44.28 XLON 15:11:24
210 44.28 XLON 15:11:24
1,000 44.28 XLON 15:11:24
138 44.28 XLON 15:11:24
67 44.28 XLON 15:11:24
434 44.27 XLON 15:11:41
174 44.26 XLON 15:13:49
216 44.26 XLON 15:13:53
44 44.26 XLON 15:13:57
410 44.25 XLON 15:15:34
24 44.25 XLON 15:15:34
434 44.26 XLON 15:17:18
434 44.25 XLON 15:17:18
136 44.26 XLON 15:17:27
849 44.27 XLON 15:18:35
213 44.27 XLON 15:18:35
161 44.27 XLON 15:19:09
770 44.27 XLON 15:19:09
403 44.27 XLON 15:25:21
354 44.27 XLON 15:25:21
849 44.28 XLON 15:26:09
389 44.28 XLON 15:26:09
132 44.28 XLON 15:26:09
849 44.28 XLON 15:26:09
156 44.28 XLON 15:26:09
203 44.28 XLON 15:26:09
434 44.27 XLON 15:26:38
434 44.26 XLON 15:26:38
217 44.26 XLON 15:26:38
1,000 44.28 XLON 15:27:41
51 44.28 XLON 15:27:41
434 44.27 XLON 15:27:52
434 44.26 XLON 15:28:34
367 44.26 XLON 15:29:08
434 44.26 XLON 15:29:19
190 44.26 XLON 15:29:19
7 44.26 XLON 15:30:03
2 44.26 XLON 15:30:57
231 44.26 XLON 15:30:57
12 44.26 XLON 15:31:27
182 44.26 XLON 15:31:30
434 44.25 XLON 15:31:30
434 44.24 XLON 15:31:30
849 44.26 XLON 15:31:44
362 44.26 XLON 15:31:44
180 44.26 XLON 15:31:44
202 44.26 XLON 15:31:44
151 44.26 XLON 15:31:45
427 44.26 XLON 15:31:45
849 44.26 XLON 15:31:45
157 44.26 XLON 15:31:45
160 44.26 XLON 15:31:45
141 44.26 XLON 15:31:45
50 44.26 XLON 15:32:06
45 44.26 XLON 15:32:06
128 44.26 XLON 15:32:06
211 44.26 XLON 15:32:14
200 44.26 XLON 15:32:14
17 44.26 XLON 15:32:14
276 44.26 XLON 15:34:14
461 44.26 XLON 15:34:15
329 44.28 XLON 15:34:50
169 44.28 XLON 15:34:50
713 44.28 XLON 15:34:50
454 44.28 XLON 15:34:51
137 44.27 XLON 15:35:03
139 44.27 XLON 15:35:03
45 44.27 XLON 15:35:03
113 44.27 XLON 15:35:03
434 44.28 XLON 15:36:14
482 44.28 XLON 15:36:14
331 44.28 XLON 15:36:42
96 44.27 XLON 15:38:42
604 44.28 XLON 15:39:09
133 44.28 XLON 15:39:12
849 44.28 XLON 15:39:12
144 44.28 XLON 15:39:12
807 44.28 XLON 15:39:12
338 44.27 XLON 15:39:28
434 44.26 XLON 15:39:28
434 44.25 XLON 15:39:28
160 44.26 XLON 15:40:49
274 44.26 XLON 15:40:49
849 44.26 XLON 15:40:49
190 44.26 XLON 15:40:49
199 44.26 XLON 15:40:49
434 44.26 XLON 15:40:53
381 44.25 XLON 15:40:53
116 44.26 XLON 15:42:14
133 44.26 XLON 15:42:28
185 44.26 XLON 15:42:36
53 44.25 XLON 15:42:36
288 44.27 XLON 15:43:28
146 44.27 XLON 15:44:47
280 44.28 XLON 15:45:07
154 44.28 XLON 15:45:07
8 44.28 XLON 15:45:57
153 44.28 XLON 15:46:19
94 44.28 XLON 15:46:27
179 44.28 XLON 15:46:27
29 44.29 XLON 15:47:32
405 44.29 XLON 15:47:32
374 44.30 XLON 15:50:20
151 44.30 XLON 15:50:20
94 44.32 XLON 15:51:26
160 44.32 XLON 15:51:26
849 44.32 XLON 15:51:26
47 44.32 XLON 15:51:26
251 44.32 XLON 15:51:26
377 44.32 XLON 15:51:28
284 44.32 XLON 15:52:22
150 44.32 XLON 15:52:22
849 44.32 XLON 15:52:22
55 44.32 XLON 15:52:22
289 44.32 XLON 15:52:33
434 44.32 XLON 15:52:35
434 44.32 XLON 15:53:25
231 44.32 XLON 15:53:54
203 44.32 XLON 15:53:54
168 44.32 XLON 15:54:29
213 44.32 XLON 15:54:29
1,000 44.32 XLON 15:54:29
434 44.31 XLON 15:54:30
434 44.30 XLON 15:54:30
434 44.30 XLON 15:54:31
371 44.30 XLON 15:54:31
88 44.30 XLON 15:54:31
849 44.30 XLON 15:54:31
201 44.30 XLON 15:54:31
36 44.31 XLON 15:54:35
398 44.31 XLON 15:54:35
1,000 44.31 XLON 15:54:55
434 44.31 XLON 15:54:55
146 44.31 XLON 15:54:56
728 44.31 XLON 15:54:56
434 44.30 XLON 15:55:08
2 44.31 XLON 15:56:05
137 44.31 XLON 15:56:05
295 44.31 XLON 15:56:05
149 44.31 XLON 15:56:56
68 44.31 XLON 15:56:56
1,000 44.31 XLON 15:57:07
148 44.31 XLON 15:57:07
425 44.31 XLON 15:57:07
64 44.31 XLON 15:59:20
21 44.31 XLON 15:59:20
349 44.31 XLON 15:59:20
345 44.31 XLON 15:59:20
16 44.31 XLON 16:00:59
2 44.31 XLON 16:00:59
416 44.31 XLON 16:01:00
74 44.31 XLON 16:01:00
446 44.31 XLON 16:01:01
486 44.31 XLON 16:01:01
434 44.30 XLON 16:04:36
393 44.30 XLON 16:04:36
849 44.30 XLON 16:04:36
449 44.31 XLON 16:05:14
193 44.31 XLON 16:05:14
160 44.31 XLON 16:05:14
212 44.31 XLON 16:05:14
151 44.31 XLON 16:05:14
184 44.31 XLON 16:05:14
434 44.30 XLON 16:05:59
1,355 44.30 XLON 16:07:14
434 44.30 XLON 16:07:41
66 44.30 XLON 16:07:41
151 44.30 XLON 16:07:41
2 44.31 XLON 16:08:03
165 44.31 XLON 16:08:04
267 44.31 XLON 16:08:04
216 44.32 XLON 16:08:58
258 44.32 XLON 16:08:58
849 44.33 XLON 16:09:19
159 44.33 XLON 16:09:19
138 44.33 XLON 16:09:19
6 44.33 XLON 16:09:19
210 44.33 XLON 16:09:19
258 44.33 XLON 16:09:19
114 44.33 XLON 16:09:19
849 44.33 XLON 16:09:19
146 44.33 XLON 16:09:19
118 44.33 XLON 16:09:19
177 44.34 XLON 16:09:33
63 44.34 XLON 16:09:34
220 44.34 XLON 16:09:34
26 44.34 XLON 16:09:34
177 44.35 XLON 16:09:41
396 44.35 XLON 16:09:41
213 44.35 XLON 16:09:41
4 44.35 XLON 16:09:41
845 44.35 XLON 16:09:41
140 44.35 XLON 16:09:41
41 44.35 XLON 16:09:41
434 44.33 XLON 16:09:42
343 44.34 XLON 16:09:42
434 44.34 XLON 16:10:46
98 44.34 XLON 16:10:46
849 44.34 XLON 16:10:46
500 44.34 XLON 16:10:46
214 44.34 XLON 16:10:46
134 44.34 XLON 16:10:46
50 44.34 XLON 16:10:52
16 44.34 XLON 16:10:55
12 44.34 XLON 16:10:57
18 44.34 XLON 16:11:08
338 44.34 XLON 16:11:33
434 44.33 XLON 16:12:08
591 44.33 XLON 16:12:33
100 44.33 XLON 16:12:33
158 44.33 XLON 16:12:33
221 44.33 XLON 16:12:33
399 44.33 XLON 16:12:33
132 44.33 XLON 16:12:33
65 44.35 XLON 16:15:36
19 44.35 XLON 16:15:44
350 44.35 XLON 16:15:44
1,063 44.35 XLON 16:15:44
215 44.35 XLON 16:15:44
210 44.35 XLON 16:15:44
258 44.35 XLON 16:15:44
140 44.35 XLON 16:15:44
6 44.35 XLON 16:15:45
1,345 44.35 XLON 16:15:45
34 44.34 XLON 16:15:54
14 44.34 XLON 16:15:55
12 44.34 XLON 16:15:57
374 44.34 XLON 16:16:05
532 44.34 XLON 16:16:05
434 44.33 XLON 16:16:56
1,947 44.33 XLON 16:17:06
555 44.33 XLON 16:17:06
227 44.33 XLON 16:17:06
41 44.33 XLON 16:17:14
218 44.33 XLON 16:17:14
222 44.33 XLON 16:17:16
895 44.33 XLON 16:17:16
924 44.33 XLON 16:17:36
434 44.33 XLON 16:18:18
78 44.33 XLON 16:18:54
356 44.33 XLON 16:19:00
39 44.33 XLON 16:19:03
370 44.33 XLON 16:19:15
25 44.33 XLON 16:19:19
434 44.33 XLON 16:19:36
434 44.32 XLON 16:19:55
732 44.32 XLON 16:19:55
22 44.32 XLON 16:19:55
158 44.32 XLON 16:19:55
718 44.32 XLON 16:19:55
272 44.32 XLON 16:20:03
410 44.32 XLON 16:20:03
1,040 44.32 XLON 16:20:23
173 44.32 XLON 16:20:23
434 44.32 XLON 16:20:34
609 44.33 XLON 16:20:37
14 44.32 XLON 16:21:27
921 44.33 XLON 16:21:31
130 44.33 XLON 16:21:31
434 44.33 XLON 16:21:31
159 44.33 XLON 16:21:31
146 44.33 XLON 16:21:31
258 44.33 XLON 16:21:31
30 44.33 XLON 16:22:55
404 44.33 XLON 16:22:55
906 44.33 XLON 16:22:55
170 44.33 XLON 16:22:55
18 44.33 XLON 16:22:55
1,063 44.34 XLON 16:23:05
210 44.34 XLON 16:23:05
258 44.34 XLON 16:23:05
24 44.34 XLON 16:23:05
448 44.34 XLON 16:23:05
59 44.34 XLON 16:23:17
433 44.34 XLON 16:23:17
7 44.34 XLON 16:23:27
210 44.34 XLON 16:23:27
366 44.34 XLON 16:23:35
152 44.34 XLON 16:23:39
258 44.34 XLON 16:23:39
228 44.34 XLON 16:23:39
146 44.34 XLON 16:23:54
6 44.34 XLON 16:24:00
345 44.34 XLON 16:24:20
846 44.34 XLON 16:24:20
155 44.33 XLON 16:24:27
100 44.34 XLON 16:24:59
150 44.34 XLON 16:24:59
83 44.34 XLON 16:24:59
217 44.34 XLON 16:24:59
661 44.35 XLON 16:25:01
1,063 44.35 XLON 16:25:01
163 44.35 XLON 16:25:01
230 44.35 XLON 16:25:01
119 44.35 XLON 16:25:01
87 44.34 XLON 16:25:26
206 44.34 XLON 16:25:35
190 44.33 XLON 16:25:35
306 44.33 XLON 16:25:44
599 44.33 XLON 16:25:44
160 44.33 XLON 16:26:17
218 44.33 XLON 16:26:17
530 44.33 XLON 16:26:17
991 44.33 XLON 16:26:17
144 44.33 XLON 16:27:09
147 44.33 XLON 16:27:09
63 44.33 XLON 16:27:09
132 44.33 XLON 16:27:15
222 44.33 XLON 16:27:15
1,454 44.33 XLON 16:27:16
219 44.33 XLON 16:27:17
255 44.33 XLON 16:27:17
344 44.33 XLON 16:27:35
1,334 44.33 XLON 16:27:35
536 44.33 XLON 16:27:36
248 44.32 XLON 16:28:36
161 44.32 XLON 16:29:35
129 44.32 XLON 16:29:35
98 44.32 XLON 16:29:35
1,500 44.32 XLON 16:29:35
324 44.32 XLON 16:29:52
15 44.32 XLON 16:29:53
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMVNLRGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Total Voting Rights
AnnouncementREG - Unilever PLC - Block listing Interim Review
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement