REG - Unilever PLC - Transaction in Own Shares
14/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240614:nRSN4012Sa&default-theme=true
RNS Number : 4012S Unilever PLC 14 June 2024
TRANSACTIONS IN OWN SECURITIES
14 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 13 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 44.1000
Lowest price paid per share: GBP 43.7700
Volume weighted average price paid per share: GBP 43.9492
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,601,478 of its
ordinary shares in treasury and has 2,499,895,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.9492 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
264 43.89 XLON 09:22:03
122 43.89 XLON 09:22:53
142 43.89 XLON 09:22:53
264 43.88 XLON 09:23:28
264 43.87 XLON 09:23:28
264 43.87 XLON 09:23:28
264 43.89 XLON 09:24:21
264 43.88 XLON 09:25:31
175 43.88 XLON 09:28:28
89 43.88 XLON 09:28:28
264 43.87 XLON 09:29:00
35 43.86 XLON 09:29:57
229 43.86 XLON 09:30:26
264 43.85 XLON 09:30:26
43 43.84 XLON 09:31:27
221 43.84 XLON 09:32:13
264 43.83 XLON 09:32:13
133 43.83 XLON 09:32:27
131 43.83 XLON 09:32:27
54 43.82 XLON 09:32:57
210 43.82 XLON 09:33:03
264 43.81 XLON 09:33:10
166 43.80 XLON 09:33:27
98 43.80 XLON 09:33:57
264 43.82 XLON 09:35:16
96 43.81 XLON 09:35:58
168 43.81 XLON 09:35:58
264 43.84 XLON 09:37:18
264 43.83 XLON 09:38:10
264 43.84 XLON 09:41:40
264 43.84 XLON 09:43:09
264 43.84 XLON 09:43:21
264 43.83 XLON 09:44:11
264 43.82 XLON 09:44:23
264 43.81 XLON 09:45:36
264 43.80 XLON 09:45:36
110 43.79 XLON 09:46:47
154 43.79 XLON 09:46:54
160 43.81 XLON 09:47:27
104 43.81 XLON 09:47:27
264 43.80 XLON 09:49:59
47 43.81 XLON 09:50:44
217 43.81 XLON 09:50:44
212 43.81 XLON 09:51:58
233 43.82 XLON 09:52:48
31 43.82 XLON 09:52:48
52 43.81 XLON 09:52:55
92 43.81 XLON 09:53:58
172 43.81 XLON 09:54:40
197 43.82 XLON 09:56:57
67 43.82 XLON 09:56:57
185 43.82 XLON 09:57:44
79 43.82 XLON 09:57:44
264 43.81 XLON 09:57:57
182 43.82 XLON 09:59:57
82 43.82 XLON 09:59:57
157 43.81 XLON 10:00:57
107 43.81 XLON 10:01:00
264 43.80 XLON 10:01:58
264 43.82 XLON 10:02:58
160 43.81 XLON 10:03:28
104 43.81 XLON 10:03:32
258 43.80 XLON 10:03:58
6 43.80 XLON 10:04:03
37 43.81 XLON 10:05:55
227 43.81 XLON 10:05:55
182 43.82 XLON 10:06:57
82 43.82 XLON 10:06:58
264 43.81 XLON 10:07:45
37 43.80 XLON 10:08:27
227 43.80 XLON 10:08:45
62 43.79 XLON 10:08:57
202 43.79 XLON 10:09:02
264 43.78 XLON 10:09:28
160 43.77 XLON 10:09:30
104 43.77 XLON 10:09:30
264 43.81 XLON 10:11:23
213 43.82 XLON 10:15:01
51 43.82 XLON 10:15:01
264 43.81 XLON 10:15:03
264 43.80 XLON 10:16:58
264 43.81 XLON 10:17:56
87 43.83 XLON 10:22:57
146 43.83 XLON 10:23:28
31 43.83 XLON 10:23:28
86 43.82 XLON 10:23:58
178 43.82 XLON 10:25:15
232 43.84 XLON 10:26:00
32 43.84 XLON 10:26:00
160 43.83 XLON 10:26:28
104 43.83 XLON 10:26:28
122 43.83 XLON 10:31:27
142 43.83 XLON 10:31:45
264 43.85 XLON 10:35:44
144 43.84 XLON 10:38:39
120 43.84 XLON 10:39:31
264 43.83 XLON 10:40:24
122 43.84 XLON 10:41:51
142 43.84 XLON 10:41:51
202 43.87 XLON 10:46:15
18 43.87 XLON 10:46:15
91 43.88 XLON 10:47:07
264 43.87 XLON 10:47:09
209 43.87 XLON 10:47:09
11 43.87 XLON 10:47:09
39 43.87 XLON 10:47:27
264 43.87 XLON 10:48:13
52 43.86 XLON 10:48:22
67 43.86 XLON 10:48:22
145 43.86 XLON 10:48:22
2 43.85 XLON 10:50:28
209 43.87 XLON 10:50:52
11 43.87 XLON 10:50:52
264 43.86 XLON 10:51:00
2 43.86 XLON 10:52:28
2 43.86 XLON 10:53:29
68 43.86 XLON 10:53:30
192 43.86 XLON 10:54:06
200 43.85 XLON 10:54:20
1 43.85 XLON 10:54:28
61 43.85 XLON 10:54:28
1 43.84 XLON 10:56:27
263 43.84 XLON 10:57:22
264 43.83 XLON 10:59:06
250 43.83 XLON 10:59:06
209 43.83 XLON 10:59:06
264 43.83 XLON 10:59:06
209 43.83 XLON 10:59:07
240 43.83 XLON 10:59:07
264 43.84 XLON 10:59:08
264 43.83 XLON 10:59:09
148 43.84 XLON 10:59:13
209 43.84 XLON 10:59:13
202 43.84 XLON 10:59:13
264 43.84 XLON 11:00:38
264 43.84 XLON 11:01:55
264 43.83 XLON 11:01:55
131 43.83 XLON 11:01:55
465 43.85 XLON 11:02:12
264 43.85 XLON 11:03:48
1 43.84 XLON 11:03:48
263 43.84 XLON 11:05:33
264 43.84 XLON 11:09:25
133 43.83 XLON 11:09:32
264 43.82 XLON 11:09:32
137 43.81 XLON 11:09:32
127 43.81 XLON 11:09:32
54 43.80 XLON 11:09:50
210 43.80 XLON 11:09:50
204 43.79 XLON 11:09:51
60 43.79 XLON 11:09:51
12 43.79 XLON 11:11:29
208 43.79 XLON 11:11:29
190 43.80 XLON 11:12:52
30 43.80 XLON 11:12:52
264 43.80 XLON 11:12:52
135 43.81 XLON 11:13:15
93 43.81 XLON 11:13:15
209 43.81 XLON 11:13:15
202 43.81 XLON 11:13:15
129 43.81 XLON 11:13:15
264 43.80 XLON 11:15:08
66 43.81 XLON 11:16:58
213 43.81 XLON 11:16:58
264 43.80 XLON 11:17:56
264 43.81 XLON 11:19:08
264 43.81 XLON 11:21:14
264 43.82 XLON 11:23:16
264 43.82 XLON 11:24:24
119 43.82 XLON 11:24:24
126 43.82 XLON 11:24:24
49 43.84 XLON 11:25:46
252 43.84 XLON 11:25:46
507 43.84 XLON 11:25:46
161 43.84 XLON 11:25:46
88 43.84 XLON 11:25:46
83 43.88 XLON 11:27:57
137 43.88 XLON 11:27:57
13 43.87 XLON 11:29:48
251 43.87 XLON 11:29:52
264 43.87 XLON 11:30:57
264 43.86 XLON 11:30:57
122 43.86 XLON 11:30:57
98 43.86 XLON 11:30:57
167 43.88 XLON 11:30:58
88 43.88 XLON 11:30:58
1,000 43.88 XLON 11:30:58
335 43.88 XLON 11:30:58
264 43.88 XLON 11:31:48
264 43.88 XLON 11:32:41
264 43.87 XLON 11:34:01
264 43.86 XLON 11:34:17
97 43.87 XLON 11:35:20
208 43.87 XLON 11:35:27
12 43.87 XLON 11:35:27
208 43.87 XLON 11:35:27
12 43.87 XLON 11:35:27
218 43.86 XLON 11:35:48
46 43.86 XLON 11:35:48
210 43.86 XLON 11:36:59
10 43.86 XLON 11:36:59
146 43.86 XLON 11:37:25
74 43.86 XLON 11:37:25
77 43.86 XLON 11:37:27
143 43.86 XLON 11:37:27
18 43.86 XLON 11:37:38
202 43.86 XLON 11:37:38
210 43.86 XLON 11:37:42
10 43.86 XLON 11:37:42
210 43.86 XLON 11:37:43
10 43.86 XLON 11:37:43
264 43.85 XLON 11:38:32
8 43.86 XLON 11:39:50
126 43.86 XLON 11:39:50
210 43.86 XLON 11:39:50
209 43.86 XLON 11:39:50
202 43.86 XLON 11:39:50
133 43.86 XLON 11:39:50
5 43.86 XLON 11:39:50
264 43.87 XLON 11:40:50
264 43.86 XLON 11:41:03
264 43.85 XLON 11:43:33
118 43.86 XLON 11:47:10
71 43.86 XLON 11:47:10
202 43.86 XLON 11:47:10
89 43.86 XLON 11:47:10
1 43.86 XLON 11:47:10
130 43.86 XLON 11:50:26
134 43.86 XLON 11:50:26
110 43.86 XLON 11:50:26
179 43.86 XLON 11:50:26
117 43.86 XLON 11:51:30
202 43.86 XLON 11:51:30
89 43.86 XLON 11:51:30
85 43.87 XLON 11:53:10
73 43.87 XLON 11:53:10
101 43.87 XLON 11:53:10
264 43.86 XLON 11:53:57
46 43.86 XLON 11:55:02
218 43.86 XLON 11:55:02
167 43.85 XLON 11:55:36
88 43.87 XLON 11:57:00
125 43.87 XLON 11:57:00
209 43.87 XLON 11:57:00
196 43.87 XLON 11:57:00
264 43.86 XLON 11:58:03
64 43.85 XLON 11:58:08
33 43.85 XLON 11:58:08
264 43.84 XLON 11:58:25
264 43.85 XLON 12:00:58
264 43.85 XLON 12:01:33
89 43.85 XLON 12:04:10
151 43.85 XLON 12:04:28
87 43.85 XLON 12:04:28
93 43.86 XLON 12:05:28
99 43.86 XLON 12:05:58
100 43.86 XLON 12:06:20
264 43.85 XLON 12:06:45
264 43.85 XLON 12:07:03
250 43.86 XLON 12:08:59
132 43.87 XLON 12:10:10
373 43.87 XLON 12:10:10
264 43.86 XLON 12:10:36
197 43.89 XLON 12:13:30
264 43.89 XLON 12:13:30
209 43.89 XLON 12:13:30
7 43.89 XLON 12:13:30
264 43.89 XLON 12:14:01
12 43.89 XLON 12:15:09
252 43.89 XLON 12:15:09
264 43.88 XLON 12:15:09
19 43.89 XLON 12:15:28
245 43.89 XLON 12:15:32
38 43.89 XLON 12:16:54
226 43.89 XLON 12:17:43
264 43.89 XLON 12:18:08
264 43.89 XLON 12:18:38
264 43.89 XLON 12:20:01
5 43.89 XLON 12:21:30
259 43.89 XLON 12:21:30
264 43.88 XLON 12:21:30
19 43.88 XLON 12:21:32
245 43.88 XLON 12:21:32
264 43.87 XLON 12:22:02
264 43.89 XLON 12:23:06
264 43.88 XLON 12:23:16
264 43.87 XLON 12:23:25
264 43.88 XLON 12:25:50
264 43.87 XLON 12:28:26
264 43.86 XLON 12:28:40
264 43.86 XLON 12:29:20
157 43.85 XLON 12:30:33
107 43.85 XLON 12:30:33
27 43.85 XLON 12:31:41
237 43.85 XLON 12:33:36
264 43.84 XLON 12:35:16
264 43.86 XLON 12:38:58
48 43.85 XLON 12:39:45
216 43.85 XLON 12:40:14
264 43.84 XLON 12:40:32
264 43.83 XLON 12:40:54
264 43.82 XLON 12:41:10
100 43.81 XLON 12:41:45
264 43.82 XLON 12:42:40
264 43.85 XLON 12:47:36
264 43.86 XLON 12:47:54
250 43.89 XLON 12:49:50
250 43.89 XLON 12:49:50
250 43.89 XLON 12:49:50
27 43.89 XLON 12:49:50
264 43.90 XLON 12:51:37
241 43.89 XLON 12:51:37
23 43.89 XLON 12:51:37
264 43.89 XLON 12:54:14
182 43.88 XLON 12:55:12
82 43.88 XLON 12:55:12
240 43.89 XLON 12:56:57
73 43.89 XLON 12:56:57
200 43.89 XLON 12:56:57
264 43.88 XLON 12:57:13
180 43.88 XLON 13:00:00
262 43.88 XLON 13:00:00
151 43.88 XLON 13:00:00
208 43.88 XLON 13:00:00
135 43.87 XLON 13:00:51
129 43.87 XLON 13:00:51
264 43.86 XLON 13:01:57
264 43.85 XLON 13:02:29
264 43.84 XLON 13:04:48
253 43.84 XLON 13:07:30
224 43.84 XLON 13:07:30
284 43.86 XLON 13:09:20
264 43.85 XLON 13:09:22
214 43.88 XLON 13:12:31
18 43.88 XLON 13:12:31
36 43.88 XLON 13:12:31
253 43.88 XLON 13:12:31
88 43.88 XLON 13:12:31
243 43.88 XLON 13:14:00
73 43.88 XLON 13:15:00
220 43.88 XLON 13:15:29
211 43.88 XLON 13:16:18
9 43.88 XLON 13:16:18
35 43.88 XLON 13:16:57
106 43.88 XLON 13:16:57
79 43.88 XLON 13:16:57
264 43.87 XLON 13:17:37
220 43.88 XLON 13:19:26
262 43.88 XLON 13:19:50
132 43.88 XLON 13:19:50
70 43.88 XLON 13:22:27
78 43.88 XLON 13:22:27
220 43.88 XLON 13:22:40
168 43.88 XLON 13:22:40
262 43.88 XLON 13:22:40
170 43.88 XLON 13:22:40
2 43.88 XLON 13:22:40
254 43.90 XLON 13:25:00
95 43.90 XLON 13:25:00
265 43.91 XLON 13:26:58
385 43.91 XLON 13:26:58
253 43.91 XLON 13:26:58
133 43.91 XLON 13:26:58
146 43.91 XLON 13:26:58
264 43.91 XLON 13:29:52
264 43.92 XLON 13:30:03
264 43.91 XLON 13:30:05
264 43.90 XLON 13:30:05
264 43.89 XLON 13:30:05
264 43.90 XLON 13:30:35
264 43.89 XLON 13:30:35
264 43.88 XLON 13:31:24
264 43.87 XLON 13:31:25
264 43.86 XLON 13:32:18
264 43.88 XLON 13:33:36
264 43.87 XLON 13:34:11
264 43.86 XLON 13:34:15
264 43.87 XLON 13:36:03
264 43.87 XLON 13:37:23
264 43.86 XLON 13:37:23
264 43.86 XLON 13:37:23
264 43.86 XLON 13:37:24
264 43.85 XLON 13:37:29
264 43.86 XLON 13:39:53
192 43.91 XLON 13:46:10
264 43.90 XLON 13:46:23
164 43.92 XLON 13:49:05
246 43.92 XLON 13:49:05
237 43.92 XLON 13:49:05
165 43.92 XLON 13:49:06
55 43.92 XLON 13:49:06
249 43.91 XLON 13:49:38
15 43.91 XLON 13:49:38
220 43.91 XLON 13:50:31
220 43.93 XLON 13:51:33
220 43.93 XLON 13:51:34
264 43.95 XLON 13:53:25
116 43.95 XLON 13:54:22
246 43.95 XLON 13:54:22
250 43.96 XLON 13:54:33
297 43.96 XLON 13:54:34
70 43.96 XLON 13:54:34
264 43.95 XLON 13:55:13
220 43.95 XLON 13:56:00
264 43.94 XLON 13:56:34
264 43.93 XLON 13:56:49
264 43.93 XLON 13:57:25
264 43.92 XLON 13:58:54
83 43.91 XLON 13:59:17
181 43.91 XLON 13:59:51
220 43.91 XLON 13:59:51
40 43.91 XLON 14:00:10
264 43.93 XLON 14:00:34
264 43.92 XLON 14:01:10
23 43.91 XLON 14:01:13
102 43.91 XLON 14:01:45
99 43.91 XLON 14:01:45
264 43.92 XLON 14:02:30
264 43.92 XLON 14:02:36
264 43.91 XLON 14:02:51
264 43.91 XLON 14:03:45
60 43.91 XLON 14:05:02
204 43.91 XLON 14:05:02
264 43.91 XLON 14:05:52
264 43.90 XLON 14:06:20
220
style="width: 100%;">
Quantity bought
Price (GBP)
Trading Venue
Time (BST)
264
43.89
XLON
09:22:03
122
43.89
XLON
09:22:53
142
43.89
XLON
09:22:53
264
43.88
XLON
09:23:28
264
43.87
XLON
09:23:28
264
43.87
XLON
09:23:28
264
43.89
XLON
09:24:21
264
43.88
XLON
09:25:31
175
43.88
XLON
09:28:28
89
43.88
XLON
09:28:28
264
43.87
XLON
09:29:00
35
43.86
XLON
09:29:57
229
43.86
XLON
09:30:26
264
43.85
XLON
09:30:26
43
43.84
XLON
09:31:27
221
43.84
XLON
09:32:13
264
43.83
XLON
09:32:13
133
43.83
XLON
09:32:27
131
43.83
XLON
09:32:27
54
43.82
XLON
09:32:57
210
43.82
XLON
09:33:03
264
43.81
XLON
09:33:10
166
43.80
XLON
09:33:27
98
43.80
XLON
09:33:57
264
43.82
XLON
09:35:16
96
43.81
XLON
09:35:58
168
43.81
XLON
09:35:58
264
43.84
XLON
09:37:18
264
43.83
XLON
09:38:10
264
43.84
XLON
09:41:40
264
43.84
XLON
09:43:09
264
43.84
XLON
09:43:21
264
43.83
XLON
09:44:11
264
43.82
XLON
09:44:23
264
43.81
XLON
09:45:36
264
43.80
XLON
09:45:36
110
43.79
XLON
09:46:47
154
43.79
XLON
09:46:54
160
43.81
XLON
09:47:27
104
43.81
XLON
09:47:27
264
43.80
XLON
09:49:59
47
43.81
XLON
09:50:44
217
43.81
XLON
09:50:44
212
43.81
XLON
09:51:58
233
43.82
XLON
09:52:48
31
43.82
XLON
09:52:48
52
43.81
XLON
09:52:55
92
43.81
XLON
09:53:58
172
43.81
XLON
09:54:40
197
43.82
XLON
09:56:57
67
43.82
XLON
09:56:57
185
43.82
XLON
09:57:44
79
43.82
XLON
09:57:44
264
43.81
XLON
09:57:57
182
43.82
XLON
09:59:57
82
43.82
XLON
09:59:57
157
43.81
XLON
10:00:57
107
43.81
XLON
10:01:00
264
43.80
XLON
10:01:58
264
43.82
XLON
10:02:58
160
43.81
XLON
10:03:28
104
43.81
XLON
10:03:32
258
43.80
XLON
10:03:58
6
43.80
XLON
10:04:03
37
43.81
XLON
10:05:55
227
43.81
XLON
10:05:55
182
43.82
XLON
10:06:57
82
43.82
XLON
10:06:58
264
43.81
XLON
10:07:45
37
43.80
XLON
10:08:27
227
43.80
XLON
10:08:45
62
43.79
XLON
10:08:57
202
43.79
XLON
10:09:02
264
43.78
XLON
10:09:28
160
43.77
XLON
10:09:30
104
43.77
XLON
10:09:30
264
43.81
XLON
10:11:23
213
43.82
XLON
10:15:01
51
43.82
XLON
10:15:01
264
43.81
XLON
10:15:03
264
43.80
XLON
10:16:58
264
43.81
XLON
10:17:56
87
43.83
XLON
10:22:57
146
43.83
XLON
10:23:28
31
43.83
XLON
10:23:28
86
43.82
XLON
10:23:58
178
43.82
XLON
10:25:15
232
43.84
XLON
10:26:00
32
43.84
XLON
10:26:00
160
43.83
XLON
10:26:28
104
43.83
XLON
10:26:28
122
43.83
XLON
10:31:27
142
43.83
XLON
10:31:45
264
43.85
XLON
10:35:44
144
43.84
XLON
10:38:39
120
43.84
XLON
10:39:31
264
43.83
XLON
10:40:24
122
43.84
XLON
10:41:51
142
43.84
XLON
10:41:51
202
43.87
XLON
10:46:15
18
43.87
XLON
10:46:15
91
43.88
XLON
10:47:07
264
43.87
XLON
10:47:09
209
43.87
XLON
10:47:09
11
43.87
XLON
10:47:09
39
43.87
XLON
10:47:27
264
43.87
XLON
10:48:13
52
43.86
XLON
10:48:22
67
43.86
XLON
10:48:22
145
43.86
XLON
10:48:22
2
43.85
XLON
10:50:28
209
43.87
XLON
10:50:52
11
43.87
XLON
10:50:52
264
43.86
XLON
10:51:00
2
43.86
XLON
10:52:28
2
43.86
XLON
10:53:29
68
43.86
XLON
10:53:30
192
43.86
XLON
10:54:06
200
43.85
XLON
10:54:20
1
43.85
XLON
10:54:28
61
43.85
XLON
10:54:28
1
43.84
XLON
10:56:27
263
43.84
XLON
10:57:22
264
43.83
XLON
10:59:06
250
43.83
XLON
10:59:06
209
43.83
XLON
10:59:06
264
43.83
XLON
10:59:06
209
43.83
XLON
10:59:07
240
43.83
XLON
10:59:07
264
43.84
XLON
10:59:08
264
43.83
XLON
10:59:09
148
43.84
XLON
10:59:13
209
43.84
XLON
10:59:13
202
43.84
XLON
10:59:13
264
43.84
XLON
11:00:38
264
43.84
XLON
11:01:55
264
43.83
XLON
11:01:55
131
43.83
XLON
11:01:55
465
43.85
XLON
11:02:12
264
43.85
XLON
11:03:48
1
43.84
XLON
11:03:48
263
43.84
XLON
11:05:33
264
43.84
XLON
11:09:25
133
43.83
XLON
11:09:32
264
43.82
XLON
11:09:32
137
43.81
XLON
11:09:32
127
43.81
XLON
11:09:32
54
43.80
XLON
11:09:50
210
43.80
XLON
11:09:50
204
43.79
XLON
11:09:51
60
43.79
XLON
11:09:51
12
43.79
XLON
11:11:29
208
43.79
XLON
11:11:29
190
43.80
XLON
11:12:52
30
43.80
XLON
11:12:52
264
43.80
XLON
11:12:52
135
43.81
XLON
11:13:15
93
43.81
XLON
11:13:15
209
43.81
XLON
11:13:15
202
43.81
XLON
11:13:15
129
43.81
XLON
11:13:15
264
43.80
XLON
11:15:08
66
43.81
XLON
11:16:58
213
43.81
XLON
11:16:58
264
43.80
XLON
11:17:56
264
43.81
XLON
11:19:08
264
43.81
XLON
11:21:14
264
43.82
XLON
11:23:16
264
43.82
XLON
11:24:24
119
43.82
XLON
11:24:24
126
43.82
XLON
11:24:24
49
43.84
XLON
11:25:46
252
43.84
XLON
11:25:46
507
43.84
XLON
11:25:46
161
43.84
XLON
11:25:46
88
43.84
XLON
11:25:46
83
43.88
XLON
11:27:57
137
43.88
XLON
11:27:57
13
43.87
XLON
11:29:48
251
43.87
XLON
11:29:52
264
43.87
XLON
11:30:57
264
43.86
XLON
11:30:57
122
43.86
XLON
11:30:57
98
43.86
XLON
11:30:57
167
43.88
XLON
11:30:58
88
43.88
XLON
11:30:58
1,000
43.88
XLON
11:30:58
335
43.88
XLON
11:30:58
264
43.88
XLON
11:31:48
264
43.88
XLON
11:32:41
264
43.87
XLON
11:34:01
264
43.86
XLON
11:34:17
97
43.87
XLON
11:35:20
208
43.87
XLON
11:35:27
12
43.87
XLON
11:35:27
208
43.87
XLON
11:35:27
12
43.87
XLON
11:35:27
218
43.86
XLON
11:35:48
46
43.86
XLON
11:35:48
210
43.86
XLON
11:36:59
10
43.86
XLON
11:36:59
146
43.86
XLON
11:37:25
74
43.86
XLON
11:37:25
77
43.86
XLON
11:37:27
143
43.86
XLON
11:37:27
18
43.86
XLON
11:37:38
202
43.86
XLON
11:37:38
210
43.86
XLON
11:37:42
10
43.86
XLON
11:37:42
210
43.86
XLON
11:37:43
10
43.86
XLON
11:37:43
264
43.85
XLON
11:38:32
8
43.86
XLON
11:39:50
126
43.86
XLON
11:39:50
210
43.86
XLON
11:39:50
209
43.86
XLON
11:39:50
202
43.86
XLON
11:39:50
133
43.86
XLON
11:39:50
5
43.86
XLON
11:39:50
264
43.87
XLON
11:40:50
264
43.86
XLON
11:41:03
264
43.85
XLON
11:43:33
118
43.86
XLON
11:47:10
71
43.86
XLON
11:47:10
202
43.86
XLON
11:47:10
89
43.86
XLON
11:47:10
1
43.86
XLON
11:47:10
130
43.86
XLON
11:50:26
134
43.86
XLON
11:50:26
110
43.86
XLON
11:50:26
179
43.86
XLON
11:50:26
117
43.86
XLON
11:51:30
202
43.86
XLON
11:51:30
89
43.86
XLON
11:51:30
85
43.87
XLON
11:53:10
73
43.87
XLON
11:53:10
101
43.87
XLON
11:53:10
264
43.86
XLON
11:53:57
46
43.86
XLON
11:55:02
218
43.86
XLON
11:55:02
167
43.85
XLON
11:55:36
88
43.87
XLON
11:57:00
125
43.87
XLON
11:57:00
209
43.87
XLON
11:57:00
196
43.87
XLON
11:57:00
264
43.86
XLON
11:58:03
64
43.85
XLON
11:58:08
33
43.85
XLON
11:58:08
264
43.84
XLON
11:58:25
264
43.85
XLON
12:00:58
264
43.85
XLON
12:01:33
89
43.85
XLON
12:04:10
151
43.85
XLON
12:04:28
87
43.85
XLON
12:04:28
93
43.86
XLON
12:05:28
99
43.86
XLON
12:05:58
100
43.86
XLON
12:06:20
264
43.85
XLON
12:06:45
264
43.85
XLON
12:07:03
250
43.86
XLON
12:08:59
132
43.87
XLON
12:10:10
373
43.87
XLON
12:10:10
264
43.86
XLON
12:10:36
197
43.89
XLON
12:13:30
264
43.89
XLON
12:13:30
209
43.89
XLON
12:13:30
7
43.89
XLON
12:13:30
264
43.89
XLON
12:14:01
12
43.89
XLON
12:15:09
252
43.89
XLON
12:15:09
264
43.88
XLON
12:15:09
19
43.89
XLON
12:15:28
245
43.89
XLON
12:15:32
38
43.89
XLON
12:16:54
226
43.89
XLON
12:17:43
264
43.89
XLON
12:18:08
264
43.89
XLON
12:18:38
264
43.89
XLON
12:20:01
5
43.89
XLON
12:21:30
259
43.89
XLON
12:21:30
264
43.88
XLON
12:21:30
19
43.88
XLON
12:21:32
245
43.88
XLON
12:21:32
264
43.87
XLON
12:22:02
264
43.89
XLON
12:23:06
264
43.88
XLON
12:23:16
264
43.87
XLON
12:23:25
264
43.88
XLON
12:25:50
264
43.87
XLON
12:28:26
264
43.86
XLON
12:28:40
264
43.86
XLON
12:29:20
157
43.85
XLON
12:30:33
107
43.85
XLON
12:30:33
27
43.85
XLON
12:31:41
237
43.85
XLON
12:33:36
264
43.84
XLON
12:35:16
264
43.86
XLON
12:38:58
48
43.85
XLON
12:39:45
216
43.85
XLON
12:40:14
264
43.84
XLON
12:40:32
264
43.83
XLON
12:40:54
264
43.82
XLON
12:41:10
100
43.81
XLON
12:41:45
264
43.82
XLON
12:42:40
264
43.85
XLON
12:47:36
264
43.86
XLON
12:47:54
250
43.89
XLON
12:49:50
250
43.89
XLON
12:49:50
250
43.89
XLON
12:49:50
27
43.89
XLON
12:49:50
264
43.90
XLON
12:51:37
241
43.89
XLON
12:51:37
23
43.89
XLON
12:51:37
264
43.89
XLON
12:54:14
182
43.88
XLON
12:55:12
82
43.88
XLON
12:55:12
240
43.89
XLON
12:56:57
73
43.89
XLON
12:56:57
200
43.89
XLON
12:56:57
264
43.88
XLON
12:57:13
180
43.88
XLON
13:00:00
262
43.88
XLON
13:00:00
151
43.88
XLON
13:00:00
208
43.88
XLON
13:00:00
135
43.87
XLON
13:00:51
129
43.87
XLON
13:00:51
264
43.86
XLON
13:01:57
264
43.85
XLON
13:02:29
264
43.84
XLON
13:04:48
253
43.84
XLON
13:07:30
224
43.84
XLON
13:07:30
284
43.86
XLON
13:09:20
264
43.85
XLON
13:09:22
214
43.88
XLON
13:12:31
18
43.88
XLON
13:12:31
36
43.88
XLON
13:12:31
253
43.88
XLON
13:12:31
88
43.88
XLON
13:12:31
243
43.88
XLON
13:14:00
73
43.88
XLON
13:15:00
220
43.88
XLON
13:15:29
211
43.88
XLON
13:16:18
9
43.88
XLON
13:16:18
35
43.88
XLON
13:16:57
106
43.88
XLON
13:16:57
79
43.88
XLON
13:16:57
264
43.87
XLON
13:17:37
220
43.88
XLON
13:19:26
262
43.88
XLON
13:19:50
132
43.88
XLON
13:19:50
70
43.88
XLON
13:22:27
78
43.88
XLON
13:22:27
220
43.88
XLON
13:22:40
168
43.88
XLON
13:22:40
262
43.88
XLON
13:22:40
170
43.88
XLON
13:22:40
2
43.88
XLON
13:22:40
254
43.90
XLON
13:25:00
95
43.90
XLON
13:25:00
265
43.91
XLON
13:26:58
385
43.91
XLON
13:26:58
253
43.91
XLON
13:26:58
133
43.91
XLON
13:26:58
146
43.91
XLON
13:26:58
264
43.91
XLON
13:29:52
264
43.92
XLON
13:30:03
264
43.91
XLON
13:30:05
264
43.90
XLON
13:30:05
264
43.89
XLON
13:30:05
264
43.90
XLON
13:30:35
264
43.89
XLON
13:30:35
264
43.88
XLON
13:31:24
264
43.87
XLON
13:31:25
264
43.86
XLON
13:32:18
264
43.88
XLON
13:33:36
264
43.87
XLON
13:34:11
264
43.86
XLON
13:34:15
264
43.87
XLON
13:36:03
264
43.87
XLON
13:37:23
264
43.86
XLON
13:37:23
264
43.86
XLON
13:37:23
264
43.86
XLON
13:37:24
264
43.85
XLON
13:37:29
264
43.86
XLON
13:39:53
192
43.91
XLON
13:46:10
264
43.90
XLON
13:46:23
164
43.92
XLON
13:49:05
246
43.92
XLON
13:49:05
237
43.92
XLON
13:49:05
165
43.92
XLON
13:49:06
55
43.92
XLON
13:49:06
249
43.91
XLON
13:49:38
15
43.91
XLON
13:49:38
220
43.91
XLON
13:50:31
220
43.93
XLON
13:51:33
220
43.93
XLON
13:51:34
264
43.95
XLON
13:53:25
116
43.95
XLON
13:54:22
246
43.95
XLON
13:54:22
250
43.96
XLON
13:54:33
297
43.96
XLON
13:54:34
70
43.96
XLON
13:54:34
264
43.95
XLON
13:55:13
220
43.95
XLON
13:56:00
264
43.94
XLON
13:56:34
264
43.93
XLON
13:56:49
264
43.93
XLON
13:57:25
264
43.92
XLON
13:58:54
83
43.91
XLON
13:59:17
181
43.91
XLON
13:59:51
220
43.91
XLON
13:59:51
40
43.91
XLON
14:00:10
264
43.93
XLON
14:00:34
264
43.92
XLON
14:01:10
23
43.91
XLON
14:01:13
102
43.91
XLON
14:01:45
99
43.91
XLON
14:01:45
264
43.92
XLON
14:02:30
264
43.92
XLON
14:02:36
264
43.91
XLON
14:02:51
264
43.91
XLON
14:03:45
60
43.91
XLON
14:05:02
204
43.91
XLON
14:05:02
264
43.91
XLON
14:05:52
264
43.90
XLON
14:06:20
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,601,478 of its
ordinary shares in treasury and has 2,499,895,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.9492 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
264 43.89 XLON 09:22:03
122 43.89 XLON 09:22:53
142 43.89 XLON 09:22:53
264 43.88 XLON 09:23:28
264 43.87 XLON 09:23:28
264 43.87 XLON 09:23:28
264 43.89 XLON 09:24:21
264 43.88 XLON 09:25:31
175 43.88 XLON 09:28:28
89 43.88 XLON 09:28:28
264 43.87 XLON 09:29:00
35 43.86 XLON 09:29:57
229 43.86 XLON 09:30:26
264 43.85 XLON 09:30:26
43 43.84 XLON 09:31:27
221 43.84 XLON 09:32:13
264 43.83 XLON 09:32:13
133 43.83 XLON 09:32:27
131 43.83 XLON 09:32:27
54 43.82 XLON 09:32:57
210 43.82 XLON 09:33:03
264 43.81 XLON 09:33:10
166 43.80 XLON 09:33:27
98 43.80 XLON 09:33:57
264 43.82 XLON 09:35:16
96 43.81 XLON 09:35:58
168 43.81 XLON 09:35:58
264 43.84 XLON 09:37:18
264 43.83 XLON 09:38:10
264 43.84 XLON 09:41:40
264 43.84 XLON 09:43:09
264 43.84 XLON 09:43:21
264 43.83 XLON 09:44:11
264 43.82 XLON 09:44:23
264 43.81 XLON 09:45:36
264 43.80 XLON 09:45:36
110 43.79 XLON 09:46:47
154 43.79 XLON 09:46:54
160 43.81 XLON 09:47:27
104 43.81 XLON 09:47:27
264 43.80 XLON 09:49:59
47 43.81 XLON 09:50:44
217 43.81 XLON 09:50:44
212 43.81 XLON 09:51:58
233 43.82 XLON 09:52:48
31 43.82 XLON 09:52:48
52 43.81 XLON 09:52:55
92 43.81 XLON 09:53:58
172 43.81 XLON 09:54:40
197 43.82 XLON 09:56:57
67 43.82 XLON 09:56:57
185 43.82 XLON 09:57:44
79 43.82 XLON 09:57:44
264 43.81 XLON 09:57:57
182 43.82 XLON 09:59:57
82 43.82 XLON 09:59:57
157 43.81 XLON 10:00:57
107 43.81 XLON 10:01:00
264 43.80 XLON 10:01:58
264 43.82 XLON 10:02:58
160 43.81 XLON 10:03:28
104 43.81 XLON 10:03:32
258 43.80 XLON 10:03:58
6 43.80 XLON 10:04:03
37 43.81 XLON 10:05:55
227 43.81 XLON 10:05:55
182 43.82 XLON 10:06:57
82 43.82 XLON 10:06:58
264 43.81 XLON 10:07:45
37 43.80 XLON 10:08:27
227 43.80 XLON 10:08:45
62 43.79 XLON 10:08:57
202 43.79 XLON 10:09:02
264 43.78 XLON 10:09:28
160 43.77 XLON 10:09:30
104 43.77 XLON 10:09:30
264 43.81 XLON 10:11:23
213 43.82 XLON 10:15:01
51 43.82 XLON 10:15:01
264 43.81 XLON 10:15:03
264 43.80 XLON 10:16:58
264 43.81 XLON 10:17:56
87 43.83 XLON 10:22:57
146 43.83 XLON 10:23:28
31 43.83 XLON 10:23:28
86 43.82 XLON 10:23:58
178 43.82 XLON 10:25:15
232 43.84 XLON 10:26:00
32 43.84 XLON 10:26:00
160 43.83 XLON 10:26:28
104 43.83 XLON 10:26:28
122 43.83 XLON 10:31:27
142 43.83 XLON 10:31:45
264 43.85 XLON 10:35:44
144 43.84 XLON 10:38:39
120 43.84 XLON 10:39:31
264 43.83 XLON 10:40:24
122 43.84 XLON 10:41:51
142 43.84 XLON 10:41:51
202 43.87 XLON 10:46:15
18 43.87 XLON 10:46:15
91 43.88 XLON 10:47:07
264 43.87 XLON 10:47:09
209 43.87 XLON 10:47:09
11 43.87 XLON 10:47:09
39 43.87 XLON 10:47:27
264 43.87 XLON 10:48:13
52 43.86 XLON 10:48:22
67 43.86 XLON 10:48:22
145 43.86 XLON 10:48:22
2 43.85 XLON 10:50:28
209 43.87 XLON 10:50:52
11 43.87 XLON 10:50:52
264 43.86 XLON 10:51:00
2 43.86 XLON 10:52:28
2 43.86 XLON 10:53:29
68 43.86 XLON 10:53:30
192 43.86 XLON 10:54:06
200 43.85 XLON 10:54:20
1 43.85 XLON 10:54:28
61 43.85 XLON 10:54:28
1 43.84 XLON 10:56:27
263 43.84 XLON 10:57:22
264 43.83 XLON 10:59:06
250 43.83 XLON 10:59:06
209 43.83 XLON 10:59:06
264 43.83 XLON 10:59:06
209 43.83 XLON 10:59:07
240 43.83 XLON 10:59:07
264 43.84 XLON 10:59:08
264 43.83 XLON 10:59:09
148 43.84 XLON 10:59:13
209 43.84 XLON 10:59:13
202 43.84 XLON 10:59:13
264 43.84 XLON 11:00:38
264 43.84 XLON 11:01:55
264 43.83 XLON 11:01:55
131 43.83 XLON 11:01:55
465 43.85 XLON 11:02:12
264 43.85 XLON 11:03:48
1 43.84 XLON 11:03:48
263 43.84 XLON 11:05:33
264 43.84 XLON 11:09:25
133 43.83 XLON 11:09:32
264 43.82 XLON 11:09:32
137 43.81 XLON 11:09:32
127 43.81 XLON 11:09:32
54 43.80 XLON 11:09:50
210 43.80 XLON 11:09:50
204 43.79 XLON 11:09:51
60 43.79 XLON 11:09:51
12 43.79 XLON 11:11:29
208 43.79 XLON 11:11:29
190 43.80 XLON 11:12:52
30 43.80 XLON 11:12:52
264 43.80 XLON 11:12:52
135 43.81 XLON 11:13:15
93 43.81 XLON 11:13:15
209 43.81 XLON 11:13:15
202 43.81 XLON 11:13:15
129 43.81 XLON 11:13:15
264 43.80 XLON 11:15:08
66 43.81 XLON 11:16:58
213 43.81 XLON 11:16:58
264 43.80 XLON 11:17:56
264 43.81 XLON 11:19:08
264 43.81 XLON 11:21:14
264 43.82 XLON 11:23:16
264 43.82 XLON 11:24:24
119 43.82 XLON 11:24:24
126 43.82 XLON 11:24:24
49 43.84 XLON 11:25:46
252 43.84 XLON 11:25:46
507 43.84 XLON 11:25:46
161 43.84 XLON 11:25:46
88 43.84 XLON 11:25:46
83 43.88 XLON 11:27:57
137 43.88 XLON 11:27:57
13 43.87 XLON 11:29:48
251 43.87 XLON 11:29:52
264 43.87 XLON 11:30:57
264 43.86 XLON 11:30:57
122 43.86 XLON 11:30:57
98 43.86 XLON 11:30:57
167 43.88 XLON 11:30:58
88 43.88 XLON 11:30:58
1,000 43.88 XLON 11:30:58
335 43.88 XLON 11:30:58
264 43.88 XLON 11:31:48
264 43.88 XLON 11:32:41
264 43.87 XLON 11:34:01
264 43.86 XLON 11:34:17
97 43.87 XLON 11:35:20
208 43.87 XLON 11:35:27
12 43.87 XLON 11:35:27
208 43.87 XLON 11:35:27
12 43.87 XLON 11:35:27
218 43.86 XLON 11:35:48
46 43.86 XLON 11:35:48
210 43.86 XLON 11:36:59
10 43.86 XLON 11:36:59
146 43.86 XLON 11:37:25
74 43.86 XLON 11:37:25
77 43.86 XLON 11:37:27
143 43.86 XLON 11:37:27
18 43.86 XLON 11:37:38
202 43.86 XLON 11:37:38
210 43.86 XLON 11:37:42
10 43.86 XLON 11:37:42
210 43.86 XLON 11:37:43
10 43.86 XLON 11:37:43
264 43.85 XLON 11:38:32
8 43.86 XLON 11:39:50
126 43.86 XLON 11:39:50
210 43.86 XLON 11:39:50
209 43.86 XLON 11:39:50
202 43.86 XLON 11:39:50
133 43.86 XLON 11:39:50
5 43.86 XLON 11:39:50
264 43.87 XLON 11:40:50
264 43.86 XLON 11:41:03
264 43.85 XLON 11:43:33
118 43.86 XLON 11:47:10
71 43.86 XLON 11:47:10
202 43.86 XLON 11:47:10
89 43.86 XLON 11:47:10
1 43.86 XLON 11:47:10
130 43.86 XLON 11:50:26
134 43.86 XLON 11:50:26
110 43.86 XLON 11:50:26
179 43.86 XLON 11:50:26
117 43.86 XLON 11:51:30
202 43.86 XLON 11:51:30
89 43.86 XLON 11:51:30
85 43.87 XLON 11:53:10
73 43.87 XLON 11:53:10
101 43.87 XLON 11:53:10
264 43.86 XLON 11:53:57
46 43.86 XLON 11:55:02
218 43.86 XLON 11:55:02
167 43.85 XLON 11:55:36
88 43.87 XLON 11:57:00
125 43.87 XLON 11:57:00
209 43.87 XLON 11:57:00
196 43.87 XLON 11:57:00
264 43.86 XLON 11:58:03
64 43.85 XLON 11:58:08
33 43.85 XLON 11:58:08
264 43.84 XLON 11:58:25
264 43.85 XLON 12:00:58
264 43.85 XLON 12:01:33
89 43.85 XLON 12:04:10
151 43.85 XLON 12:04:28
87 43.85 XLON 12:04:28
93 43.86 XLON 12:05:28
99 43.86 XLON 12:05:58
100 43.86 XLON 12:06:20
264 43.85 XLON 12:06:45
264 43.85 XLON 12:07:03
250 43.86 XLON 12:08:59
132 43.87 XLON 12:10:10
373 43.87 XLON 12:10:10
264 43.86 XLON 12:10:36
197 43.89 XLON 12:13:30
264 43.89 XLON 12:13:30
209 43.89 XLON 12:13:30
7 43.89 XLON 12:13:30
264 43.89 XLON 12:14:01
12 43.89 XLON 12:15:09
252 43.89 XLON 12:15:09
264 43.88 XLON 12:15:09
19 43.89 XLON 12:15:28
245 43.89 XLON 12:15:32
38 43.89 XLON 12:16:54
226 43.89 XLON 12:17:43
264 43.89 XLON 12:18:08
264 43.89 XLON 12:18:38
264 43.89 XLON 12:20:01
5 43.89 XLON 12:21:30
259 43.89 XLON 12:21:30
264 43.88 XLON 12:21:30
19 43.88 XLON 12:21:32
245 43.88 XLON 12:21:32
264 43.87 XLON 12:22:02
264 43.89 XLON 12:23:06
264 43.88 XLON 12:23:16
264 43.87 XLON 12:23:25
264 43.88 XLON 12:25:50
264 43.87 XLON 12:28:26
264 43.86 XLON 12:28:40
264 43.86 XLON 12:29:20
157 43.85 XLON 12:30:33
107 43.85 XLON 12:30:33
27 43.85 XLON 12:31:41
237 43.85 XLON 12:33:36
264 43.84 XLON 12:35:16
264 43.86 XLON 12:38:58
48 43.85 XLON 12:39:45
216 43.85 XLON 12:40:14
264 43.84 XLON 12:40:32
264 43.83 XLON 12:40:54
264 43.82 XLON 12:41:10
100 43.81 XLON 12:41:45
264 43.82 XLON 12:42:40
264 43.85 XLON 12:47:36
264 43.86 XLON 12:47:54
250 43.89 XLON 12:49:50
250 43.89 XLON 12:49:50
250 43.89 XLON 12:49:50
27 43.89 XLON 12:49:50
264 43.90 XLON 12:51:37
241 43.89 XLON 12:51:37
23 43.89 XLON 12:51:37
264 43.89 XLON 12:54:14
182 43.88 XLON 12:55:12
82 43.88 XLON 12:55:12
240 43.89 XLON 12:56:57
73 43.89 XLON 12:56:57
200 43.89 XLON 12:56:57
264 43.88 XLON 12:57:13
180 43.88 XLON 13:00:00
262 43.88 XLON 13:00:00
151 43.88 XLON 13:00:00
208 43.88 XLON 13:00:00
135 43.87 XLON 13:00:51
129 43.87 XLON 13:00:51
264 43.86 XLON 13:01:57
264 43.85 XLON 13:02:29
264 43.84 XLON 13:04:48
253 43.84 XLON 13:07:30
224 43.84 XLON 13:07:30
284 43.86 XLON 13:09:20
264 43.85 XLON 13:09:22
214 43.88 XLON 13:12:31
18 43.88 XLON 13:12:31
36 43.88 XLON 13:12:31
253 43.88 XLON 13:12:31
88 43.88 XLON 13:12:31
243 43.88 XLON 13:14:00
73 43.88 XLON 13:15:00
220 43.88 XLON 13:15:29
211 43.88 XLON 13:16:18
9 43.88 XLON 13:16:18
35 43.88 XLON 13:16:57
106 43.88 XLON 13:16:57
79 43.88 XLON 13:16:57
264 43.87 XLON 13:17:37
220 43.88 XLON 13:19:26
262 43.88 XLON 13:19:50
132 43.88 XLON 13:19:50
70 43.88 XLON 13:22:27
78 43.88 XLON 13:22:27
220 43.88 XLON 13:22:40
168 43.88 XLON 13:22:40
262 43.88 XLON 13:22:40
170 43.88 XLON 13:22:40
2 43.88 XLON 13:22:40
254 43.90 XLON 13:25:00
95 43.90 XLON 13:25:00
265 43.91 XLON 13:26:58
385 43.91 XLON 13:26:58
253 43.91 XLON 13:26:58
133 43.91 XLON 13:26:58
146 43.91 XLON 13:26:58
264 43.91 XLON 13:29:52
264 43.92 XLON 13:30:03
264 43.91 XLON 13:30:05
264 43.90 XLON 13:30:05
264 43.89 XLON 13:30:05
264 43.90 XLON 13:30:35
264 43.89 XLON 13:30:35
264 43.88 XLON 13:31:24
264 43.87 XLON 13:31:25
264 43.86 XLON 13:32:18
264 43.88 XLON 13:33:36
264 43.87 XLON 13:34:11
264 43.86 XLON 13:34:15
264 43.87 XLON 13:36:03
264 43.87 XLON 13:37:23
264 43.86 XLON 13:37:23
264 43.86 XLON 13:37:23
264 43.86 XLON 13:37:24
264 43.85 XLON 13:37:29
264 43.86 XLON 13:39:53
192 43.91 XLON 13:46:10
264 43.90 XLON 13:46:23
164 43.92 XLON 13:49:05
246 43.92 XLON 13:49:05
237 43.92 XLON 13:49:05
165 43.92 XLON 13:49:06
55 43.92 XLON 13:49:06
249 43.91 XLON 13:49:38
15 43.91 XLON 13:49:38
220 43.91 XLON 13:50:31
220 43.93 XLON 13:51:33
220 43.93 XLON 13:51:34
264 43.95 XLON 13:53:25
116 43.95 XLON 13:54:22
246 43.95 XLON 13:54:22
250 43.96 XLON 13:54:33
297 43.96 XLON 13:54:34
70 43.96 XLON 13:54:34
264 43.95 XLON 13:55:13
220 43.95 XLON 13:56:00
264 43.94 XLON 13:56:34
264 43.93 XLON 13:56:49
264 43.93 XLON 13:57:25
264 43.92 XLON 13:58:54
83 43.91 XLON 13:59:17
181 43.91 XLON 13:59:51
220 43.91 XLON 13:59:51
40 43.91 XLON 14:00:10
264 43.93 XLON 14:00:34
264 43.92 XLON 14:01:10
23 43.91 XLON 14:01:13
102 43.91 XLON 14:01:45
99 43.91 XLON 14:01:45
264 43.92 XLON 14:02:30
264 43.92 XLON 14:02:36
264 43.91 XLON 14:02:51
264 43.91 XLON 14:03:45
60 43.91 XLON 14:05:02
204 43.91 XLON 14:05:02
264 43.91 XLON 14:05:52
264 43.90 XLON 14:06:20
220 43.90 XLON 14:07:20
264 43.91 XLON 14:07:46
264 43.92 XLON 14:09:50
307 43.92 XLON 14:09:50
297 43.92 XLON 14:09:50
105 43.92 XLON 14:09:50
97 43.93 XLON 14:11:15
123 43.93 XLON 14:11:15
221 43.94 XLON 14:12:17
170 43.94 XLON 14:12:17
307 43.94 XLON 14:12:17
37 43.94 XLON 14:12:17
200 43.95 XLON 14:13:35
50 43.95 XLON 14:13:35
14 43.95 XLON 14:13:35
133 43.95 XLON 14:14:13
87 43.95 XLON 14:14:13
264 43.94 XLON 14:14:13
37 43.96 XLON 14:15:33
37 43.96 XLON 14:15:33
264 43.95 XLON 14:15:38
384 43.95 XLON 14:16:00
85 43.95 XLON 14:16:00
23 43.94 XLON 14:16:55
151 43.95 XLON 14:17:57
307 43.95 XLON 14:17:57
264 43.95 XLON 14:17:57
23 43.94 XLON 14:17:58
218 43.94 XLON 14:18:19
146 43.94 XLON 14:19:37
74 43.94 XLON 14:19:37
18 43.93 XLON 14:19:51
17 43.96 XLON 14:21:22
30 43.96 XLON 14:21:22
35 43.96 XLON 14:21:22
297 43.96 XLON 14:21:22
35 43.96 XLON 14:21:22
328 43.96 XLON 14:21:22
264 43.95 XLON 14:21:38
93 43.96 XLON 14:22:10
127 43.96 XLON 14:22:10
158 43.96 XLON 14:22:30
241 43.96 XLON 14:22:30
264 43.96 XLON 14:24:50
249 43.96 XLON 14:25:09
166 43.96 XLON 14:25:09
307 43.96 XLON 14:25:09
297 43.96 XLON 14:25:09
234 43.96 XLON 14:25:09
264 43.95 XLON 14:25:09
100 43.94 XLON 14:25:20
164 43.94 XLON 14:25:20
172 43.93 XLON 14:26:23
92 43.93 XLON 14:26:23
220 43.94 XLON 14:27:43
220 43.94 XLON 14:28:00
264 43.93 XLON 14:28:15
297 43.93 XLON 14:28:40
184 43.93 XLON 14:28:40
28 43.92 XLON 14:29:19
236 43.92 XLON 14:29:19
223 43.92 XLON 14:30:20
307 43.92 XLON 14:30:20
109 43.92 XLON 14:30:20
220 43.94 XLON 14:30:34
87 43.94 XLON 14:30:34
297 43.94 XLON 14:30:34
20 43.94 XLON 14:30:34
264 43.93 XLON 14:30:35
264 43.94 XLON 14:31:05
264 43.93 XLON 14:31:05
264 43.92 XLON 14:31:07
264 43.91 XLON 14:31:17
264 43.90 XLON 14:31:29
186 43.89 XLON 14:31:34
78 43.89 XLON 14:31:34
264 43.91 XLON 14:31:48
264 43.90 XLON 14:31:53
264 43.89 XLON 14:32:03
143 43.88 XLON 14:32:11
428 43.89 XLON 14:32:40
161 43.89 XLON 14:33:00
59 43.89 XLON 14:33:00
121 43.88 XLON 14:33:07
297 43.88 XLON 14:33:10
57 43.88 XLON 14:33:10
103 43.89 XLON 14:33:45
663 43.89 XLON 14:33:45
297 43.93 XLON 14:34:46
179 43.93 XLON 14:34:46
246 43.95 XLON 14:34:53
210 43.95 XLON 14:34:53
264 43.95 XLON 14:35:01
307 43.95 XLON 14:35:01
180 43.95 XLON 14:35:01
204 43.95 XLON 14:35:01
80 43.95 XLON 14:35:01
27 43.96 XLON 14:35:18
220 43.96 XLON 14:35:21
264 43.97 XLON 14:35:37
220 43.97 XLON 14:35:37
264 43.96 XLON 14:35:42
220 43.96 XLON 14:36:20
22 43.96 XLON 14:36:20
247 43.97 XLON 14:37:06
307 43.97 XLON 14:37:06
297 43.97 XLON 14:37:06
204 43.97 XLON 14:37:06
264 43.97 XLON 14:38:47
244 43.97 XLON 14:38:59
307 43.97 XLON 14:38:59
297 43.97 XLON 14:38:59
215 43.97 XLON 14:38:59
196 43.97 XLON 14:38:59
417 44.01 XLON 14:40:05
199 44.01 XLON 14:40:05
55 44.01 XLON 14:40:05
55 44.01 XLON 14:40:05
55 44.01 XLON 14:40:05
199 44.01 XLON 14:40:05
307 44.01 XLON 14:40:05
50 44.01 XLON 14:40:05
264 44.00 XLON 14:40:20
220 44.01 XLON 14:40:43
256 43.99 XLON 14:40:59
8 43.99 XLON 14:40:59
264 43.98 XLON 14:41:13
248 44.00 XLON 14:43:21
307 44.00 XLON 14:43:21
208 44.00 XLON 14:43:21
297 44.00 XLON 14:43:21
71 44.00 XLON 14:43:21
264 43.99 XLON 14:43:21
102 43.99 XLON 14:43:23
118 43.99 XLON 14:43:23
179 43.99 XLON 14:43:24
66 43.99 XLON 14:43:24
220 43.99 XLON 14:44:50
253 43.98 XLON 14:44:51
11 43.98 XLON 14:44:51
264 43.97 XLON 14:45:26
264 43.97 XLON 14:47:20
148 43.96 XLON 14:47:25
116 43.96 XLON 14:47:25
264 43.97 XLON 14:48:15
264 43.97 XLON 14:49:39
264 43.99 XLON 14:51:40
264 43.98 XLON 14:51:41
192 43.97 XLON 14:52:17
72 43.97 XLON 14:52:17
183 43.98 XLON 14:52:44
96 43.98 XLON 14:52:44
184 43.98 XLON 14:52:48
36 43.98 XLON 14:52:48
54 43.98 XLON 14:53:41
113 43.98 XLON 14:53:41
97 43.98 XLON 14:53:41
225 43.97 XLON 14:54:07
39 43.97 XLON 14:54:16
264 43.97 XLON 14:54:30
242 43.96 XLON 14:55:47
22 43.96 XLON 14:56:21
264 43.97 XLON 14:57:06
220 43.97 XLON 14:57:06
264 43.96 XLON 14:58:11
1,000 43.96 XLON 14:58:32
212 43.96 XLON 14:58:32
264 43.97 XLON 14:58:55
220 43.96 XLON 14:59:17
44 43.96 XLON 14:59:27
79 43.96 XLON 15:00:21
185 43.96 XLON 15:00:41
220 43.96 XLON 15:01:14
87 43.96 XLON 15:01:15
232 43.96 XLON 15:01:15
90 43.96 XLON 15:01:15
165 43.96 XLON 15:01:16
165 43.96 XLON 15:01:17
168 43.96 XLON 15:01:18
264 43.95 XLON 15:01:40
220 43.95 XLON 15:01:40
264 43.94 XLON 15:01:40
152 43.93 XLON 15:02:50
112 43.93 XLON 15:03:03
200 43.95 XLON 15:04:00
64 43.95 XLON 15:04:16
176 43.95 XLON 15:04:24
218 43.95 XLON 15:04:33
2 43.95 XLON 15:04:33
170 43.95 XLON 15:05:13
94 43.95 XLON 15:05:13
264 43.94 XLON 15:05:20
162 43.93 XLON 15:05:29
102 43.93 XLON 15:05:29
264 43.92 XLON 15:05:37
35 43.91 XLON 15:06:29
149 43.93 XLON 15:08:48
115 43.93 XLON 15:08:48
149 43.93 XLON 15:08:48
307 43.93 XLON 15:08:48
297 43.93 XLON 15:08:48
230 43.93 XLON 15:08:48
65 43.93 XLON 15:08:48
264 43.93 XLON 15:11:48
157 43.93 XLON 15:12:03
197 43.93 XLON 15:12:03
202 43.93 XLON 15:12:12
18 43.93 XLON 15:12:12
264 43.92 XLON 15:12:19
205 43.93 XLON 15:14:49
15 43.93 XLON 15:14:49
91 43.95 XLON 15:15:03
251 43.95 XLON 15:15:03
212 43.95 XLON 15:15:03
143 43.95 XLON 15:15:03
169 43.95 XLON 15:15:03
297 43.95 XLON 15:15:03
850 43.95 XLON 15:15:03
264 43.95 XLON 15:16:10
210 43.95 XLON 15:16:10
10 43.95 XLON 15:16:10
210 43.95 XLON 15:16:10
44 43.95 XLON 15:16:10
81 43.95 XLON 15:16:14
205 43.95 XLON 15:16:14
5 43.95 XLON 15:16:22
201 43.95 XLON 15:16:22
109 43.95 XLON 15:16:22
264 43.95 XLON 15:16:47
160 43.95 XLON 15:16:47
100 43.95 XLON 15:16:47
30 43.95 XLON 15:16:47
196 43.95 XLON 15:16:57
24 43.95 XLON 15:16:57
264 43.94 XLON 15:17:12
264 43.93 XLON 15:17:41
190 43.95 XLON 15:18:59
30 43.95 XLON 15:18:59
139 43.94 XLON 15:19:01
125 43.94 XLON 15:19:16
220 43.94 XLON 15:20:16
220 43.94 XLON 15:20:33
264 43.94 XLON 15:22:12
307 43.95 XLON 15:22:46
297 43.95 XLON 15:22:46
181 43.95 XLON 15:22:46
212 43.95 XLON 15:22:46
260 43.95 XLON 15:22:46
181 43.95 XLON 15:22:46
88 43.95 XLON 15:22:46
21 43.95 XLON 15:22:46
75 43.94 XLON 15:23:13
189 43.94 XLON 15:23:14
29 43.95 XLON 15:24:06
184 43.96 XLON 15:24:16
276 43.96 XLON 15:24:16
500 43.96 XLON 15:24:16
263 43.98 XLON 15:26:12
297 43.98 XLON 15:26:33
307 43.98 XLON 15:26:33
51 43.98 XLON 15:26:33
429 43.98 XLON 15:26:33
342 43.98 XLON 15:26:33
214 43.98 XLON 15:26:33
40 43.98 XLON 15:26:33
264 43.97 XLON 15:26:53
264 43.97 XLON 15:27:09
264 43.98 XLON 15:27:45
264 43.99 XLON 15:28:03
230 43.99 XLON 15:28:03
130 43.99 XLON 15:28:03
307 43.99 XLON 15:28:03
297 43.99 XLON 15:28:03
212 43.99 XLON 15:28:03
100 43.99 XLON 15:28:40
220 43.99 XLON 15:28:40
264 43.98 XLON 15:29:57
371 43.99 XLON 15:30:08
100 43.99 XLON 15:30:08
307 43.99 XLON 15:30:08
204 43.99 XLON 15:30:08
100 43.99 XLON 15:30:13
220 43.99 XLON 15:30:13
264 43.98 XLON 15:30:19
220 43.98 XLON 15:30:19
264 43.97 XLON 15:30:19
202 43.97 XLON 15:30:20
220 43.97 XLON 15:30:21
20 43.96 XLON 15:31:35
213 43.96 XLON 15:31:35
31 43.96 XLON 15:31:35
384 43.96 XLON 15:31:35
180 43.96 XLON 15:31:35
371 43.96 XLON 15:31:35
199 43.96 XLON 15:31:35
245 43.96 XLON 15:31:35
200 43.97 XLON 15:33:01
64 43.97 XLON 15:33:01
193 43.97 XLON 15:33:33
71 43.97 XLON 15:33:33
61 43.96 XLON 15:33:55
66 43.96 XLON 15:33:55
32 43.96 XLON 15:33:55
92 43.96 XLON 15:33:55
13 43.96 XLON 15:33:55
45 43.96 XLON 15:34:50
219 43.96 XLON 15:35:02
139 43.96 XLON 15:35:02
186 43.96 XLON 15:35:02
203 43.96 XLON 15:35:33
61 43.96 XLON 15:35:56
207 43.99 XLON 15:36:41
371 43.99 XLON 15:36:41
264 43.99 XLON 15:36:41
221 43.99 XLON 15:36:41
100 43.99 XLON 15:36:41
192 43.99 XLON 15:36:41
7 44.00 XLON 15:37:57
20 44.00 XLON 15:37:57
133 44.00 XLON 15:37:57
1,000 44.00 XLON 15:37:57
23 44.00 XLON 15:38:44
241 44.00 XLON 15:38:44
454 44.00 XLON 15:38:44
264 44.00 XLON 15:38:44
675 44.01 XLON 15:39:47
100 44.01 XLON 15:40:20
100 44.01 XLON 15:40:21
384 44.01 XLON 15:40:21
714 44.01 XLON 15:40:21
27 44.01 XLON 15:40:21
264 44.00 XLON 15:40:54
242 44.01 XLON 15:41:28
220 44.01 XLON 15:41:29
264 44.01 XLON 15:41:30
371 44.01 XLON 15:41:55
118 44.01 XLON 15:41:55
264 44.01 XLON 15:41:59
264 44.00 XLON 15:41:59
197 44.00 XLON 15:42:06
371 44.00 XLON 15:42:06
264 44.00 XLON 15:42:15
213 44.00 XLON 15:42:15
261 44.00 XLON 15:42:30
240 44.00 XLON 15:42:30
384 44.00 XLON 15:42:30
199 44.00 XLON 15:42:30
264 44.00 XLON 15:42:30
261 44.00 XLON 15:42:31
248 44.00 XLON 15:42:31
264 44.00 XLON 15:42:31
384 44.00 XLON 15:42:31
371 44.00 XLON 15:42:31
146 44.00 XLON 15:43:01
118 44.00 XLON 15:43:01
95 44.00 XLON 15:43:35
264 44.02 XLON 15:44:41
220 44.02 XLON 15:44:50
220 44.02 XLON 15:44:51
211 44.02 XLON 15:45:23
417 44.02 XLON 15:45:23
342 44.02 XLON 15:45:23
262 44.05 XLON 15:47:51
384 44.05 XLON 15:47:51
371 44.05 XLON 15:47:51
210 44.05 XLON 15:47:51
220 44.05 XLON 15:47:51
112 44.06 XLON 15:48:02
176 44.06 XLON 15:48:02
264 44.06 XLON 15:49:20
360 44.06 XLON 15:49:40
166 44.06 XLON 15:49:41
98 44.06 XLON 15:49:41
264 44.05 XLON 15:50:22
384 44.05 XLON 15:50:22
18 44.05 XLON 15:50:22
371 44.05 XLON 15:50:46
100 44.05 XLON 15:50:47
84 44.05 XLON 15:51:03
180 44.05 XLON 15:51:03
264 44.04 XLON 15:51:56
264 44.03 XLON 15:51:56
287 44.03 XLON 15:51:56
141 44.05 XLON 15:53:38
237 44.05 XLON 15:54:08
371 44.05 XLON 15:54:08
264 44.04 XLON 15:54:10
100 44.04 XLON 15:54:22
120 44.04 XLON 15:54:22
264 44.03 XLON 15:54:24
148 44.03 XLON 15:55:01
12 44.03 XLON 15:55:01
9 44.03 XLON 15:55:01
76 44.03 XLON 15:55:01
19 44.03 XLON 15:55:01
100 44.03 XLON 15:55:01
384 44.03 XLON 15:55:01
371 44.03 XLON 15:55:01
209 44.03 XLON 15:55:01
264 44.03 XLON 15:55:05
264 44.02 XLON 15:55:06
6 44.03 XLON 15:56:03
258 44.03 XLON 15:56:26
264 44.02 XLON 15:56:39
39 44.02 XLON 15:57:27
100 44.02 XLON 15:57:44
200 44.02 XLON 15:57:44
264 44.02 XLON 15:58:24
13 44.02 XLON 15:58:28
270 44.03 XLON 15:59:22
376 44.03 XLON 15:59:22
100 44.03 XLON 15:59:22
251 44.03 XLON 15:59:22
347 44.03 XLON 15:59:22
19 44.03 XLON 15:59:22
223 44.03 XLON 15:59:22
449 44.03 XLON 15:59:22
446 44.03 XLON 15:59:23
398 44.03 XLON 15:59:23
493 44.03 XLON 15:59:23
74 44.03 XLON 15:59:23
264 44.03 XLON 16:00:10
264 44.03 XLON 16:00:40
500 44.03 XLON 16:00:43
217 44.03 XLON 16:00:43
11 44.03 XLON 16:01:02
57 44.03 XLON 16:01:07
196 44.03 XLON 16:01:17
481 44.03 XLON 16:01:17
100 44.03 XLON 16:01:17
218 44.03 XLON 16:01:17
106 44.03 XLON 16:01:17
99 44.02 XLON 16:01:20
165 44.02 XLON 16:01:20
68 44.04 XLON 16:02:21
196 44.04 XLON 16:02:21
264 44.03 XLON 16:03:08
481 44.03 XLON 16:03:08
464 44.03 XLON 16:03:08
121 44.03 XLON 16:03:08
264 44.02 XLON 16:03:36
99 44.03 XLON 16:04:20
448 44.03 XLON 16:04:20
100 44.03 XLON 16:04:20
39 44.03 XLON 16:04:20
225 44.02 XLON 16:04:32
38 44.02 XLON 16:05:21
264 44.03 XLON 16:05:23
27 44.03 XLON 16:05:39
106 44.03 XLON 16:05:39
253 44.03 XLON 16:05:39
1 44.02 XLON 16:05:47
397 44.03 XLON 16:06:20
224 44.03 XLON 16:06:20
238 44.05 XLON 16:07:46
100 44.05 XLON 16:07:46
452 44.05 XLON 16:07:46
20 44.05 XLON 16:07:46
481 44.05 XLON 16:07:46
594 44.05 XLON 16:07:46
180 44.07 XLON 16:08:30
401 44.07 XLON 16:08:30
435 44.07 XLON 16:09:05
31 44.07 XLON 16:09:05
66 44.07 XLON 16:09:05
391 44.07 XLON 16:09:40
26 44.07 XLON 16:09:40
416 44.07 XLON 16:09:40
264 44.08 XLON 16:10:39
135 44.08 XLON 16:10:39
221 44.08 XLON 16:10:50
224 44.08 XLON 16:10:50
253 44.09 XLON 16:11:10
220 44.10 XLON 16:11:33
230 44.10 XLON 16:11:36
316 44.10 XLON 16:11:36
23 44.10 XLON 16:11:36
264 44.09 XLON 16:11:47
272 44.10 XLON 16:12:26
264 44.10 XLON 16:12:33
264 44.10 XLON 16:12:50
250 44.10 XLON 16:12:50
264 44.09 XLON 16:13:09
264 44.08 XLON 16:13:24
264 44.07 XLON 16:13:29
264 44.06 XLON 16:13:30
36 44.08 XLON 16:14:17
200 44.08 XLON 16:14:17
28 44.08 XLON 16:14:17
27 44.07 XLON 16:14:30
237 44.07 XLON 16:14:30
264 44.06 XLON 16:14:30
264 44.06 XLON 16:15:16
500 44.06 XLON 16:15:27
186 44.06 XLON 16:15:27
112 44.06 XLON 16:15:35
124 44.06 XLON 16:15:37
28 44.06 XLON 16:16:04
264 44.06 XLON 16:16:18
601 44.06 XLON 16:16:18
41 44.06 XLON 16:16:18
52 44.06 XLON 16:16:28
212 44.06 XLON 16:16:30
264 44.05 XLON 16:16:47
19 44.04 XLON 16:17:03
131 44.04 XLON 16:17:04
264 44.06 XLON 16:18:15
601 44.06 XLON 16:18:17
222 44.06 XLON 16:18:17
328 44.06 XLON 16:18:17
153 44.06 XLON 16:18:17
264 44.08 XLON 16:18:46
45 44.08 XLON 16:18:46
210 44.08 XLON 16:18:46
83 44.08 XLON 16:19:05
315 44.09 XLON 16:19:34
581 44.09 XLON 16:19:34
272 44.09 XLON 16:19:34
166 44.09 XLON 16:19:34
181 44.08 XLON 16:19:37
264 44.09 XLON 16:20:04
249 44.09 XLON 16:20:20
136 44.09 XLON 16:20:20
22 44.09 XLON 16:20:20
499 44.10 XLON 16:20:35
74 44.10 XLON 16:20:35
105 44.09 XLON 16:20:35
105 44.09 XLON 16:20:35
54 44.09 XLON 16:20:41
274 44.10 XLON 16:21:32
564 44.10 XLON 16:21:32
384 44.10 XLON 16:21:50
217 44.10 XLON 16:22:10
503 44.10 XLON 16:22:10
264 44.09 XLON 16:22:16
220 44.09 XLON 16:22:50
220 44.09 XLON 16:22:59
264 44.09 XLON 16:23:21
581 44.09 XLON 16:23:21
56 44.09 XLON 16:23:21
233 44.09 XLON 16:23:39
264 44.09 XLON 16:24:59
581 44.09 XLON 16:24:59
216 44.09 XLON 16:24:59
264 44.09 XLON 16:24:59
7 44.10 XLON 16:25:00
407 44.10 XLON 16:25:00
263 44.10 XLON 16:25:00
135 44.09 XLON 16:25:00
129 44.09 XLON 16:25:00
264 44.09 XLON 16:25:31
272 44.09 XLON 16:25:40
199 44.09 XLON 16:25:40
127 44.08 XLON 16:26:27
264 44.10 XLON 16:26:43
581 44.10 XLON 16:26:43
249 44.10 XLON 16:26:43
225 44.10 XLON 16:26:43
351 44.10 XLON 16:26:43
199 44.09 XLON 16:26:44
65 44.09 XLON 16:26:44
320 44.10 XLON 16:27:10
93 44.10 XLON 16:27:10
291 44.10 XLON 16:27:20
197 44.10 XLON 16:27:30
125 44.10 XLON 16:27:30
222 44.09 XLON 16:27:35
243 44.10 XLON 16:27:50
100 44.10 XLON 16:27:50
264 44.10 XLON 16:28:13
25 44.10 XLON 16:28:13
195 44.10 XLON 16:28:13
227 44.10 XLON 16:28:20
328 44.10 XLON 16:28:47
226 44.10 XLON 16:28:47
110 44.10 XLON 16:28:47
261 44.10 XLON 16:28:47
261 44.10 XLON 16:28:48
134 44.09 XLON 16:29:14
175 44.09 XLON 16:29:14
218 44.09 XLON 16:29:24
2 44.09 XLON 16:29:24
237 44.09 XLON 16:29:30
258 44.10 XLON 16:29:40
222 44.10 XLON 16:29:48
242 44.10 XLON 16:29:48
32 44.10 XLON 16:29:49
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGMVNFNGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement