REG - Unilever PLC - Transaction in Own Shares
13/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240613:nRSM2255Sa&default-theme=true
RNS Number : 2255S Unilever PLC 13 June 2024
TRANSACTIONS IN OWN SECURITIES
13 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 12 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 44.1200
Lowest price paid per share: GBP 43.6900
Volume weighted average price paid per share: GBP 43.8838
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,401,478 of its
ordinary shares in treasury and has 2,500,095,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.8838 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,401,478 of its
ordinary shares in treasury and has 2,500,095,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.8838 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
265 43.79 XLON 09:27:16
265 43.78 XLON 09:27:40
265 43.77 XLON 09:30:45
265 43.79 XLON 09:31:10
58 43.81 XLON 09:32:37
207 43.81 XLON 09:33:12
265 43.81 XLON 09:34:18
265 43.80 XLON 09:35:42
265 43.79 XLON 09:35:42
265 43.81 XLON 09:38:00
265 43.82 XLON 09:38:15
265 43.86 XLON 09:39:34
265 43.86 XLON 09:39:36
265 43.88 XLON 09:41:33
265 43.87 XLON 09:41:45
265 43.86 XLON 09:42:55
265 43.85 XLON 09:43:54
265 43.84 XLON 09:44:06
265 43.83 XLON 09:45:39
265 43.82 XLON 09:45:39
265 43.83 XLON 09:45:39
265 43.85 XLON 09:48:17
265 43.84 XLON 09:48:21
265 43.87 XLON 09:51:46
265 43.86 XLON 09:51:49
265 43.85 XLON 09:55:47
149 43.85 XLON 09:56:18
715 43.85 XLON 09:56:18
265 43.84 XLON 09:56:18
265 43.84 XLON 09:57:26
265 43.83 XLON 09:57:52
65 43.84 XLON 09:59:52
200 43.84 XLON 10:00:04
644 43.84 XLON 10:01:05
95 43.84 XLON 10:01:53
170 43.84 XLON 10:01:53
265 43.84 XLON 10:03:53
121 43.84 XLON 10:05:10
896 43.86 XLON 10:06:12
30 43.86 XLON 10:06:12
265 43.86 XLON 10:06:36
265 43.85 XLON 10:07:26
265 43.85 XLON 10:07:45
144 43.84 XLON 10:07:49
102 43.86 XLON 10:11:00
163 43.86 XLON 10:11:00
210 43.86 XLON 10:13:00
237 43.86 XLON 10:13:00
154 43.86 XLON 10:13:00
338 43.86 XLON 10:13:00
265 43.85 XLON 10:14:06
221 43.87 XLON 10:16:05
32 43.86 XLON 10:16:05
265 43.88 XLON 10:20:37
220 43.88 XLON 10:22:00
200 43.88 XLON 10:22:00
999 43.88 XLON 10:22:00
93 43.87 XLON 10:22:29
199 43.90 XLON 10:23:10
22 43.90 XLON 10:23:10
265 43.89 XLON 10:23:43
698 43.89 XLON 10:24:45
14 43.90 XLON 10:27:15
134 43.90 XLON 10:27:15
73 43.90 XLON 10:27:15
114 43.90 XLON 10:27:55
90 43.90 XLON 10:27:55
930 43.90 XLON 10:27:55
39 43.90 XLON 10:27:55
265 43.89 XLON 10:30:39
265 43.89 XLON 10:31:35
265 43.88 XLON 10:31:52
172 43.87 XLON 10:31:52
265 43.90 XLON 10:33:19
532 43.90 XLON 10:36:15
265 43.89 XLON 10:36:50
265 43.90 XLON 10:38:15
672 43.90 XLON 10:39:55
506 43.90 XLON 10:39:55
64 43.90 XLON 10:41:43
201 43.90 XLON 10:41:46
265 43.90 XLON 10:41:55
265 43.90 XLON 10:43:26
265 43.90 XLON 10:45:02
198 43.90 XLON 10:47:36
67 43.90 XLON 10:47:36
265 43.90 XLON 10:48:01
265 43.89 XLON 10:48:42
1 43.89 XLON 10:50:35
573 43.89 XLON 10:50:35
265 43.91 XLON 10:51:47
265 43.90 XLON 10:52:46
90 43.90 XLON 10:54:25
147 43.90 XLON 10:54:25
672 43.90 XLON 10:54:25
29 43.90 XLON 10:54:25
265 43.89 XLON 10:54:45
265 43.88 XLON 10:56:47
265 43.89 XLON 10:57:20
265 43.88 XLON 10:58:18
265 43.88 XLON 10:58:50
265 43.87 XLON 10:59:36
265 43.86 XLON 11:01:10
370 43.88 XLON 11:05:18
273 43.88 XLON 11:05:18
183 43.88 XLON 11:06:55
256 43.88 XLON 11:07:35
238 43.88 XLON 11:07:35
769 43.88 XLON 11:07:35
90 43.87 XLON 11:07:44
175 43.87 XLON 11:07:44
265 43.92 XLON 11:11:53
265 43.91 XLON 11:11:53
110 43.92 XLON 11:14:44
155 43.92 XLON 11:15:15
265 43.91 XLON 11:16:05
371 43.91 XLON 11:17:35
521 43.92 XLON 11:21:45
653 43.92 XLON 11:21:45
265 43.91 XLON 11:21:45
4 43.90 XLON 11:22:27
25 43.91 XLON 11:24:45
301 43.91 XLON 11:24:55
255 43.91 XLON 11:24:55
6 43.90 XLON 11:25:30
255 43.90 XLON 11:25:38
19 43.93 XLON 11:28:28
841 43.94 XLON 11:29:18
142 43.94 XLON 11:29:18
56 43.94 XLON 11:29:18
265 43.92 XLON 11:33:06
37 43.94 XLON 11:33:27
44 43.94 XLON 11:33:57
21 43.94 XLON 11:34:04
163 43.94 XLON 11:34:25
400 43.94 XLON 11:34:25
160 43.94 XLON 11:34:25
193 43.96 XLON 11:37:25
265 43.95 XLON 11:37:42
25 43.94 XLON 11:38:58
17 43.94 XLON 11:39:26
99 43.94 XLON 11:39:26
124 43.94 XLON 11:39:26
40 43.94 XLON 11:40:35
221 43.94 XLON 11:40:47
265 43.93 XLON 11:40:50
265 43.94 XLON 11:40:58
39 43.94 XLON 11:44:27
265 43.94 XLON 11:46:16
35 43.94 XLON 11:46:27
190 43.94 XLON 11:46:27
265 43.94 XLON 11:46:39
33 43.94 XLON 11:47:27
199 43.94 XLON 11:48:11
33 43.94 XLON 11:48:27
243 43.94 XLON 11:50:01
170 43.94 XLON 11:50:01
151 43.94 XLON 11:50:01
841 43.94 XLON 11:50:01
141 43.94 XLON 11:50:01
265 43.94 XLON 11:51:35
265 43.94 XLON 11:53:00
24 43.94 XLON 11:53:27
23 43.94 XLON 11:54:27
265 43.96 XLON 11:56:45
265 43.96 XLON 11:57:00
265 43.95 XLON 11:58:03
49 43.94 XLON 11:58:27
169 43.94 XLON 11:58:40
265 43.94 XLON 12:01:28
265 43.95 XLON 12:02:25
321 43.96 XLON 12:03:25
198 43.96 XLON 12:03:25
154 43.96 XLON 12:03:25
660 43.96 XLON 12:03:25
25 43.95 XLON 12:03:27
240 43.95 XLON 12:03:31
265 43.94 XLON 12:04:04
33 43.93 XLON 12:04:43
33 43.93 XLON 12:05:58
177 43.93 XLON 12:06:46
13 43.93 XLON 12:06:46
1 43.93 XLON 12:06:46
2 43.93 XLON 12:06:46
6 43.93 XLON 12:06:47
562 43.96 XLON 12:12:25
265 43.95 XLON 12:12:39
265 43.95 XLON 12:13:12
265 43.94 XLON 12:13:12
265 43.93 XLON 12:13:12
265 43.94 XLON 12:13:27
265 43.95 XLON 12:14:14
265 43.94 XLON 12:14:29
265 43.94 XLON 12:15:30
265 43.93 XLON 12:17:55
265 43.95 XLON 12:18:42
265 43.94 XLON 12:20:00
265 43.95 XLON 12:20:18
265 43.96 XLON 12:24:23
17 43.99 XLON 12:31:01
672 43.99 XLON 12:31:01
46 43.99 XLON 12:31:01
90 43.99 XLON 12:31:01
144 43.99 XLON 12:31:01
461 43.99 XLON 12:34:23
265 44.00 XLON 12:35:04
287 44.04 XLON 12:36:57
3 44.05 XLON 12:38:00
283 44.05 XLON 12:38:11
435 44.05 XLON 12:39:15
265 44.04 XLON 12:39:32
211 44.04 XLON 12:41:49
54 44.04 XLON 12:41:49
213 44.05 XLON 12:42:32
52 44.05 XLON 12:42:32
265 44.04 XLON 12:43:55
177 44.03 XLON 12:44:49
88 44.03 XLON 12:44:49
265 44.02 XLON 12:44:56
5 44.03 XLON 12:45:08
265 44.04 XLON 12:45:19
260 44.03 XLON 12:47:13
265 44.02 XLON 12:49:00
606 44.02 XLON 12:50:15
99 44.01 XLON 12:50:16
166 44.01 XLON 12:50:16
265 44.00 XLON 12:50:37
168 43.99 XLON 12:50:42
97 43.99 XLON 12:50:42
265 44.00 XLON 12:55:03
466 44.00 XLON 12:56:45
265 44.01 XLON 13:00:31
447 44.01 XLON 13:00:40
77 44.00 XLON 13:01:07
588 44.03 XLON 13:03:38
412 44.03 XLON 13:03:38
265 44.03 XLON 13:03:38
32 44.03 XLON 13:03:38
265 44.02 XLON 13:04:24
265 44.01 XLON 13:06:16
188 44.00 XLON 13:06:28
500 44.04 XLON 13:10:33
175 44.04 XLON 13:10:33
265 44.03 XLON 13:12:00
265 44.02 XLON 13:12:06
11 44.03 XLON 13:14:49
388 44.05 XLON 13:15:31
262 44.05 XLON 13:15:31
913 44.05 XLON 13:15:31
265 44.04 XLON 13:16:00
265 44.07 XLON 13:16:25
265 44.07 XLON 13:17:26
265 44.07 XLON 13:20:56
265 44.06 XLON 13:22:15
265 44.05 XLON 13:22:15
265 44.04 XLON 13:22:15
265 44.05 XLON 13:22:18
265 44.04 XLON 13:22:24
265 44.04 XLON 13:22:34
265 44.03 XLON 13:23:29
265 44.03 XLON 13:24:39
265 44.03 XLON 13:27:07
169 44.03 XLON 13:28:34
96 44.03 XLON 13:28:34
265 44.03 XLON 13:29:28
265 44.02 XLON 13:29:54
265 44.05 XLON 13:30:07
265 44.12 XLON 13:30:39
265 44.11 XLON 13:30:39
265 44.11 XLON 13:30:53
265 44.10 XLON 13:31:56
265 44.09 XLON 13:32:35
265 44.07 XLON 13:33:28
265 44.06 XLON 13:34:40
147 44.06 XLON 13:35:02
118 44.06 XLON 13:35:02
265 44.04 XLON 13:35:34
265 44.04 XLON 13:36:16
265 44.03 XLON 13:37:33
265 44.02 XLON 13:37:33
265 43.98 XLON 13:39:13
265 43.96 XLON 13:39:49
158 43.94 XLON 13:41:15
107 43.94 XLON 13:41:17
265 43.92 XLON 13:41:52
265 43.90 XLON 13:42:27
265 43.89 XLON 13:43:44
265 43.88 XLON 13:43:46
265 43.89 XLON 13:44:33
265 43.88 XLON 13:45:11
125 43.90 XLON 13:46:53
140 43.90 XLON 13:47:17
11 43.89 XLON 13:47:18
265 43.91 XLON 13:50:14
265 43.92 XLON 13:51:18
265 43.91 XLON 13:51:22
216 43.90 XLON 13:51:53
49 43.90 XLON 13:51:53
265 43.89 XLON 13:52:28
265 43.90 XLON 13:52:54
265 43.90 XLON 13:53:12
265 43.90 XLON 13:53:49
265 43.91 XLON 13:55:02
2 43.90 XLON 13:55:05
263 43.90 XLON 13:55:05
265 43.90 XLON 13:55:36
4 43.89 XLON 13:55:44
261 43.89 XLON 13:55:44
265 43.88 XLON 13:56:00
236 43.88 XLON 13:56:24
29 43.88 XLON 13:56:24
265 43.89 XLON 13:57:16
265 43.89 XLON 13:58:18
265 43.89 XLON 13:59:11
265 43.88 XLON 13:59:56
265 43.87 XLON 14:00:02
265 43.86 XLON 14:00:03
265 43.85 XLON 14:00:04
225 43.88 XLON 14:03:40
40 43.88 XLON 14:03:40
28 43.88 XLON 14:04:33
237 43.88 XLON 14:05:01
61 43.88 XLON 14:06:02
204 43.88 XLON 14:06:02
186 43.87 XLON 14:06:46
79 43.87 XLON 14:06:46
265 43.87 XLON 14:08:19
265 43.88 XLON 14:09:53
398 43.89 XLON 14:10:55
40 43.93 XLON 14:12:26
591 43.93 XLON 14:12:26
660 43.93 XLON 14:12:26
265 43.93 XLON 14:12:30
265 43.93 XLON 14:12:50
265 43.93 XLON 14:13:02
208 43.93 XLON 14:14:02
57 43.93 XLON 14:14:02
265 43.92 XLON 14:14:04
265 43.91 XLON 14:14:04
265 43.93 XLON 14:15:19
265 43.93 XLON 14:16:28
265 43.92 XLON 14:16:33
265 43.91 XLON 14:16:33
265 43.90 XLON 14:16:57
265 43.90 XLON 14:18:09
265 43.89 XLON 14:18:10
265 43.91 XLON 14:20:03
265 43.94 XLON 14:22:39
265 43.93 XLON 14:22:41
630 43.94 XLON 14:24:33
265 43.95 XLON 14:24:55
265 43.94 XLON 14:24:55
265 43.94 XLON 14:25:01
265 43.94 XLON 14:25:41
265 43.96 XLON 14:27:06
265 43.95 XLON 14:27:24
202 43.94 XLON 14:27:25
63 43.94 XLON 14:27:25
69 43.95 XLON 14:28:09
100 43.95 XLON 14:28:23
266 43.96 XLON 14:28:45
96 43.95 XLON 14:29:02
265 43.94 XLON 14:29:04
265 43.93 XLON 14:29:59
192 43.94 XLON 14:30:05
336 43.94 XLON 14:30:05
265 43.93 XLON 14:30:06
137 43.92 XLON 14:30:28
128 43.92 XLON 14:30:28
265 43.91 XLON 14:30:30
80 43.92 XLON 14:30:41
185 43.92 XLON 14:30:42
265 43.91 XLON 14:30:42
265 43.95 XLON 14:31:11
265 43.94 XLON 14:31:27
265 43.93 XLON 14:31:27
265 43.92 XLON 14:31:33
265 43.91 XLON 14:31:40
265 43.92 XLON 14:31:51
265 43.91 XLON 14:32:11
265 43.90 XLON 14:32:15
100 43.89 XLON 14:32:15
165 43.89 XLON 14:32:15
265 43.88 XLON 14:32:20
265 43.87 XLON 14:32:24
265 43.86 XLON 14:32:25
265 43.87 XLON 14:33:06
265 43.86 XLON 14:33:10
265 43.85 XLON 14:33:13
228 43.85 XLON 14:33:49
37 43.85 XLON 14:33:49
3 43.85 XLON 14:34:04
262 43.85 XLON 14:34:04
265 43.85 XLON 14:34:46
591 43.85 XLON 14:34:46
100 43.85 XLON 14:34:46
170 43.85 XLON 14:34:46
90 43.85 XLON 14:34:46
178 43.85 XLON 14:34:46
14 43.84 XLON 14:34:46
156 43.84 XLON 14:34:46
63 43.84 XLON 14:34:46
32 43.84 XLON 14:34:46
265 43.83 XLON 14:34:55
34 43.85 XLON 14:35:27
231 43.85 XLON 14:35:27
82 43.84 XLON 14:35:28
183 43.84 XLON 14:35:28
265 43.83 XLON 14:36:17
265 43.82 XLON 14:36:26
265 43.81 XLON 14:36:28
265 43.80 XLON 14:36:49
221 43.83 XLON 14:37:32
221 43.83 XLON 14:37:35
153 43.82 XLON 14:37:46
112 43.82 XLON 14:37:46
194 43.81 XLON 14:37:47
71 43.81 XLON 14:37:49
52 43.82 XLON 14:38:06
109 43.82 XLON 14:38:06
104 43.82 XLON 14:38:06
265 43.84 XLON 14:38:45
447 43.85 XLON 14:39:01
364 43.85 XLON 14:39:01
265 43.84 XLON 14:39:07
119 43.83 XLON 14:39:07
38 43.83 XLON 14:39:07
18 43.83 XLON 14:39:07
24 43.83 XLON 14:39:07
12 43.83 XLON 14:39:07
17 43.83 XLON 14:39:07
37 43.83 XLON 14:39:07
105 43.82 XLON 14:39:23
160 43.82 XLON 14:39:49
200 43.82 XLON 14:40:08
65 43.82 XLON 14:40:08
221 43.83 XLON 14:40:45
80 43.82 XLON 14:40:58
44 43.84 XLON 14:41:06
455 43.84 XLON 14:41:06
100 43.85 XLON 14:41:45
4 43.84 XLON 14:41:49
54 43.84 XLON 14:41:49
200 43.84 XLON 14:41:49
7 43.84 XLON 14:41:52
265 43.84 XLON 14:42:40
265 43.83 XLON 14:42:40
100 43.83 XLON 14:42:44
391 43.84 XLON 14:42:49
266 43.84 XLON 14:42:49
52 43.84 XLON 14:42:49
1 43.84 XLON 14:43:10
265 43.85 XLON 14:43:32
285 43.88 XLON 14:44:34
100 43.89 XLON 14:44:43
100 43.90 XLON 14:45:08
250 43.90 XLON 14:45:10
591 43.90 XLON 14:45:10
100 43.90 XLON 14:45:10
107 43.89 XLON 14:45:12
5 43.89 XLON 14:45:12
97 43.89 XLON 14:45:12
56 43.89 XLON 14:45:12
265 43.88 XLON 14:45:21
265 43.87 XLON 14:45:35
265 43.86 XLON 14:45:35
40 43.85 XLON 14:45:44
20 43.85 XLON 14:45:44
22 43.85 XLON 14:45:44
47 43.85 XLON 14:45:44
22 43.85 XLON 14:45:44
13 43.85 XLON 14:45:44
100 43.85 XLON 14:45:44
1 43.85 XLON 14:45:44
11 43.86 XLON 14:46:16
5 43.86 XLON 14:46:16
224 43.87 XLON 14:47:12
41 43.87 XLON 14:47:12
12 43.86 XLON 14:47:12
4 43.86 XLON 14:47:32
233 43.86 XLON 14:47:32
248 43.87 XLON 14:47:44
265 43.87 XLON 14:48:05
39 43.86 XLON 14:48:06
29 43.86 XLON 14:48:06
93 43.86 XLON 14:48:06
67 43.86 XLON 14:48:06
26 43.86 XLON 14:48:06
11 43.86 XLON 14:48:06
265 43.85 XLON 14:48:16
265 43.87 XLON 14:48:36
265 43.86 XLON 14:48:51
265 43.85 XLON 14:49:28
248 43.85 XLON 14:50:09
257 43.85 XLON 14:50:15
215 43.85 XLON 14:50:15
265 43.84 XLON 14:50:47
100 43.87 XLON 14:51:20
121 43.87 XLON 14:51:20
250 43.87 XLON 14:51:26
265 43.86 XLON 14:51:27
265 43.85 XLON 14:51:38
265 43.86 XLON 14:51:43
265 43.86 XLON 14:51:52
265 43.86 XLON 14:52:11
58 43.85 XLON 14:52:11
75 43.85 XLON 14:52:11
126 43.85 XLON 14:52:11
6 43.85 XLON 14:52:11
80 43.84 XLON 14:52:29
100 43.84 XLON 14:52:30
85 43.84 XLON 14:52:30
147 43.83 XLON 14:52:47
118 43.83 XLON 14:52:47
50 43.82 XLON 14:52:54
131 43.82 XLON 14:53:21
84 43.82 XLON 14:53:28
265 43.81 XLON 14:53:33
265 43.82 XLON 14:53:45
221 43.85 XLON 14:55:23
42 43.85 XLON 14:55:35
243 43.85 XLON 14:55:35
300 43.85 XLON 14:55:35
489 43.85 XLON 14:55:35
265 43.86 XLON 14:56:14
100 43.85 XLON 14:56:45
165 43.85 XLON 14:56:56
265 43.86 XLON 14:57:02
265 43.85 XLON 14:57:21
45 43.86 XLON 14:57:40
105 43.86 XLON 14:57:40
115 43.86 XLON 14:57:40
33 43.85 XLON 14:57:46
232 43.85 XLON 14:57:46
7 43.85 XLON 14:57:51
258 43.85 XLON 14:57:51
100 43.85 XLON 14:58:01
165 43.85 XLON 14:58:01
265 43.85 XLON 14:58:59
265 43.84 XLON 14:58:59
265 43.83 XLON 14:59:15
221 43.84 XLON 15:00:12
26 43.84 XLON 15:00:12
18 43.84 XLON 15:00:12
200 43.84 XLON 15:00:30
30 43.84 XLON 15:00:30
35 43.84 XLON 15:00:30
181 43.85 XLON 15:01:10
739 43.85 XLON 15:01:25
6 43.85 XLON 15:01:25
257 43.84 XLON 15:01:33
8 43.84 XLON 15:01:33
265 43.83 XLON 15:01:33
265 43.82 XLON 15:01:45
164 43.81 XLON 15:01:52
101 43.81 XLON 15:01:52
265 43.81 XLON 15:02:52
265 43.80 XLON 15:03:13
359 43.80 XLON 15:04:25
384 43.80 XLON 15:04:25
154 43.79 XLON 15:05:00
79 43.80 XLON 15:05:19
186 43.80 XLON 15:05:24
111 43.79 XLON 15:05:38
265 43.79 XLON 15:05:49
265 43.78 XLON 15:05:58
339 43.79 XLON 15:06:42
265 43.81 XLON 15:07:57
180 43.81 XLON 15:07:57
207 43.81 XLON 15:07:57
221 43.81 XLON 15:07:58
336 43.81 XLON 15:08:15
739 43.81 XLON 15:08:35
325 43.81 XLON 15:08:35
100 43.80 XLON 15:09:22
165 43.80 XLON 15:09:41
180 43.79 XLON 15:09:41
60 43.79 XLON 15:09:41
25 43.79 XLON 15:09:41
22 43.81 XLON 15:10:14
39 43.81 XLON 15:10:14
10 43.81 XLON 15:10:14
15 43.81 XLON 15:10:14
12 43.81 XLON 15:10:14
24 43.81 XLON 15:10:14
28 43.81 XLON 15:10:14
115 43.81 XLON 15:10:26
1 43.80 XLON 15:10:41
200 43.80 XLON 15:10:41
64 43.80 XLON 15:10:41
265 43.79 XLON 15:10:58
265 43.78 XLON 15:11:17
7 43.77 XLON 15:11:26
100 43.77 XLON 15:11:26
100 43.77 XLON 15:11:26
58 43.77 XLON 15:11:26
265 43.77 XLON 15:11:58
265 43.76 XLON 15:11:58
165 43.76 XLON 15:12:38
100 43.76 XLON 15:12:51
265 43.75 XLON 15:13:04
265 43.75 XLON 15:13:53
208 43.74 XLON 15:14:14
57 43.74 XLON 15:14:14
739 43.76 XLON 15:15:20
202 43.76 XLON 15:15:20
240 43.76 XLON 15:15:20
7 43.76 XLON 15:15:52
258 43.76 XLON 15:15:52
265 43.75 XLON 15:16:19
89 43.74 XLON 15:16:32
49 43.74 XLON 15:16:32
51 43.74 XLON 15:16:32
76 43.74 XLON 15:16:32
100 43.74 XLON 15:17:17
265 43.75 XLON 15:17:58
135 43.75 XLON 15:18:51
130 43.75 XLON 15:18:51
71 43.76 XLON 15:19:05
528 43.76 XLON 15:19:05
18 43.76 XLON 15:19:05
100 43.76 XLON 15:19:09
121 43.76 XLON 15:19:09
265 43.76 XLON 15:19:50
100 43.76 XLON 15:19:56
121 43.76 XLON 15:19:56
221 43.76 XLON 15:19:57
112 43.77 XLON 15:20:16
90 43.77 XLON 15:20:16
31 43.77 XLON 15:20:16
32 43.77 XLON 15:20:16
265 43.76 XLON 15:20:18
265 43.76 XLON 15:20:26
52 43.75 XLON 15:20:26
81 43.75 XLON 15:20:26
132 43.75 XLON 15:20:26
148 43.74 XLON 15:21:01
117 43.74 XLON 15:21:01
41 43.73 XLON 15:21:25
224 43.73 XLON 15:21:25
56 43.73 XLON 15:23:01
739 43.73 XLON 15:23:10
206 43.73 XLON 15:23:10
78 43.72 XLON 15:23:38
75 43.72 XLON 15:23:40
112 43.72 XLON 15:23:40
265 43.72 XLON 15:24:11
181 43.71 XLON 15:24:15
84 43.71 XLON 15:24:15
3 43.70 XLON 15:24:26
43 43.70 XLON 15:24:26
14 43.70 XLON 15:24:26
105 43.70 XLON 15:24:27
100 43.70 XLON 15:24:27
265 43.69 XLON 15:24:41
100 43.72 XLON 15:25:45
213 43.72 XLON 15:25:45
132 43.72 XLON 15:25:45
725 43.75 XLON 15:27:08
91 43.75 XLON 15:27:08
221 43.76 XLON 15:27:34
265 43.75 XLON 15:27:51
100 43.75 XLON 15:28:15
739 43.75 XLON 15:28:15
253 43.75 XLON 15:28:15
269 43.75 XLON 15:28:15
73 43.75 XLON 15:28:15
265 43.75 XLON 15:28:36
80 43.74 XLON 15:29:18
185 43.74 XLON 15:29:18
100 43.75 XLON 15:29:55
100 43.75 XLON 15:29:55
65 43.75 XLON 15:29:55
265 43.76 XLON 15:29:58
200 43.76 XLON 15:30:17
65 43.76 XLON 15:30:17
265 43.76 XLON 15:30:30
100 43.77 XLON 15:32:05
422 43.77 XLON 15:32:05
221 43.77 XLON 15:32:46
250 43.77 XLON 15:33:16
100 43.79 XLON 15:34:20
739 43.79 XLON 15:34:21
212 43.79 XLON 15:34:21
285 43.79 XLON 15:34:21
244 43.79 XLON 15:34:21
41 43.79 XLON 15:34:21
265 43.78 XLON 15:34:23
134 43.77 XLON 15:35:11
131 43.77 XLON 15:35:11
132 43.76 XLON 15:35:11
133 43.76 XLON 15:35:11
265 43.75 XLON 15:35:17
265 43.77 XLON 15:36:23
32 43.76 XLON 15:37:14
216 43.77 XLON 15:37:57
33 43.78 XLON 15:38:17
232 43.78 XLON 15:38:17
265 43.81 XLON 15:39:31
211 43.81 XLON 15:39:32
925 43.81 XLON 15:39:32
204 43.81 XLON 15:39:40
17 43.81 XLON 15:39:40
466 43.81 XLON 15:39:55
100 43.81 XLON 15:40:42
121 43.81 XLON 15:40:42
698 43.81 XLON 15:40:42
265 43.80 XLON 15:40:48
73 43.79 XLON 15:41:10
192 43.79 XLON 15:41:10
265 43.79 XLON 15:41:40
250 43.82 XLON 15:42:40
133 43.82 XLON 15:43:05
213 43.82 XLON 15:43:05
51 43.82 XLON 15:43:05
265 43.82 XLON 15:43:09
265 43.82 XLON 15:44:40
265 43.82 XLON 15:44:41
265 43.83 XLON 15:45:36
230 43.83 XLON 15:45:36
199 43.83 XLON 15:45:36
460 43.83 XLON 15:45:36
265 43.83 XLON 15:46:14
265 43.82 XLON 15:46:14
265 43.81 XLON 15:46:18
265 43.81 XLON 15:46:32
78 43.82 XLON 15:47:25
85 43.82 XLON 15:47:25
226 43.82 XLON 15:47:25
45 43.83 XLON 15:47:48
83 43.84 XLON 15:47:58
817 43.84 XLON 15:47:58
100 43.85 XLON 15:49:05
100 43.85 XLON 15:49:09
121 43.85 XLON 15:49:09
78 43.84 XLON 15:49:13
187 43.84 XLON 15:49:13
213 43.84 XLON 15:49:55
100 43.85 XLON 15:50:03
100 43.85 XLON 15:50:03
100 43.85 XLON 15:50:32
121 43.85 XLON 15:50:32
450 43.85 XLON 15:50:35
235 43.85 XLON 15:50:35
200 43.84 XLON 15:50:59
46 43.84 XLON 15:50:59
19 43.84 XLON 15:51:03
233 43.83 XLON 15:51:39
32 43.83 XLON 15:51:43
265 43.82 XLON 15:51:43
240 43.81 XLON 15:51:45
273 43.82 XLON 15:52:57
134 43.82 XLON 15:53:11
131 43.82 XLON 15:53:11
199 43.85 XLON 15:55:21
260 43.85 XLON 15:55:21
1,094 43.85 XLON 15:55:21
237 43.85 XLON 15:55:21
265 43.87 XLON 15:56:37
543 43.87 XLON 15:56:37
162 43.87 XLON 15:57:47
34 43.87 XLON 15:57:47
3 43.87 XLON 15:57:47
3 43.87 XLON 15:57:47
63 43.87 XLON 15:57:47
381 43.87 XLON 15:57:47
551 43.87 XLON 15:57:47
100 43.88 XLON 15:58:45
273 43.88 XLON 15:58:45
286 43.88 XLON 15:58:45
324 43.88 XLON 15:59:06
276 43.88 XLON 15:59:15
59 43.88 XLON 15:59:15
265 43.87 XLON 15:59:35
200 43.86 XLON 15:59:46
65 43.86 XLON 15:59:46
265 43.85 XLON 15:59:46
265 43.87 XLON 16:00:15
265 43.86 XLON 16:00:48
100 43.87 XLON 16:01:10
459 43.87 XLON 16:01:21
27 43.86 XLON 16:01:31
212 43.86 XLON 16:01:31
26 43.86 XLON 16:01:31
100 43.88 XLON 16:02:04
304 43.88 XLON 16:02:11
210 43.88 XLON 16:02:35
113 43.87 XLON 16:02:43
152 43.87 XLON 16:02:51
61 43.87 XLON 16:03:40
905 43.87 XLON 16:03:40
133 43.87 XLON 16:04:15
512 43.88 XLON 16:04:24
132 43.87 XLON 16:04:35
230 43.86 XLON 16:04:35
35 43.86 XLON 16:04:35
265 43.86 XLON 16:06:02
39 43.86 XLON 16:06:02
25 43.86 XLON 16:06:02
23 43.86 XLON 16:06:02
10 43.86 XLON 16:06:02
16 43.86 XLON 16:06:02
30 43.86 XLON 16:06:02
100 43.86 XLON 16:06:02
22 43.86 XLON 16:06:02
322 43.88 XLON 16:07:55
100 43.88 XLON 16:07:55
76 43.88 XLON 16:07:55
73 43.88 XLON 16:07:55
75 43.88 XLON 16:07:55
25 43.88 XLON 16:07:55
265 43.88 XLON 16:07:57
180 43.88 XLON 16:07:57
232 43.88 XLON 16:07:57
264 43.88 XLON 16:07:57
210 43.88 XLON 16:07:57
257 43.88 XLON 16:07:57
434 43.88 XLON 16:08:02
265 43.87 XLON 16:08:10
265 43.86 XLON 16:08:15
812 43.87 XLON 16:09:07
15 43.87 XLON 16:09:45
84 43.87 XLON 16:09:45
94 43.87 XLON 16:09:45
704 43.87 XLON 16:09:45
265 43.86 XLON 16:10:15
265 43.87 XLON 16:12:11
104 43.86 XLON 16:12:11
161 43.86 XLON 16:12:11
25 43.88 XLON 16:12:21
50 43.88 XLON 16:12:21
269 43.88 XLON 16:12:21
240 43.88 XLON 16:12:21
803 43.88 XLON 16:12:21
355 43.88 XLON 16:12:25
170 43.88 XLON 16:12:25
42 43.88 XLON 16:12:25
265 43.87 XLON 16:13:32
61 43.87 XLON 16:13:32
685 43.87 XLON 16:13:32
265 43.87 XLON 16:13:45
223 43.87 XLON 16:14:46
20 43.87 XLON 16:14:46
22 43.87 XLON 16:14:46
524 43.88 XLON 16:15:04
100 43.88 XLON 16:15:04
79 43.88 XLON 16:15:04
77 43.88 XLON 16:15:04
100 43.88 XLON 16:15:04
1,118 43.89 XLON 16:15:33
265 43.88 XLON 16:15:40
265 43.87 XLON 16:15:40
265 43.86 XLON 16:15:59
1,050 43.88 XLON 16:17:28
247 43.88 XLON 16:17:28
67 43.88 XLON 16:17:28
265 43.87 XLON 16:17:29
265 43.88 XLON 16:17:30
265 43.88 XLON 16:17:33
265 43.89 XLON 16:18:11
157 43.91 XLON 16:18:56
210 43.91 XLON 16:18:56
264 43.91 XLON 16:18:56
170 43.91 XLON 16:18:56
99 43.91 XLON 16:18:56
5 43.92 XLON 16:19:18
61 43.92 XLON 16:19:18
20 43.92 XLON 16:19:18
17 43.92 XLON 16:19:18
100 43.92 XLON 16:19:19
62 43.92 XLON 16:19:19
265 43.91 XLON 16:19:27
207 43.93 XLON 16:19:57
235 43.93 XLON 16:19:57
100 43.93 XLON 16:19:57
135 43.93 XLON 16:19:57
607 43.93 XLON 16:20:15
265 43.92 XLON 16:20:19
43 43.92 XLON 16:20:32
11 43.92 XLON 16:20:32
11 43.92 XLON 16:20:32
200 43.92 XLON 16:20:32
17 43.92 XLON 16:20:46
100 43.92 XLON 16:20:46
100 43.92 XLON 16:20:46
48 43.92 XLON 16:20:46
265 43.92 XLON 16:20:52
164 43.91 XLON 16:21:10
101 43.91 XLON 16:21:10
119 43.92 XLON 16:21:54
146 43.92 XLON 16:21:54
265 43.91 XLON 16:21:56
703 43.91 XLON 16:21:56
19 43.90 XLON 16:21:56
246 43.90 XLON 16:21:56
1,450 43.92 XLON 16:23:25
265 43.92 XLON 16:23:44
359 43.93 XLON 16:23:44
265 43.92 XLON 16:24:00
265 43.92 XLON 16:24:10
265 43.91 XLON 16:24:10
249 43.92 XLON 16:24:33
124 43.93 XLON 16:24:48
236 43.93 XLON 16:24:48
92 43.93 XLON 16:24:48
229 43.93 XLON 16:24:48
25 43.93 XLON 16:25:13
37 43.93 XLON 16:25:13
53 43.93 XLON 16:25:13
13 43.93 XLON 16:25:13
47 43.93 XLON 16:25:13
19 43.93 XLON 16:25:13
35 43.93 XLON 16:25:13
265 43.93 XLON 16:25:17
229 43.92 XLON 16:25:19
91 43.93 XLON 16:25:48
251 43.93 XLON 16:25:48
883 43.93 XLON 16:26:15
100 43.92 XLON 16:26:15
165 43.92 XLON 16:26:15
140 43.92 XLON 16:26:57
280 43.92 XLON 16:26:57
226 43.92 XLON 16:26:57
232 43.92 XLON 16:26:57
286 43.93 XLON 16:27:16
264 43.93 XLON 16:27:16
16 43.93 XLON 16:27:35
623 43.93 XLON 16:27:35
73 43.93 XLON 16:27:35
192 43.93 XLON 16:27:35
253 43.94 XLON 16:27:46
185 43.93 XLON 16:27:51
68 43.93 XLON 16:27:51
453 43.94 XLON 16:28:31
265 43.93 XLON 16:28:31
586 43.94 XLON 16:28:53
73 43.93 XLON 16:28:53
113 43.93 XLON 16:28:53
30 43.93 XLON 16:28:53
23 43.93 XLON 16:28:53
223 43.95 XLON 16:29:21
265 43.95 XLON 16:29:25
21 43.95 XLON 16:29:29
45 43.95 XLON 16:29:29
10 43.95 XLON 16:29:29
189 43.95 XLON 16:29:29
500 43.96 XLON 16:29:40
317 43.96 XLON 16:29:40
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMVRZVGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement