REG - Unilever PLC - Transaction in Own Shares
12/06/2024 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240612:nRSL0473Sa&default-theme=true
RNS Number : 0473S Unilever PLC 12 June 2024
TRANSACTIONS IN OWN SECURITIES
12 June 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from
Goldman Sachs International ("the Broker"). The repurchased shares will be
held in treasury.
Ordinary Shares
Date of purchase: 11 June 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: GBP 43.6900
Lowest price paid per share: GBP 43.3500
Volume weighted average price paid per share: GBP 43.5225
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,201,478 of its
ordinary shares in treasury and has 2,500,295,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.5225 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 17 May 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 21,201,478 of its
ordinary shares in treasury and has 2,500,295,860 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBP) Aggregated volume
LSE 43.5225 200,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBP) Trading Venue Time (BST)
265 43.69 XLON 09:01:19
265 43.68 XLON 09:01:54
265 43.67 XLON 09:01:54
265 43.66 XLON 09:01:54
265 43.69 XLON 09:05:02
265 43.68 XLON 09:07:44
265 43.67 XLON 09:07:44
265 43.66 XLON 09:09:10
265 43.65 XLON 09:09:17
265 43.64 XLON 09:10:17
199 43.64 XLON 09:10:39
66 43.64 XLON 09:10:45
265 43.65 XLON 09:12:16
265 43.64 XLON 09:12:19
265 43.65 XLON 09:14:00
265 43.64 XLON 09:14:32
265 43.63 XLON 09:15:03
265 43.62 XLON 09:16:16
265 43.63 XLON 09:17:05
96 43.62 XLON 09:17:30
169 43.62 XLON 09:17:30
265 43.61 XLON 09:18:08
265 43.60 XLON 09:20:22
265 43.59 XLON 09:20:41
265 43.60 XLON 09:22:04
265 43.59 XLON 09:22:05
265 43.58 XLON 09:22:22
265 43.59 XLON 09:26:25
265 43.58 XLON 09:27:52
265 43.60 XLON 09:30:43
77 43.60 XLON 09:30:43
141 43.60 XLON 09:30:43
297 43.60 XLON 09:31:09
265 43.59 XLON 09:31:59
265 43.61 XLON 09:32:32
265 43.60 XLON 09:32:34
265 43.59 XLON 09:34:00
108 43.60 XLON 09:36:09
146 43.60 XLON 09:36:39
119 43.60 XLON 09:36:39
265 43.61 XLON 09:37:16
265 43.60 XLON 09:37:17
265 43.59 XLON 09:38:17
265 43.58 XLON 09:39:10
265 43.57 XLON 09:40:53
126 43.57 XLON 09:42:29
265 43.57 XLON 09:43:28
265 43.56 XLON 09:43:30
265 43.55 XLON 09:43:59
100 43.54 XLON 09:45:29
115 43.55 XLON 09:46:09
193 43.55 XLON 09:46:09
130 43.55 XLON 09:46:09
1 43.55 XLON 09:47:21
264 43.55 XLON 09:48:07
165 43.54 XLON 09:48:11
265 43.55 XLON 09:48:59
265 43.55 XLON 09:50:59
248 43.55 XLON 09:50:59
308 43.55 XLON 09:51:59
103 43.55 XLON 09:51:59
13 43.55 XLON 09:51:59
265 43.56 XLON 09:52:58
118 43.60 XLON 09:55:00
193 43.60 XLON 09:55:00
126 43.61 XLON 09:55:23
185 43.61 XLON 09:55:23
193 43.61 XLON 09:55:23
208 43.61 XLON 09:55:23
150 43.62 XLON 09:57:39
265 43.61 XLON 09:57:56
265 43.60 XLON 09:58:22
265 43.59 XLON 09:59:52
265 43.58 XLON 09:59:52
265 43.57 XLON 10:00:04
265 43.59 XLON 10:02:55
265 43.58 XLON 10:03:27
109 43.58 XLON 10:04:19
112 43.58 XLON 10:04:19
113 43.59 XLON 10:04:59
108 43.59 XLON 10:04:59
265 43.58 XLON 10:05:38
265 43.57 XLON 10:05:55
265 43.57 XLON 10:07:09
138 43.57 XLON 10:08:29
136 43.57 XLON 10:08:29
265 43.56 XLON 10:08:31
265 43.55 XLON 10:09:05
135 43.56 XLON 10:11:09
128 43.56 XLON 10:11:09
133 43.57 XLON 10:12:16
138 43.56 XLON 10:12:29
265 43.55 XLON 10:12:49
221 43.55 XLON 10:14:17
221 43.55 XLON 10:14:39
221 43.55 XLON 10:15:19
265 43.56 XLON 10:16:03
265 43.56 XLON 10:16:23
265 43.56 XLON 10:16:45
265 43.55 XLON 10:16:45
265 43.56 XLON 10:18:12
265 43.55 XLON 10:19:31
142 43.57 XLON 10:21:49
169 43.57 XLON 10:22:19
90 43.57 XLON 10:22:19
140 43.57 XLON 10:23:09
129 43.57 XLON 10:23:09
265 43.56 XLON 10:23:50
149 43.58 XLON 10:25:21
172 43.58 XLON 10:25:41
49 43.58 XLON 10:25:41
899 43.58 XLON 10:27:19
265 43.57 XLON 10:28:33
265 43.56 XLON 10:29:04
130 43.55 XLON 10:29:30
135 43.55 XLON 10:29:30
265 43.55 XLON 10:31:00
265 43.54 XLON 10:31:00
25 43.56 XLON 10:31:06
44 43.56 XLON 10:31:06
10 43.56 XLON 10:31:06
186 43.56 XLON 10:31:06
265 43.55 XLON 10:31:07
265 43.56 XLON 10:31:25
265 43.56 XLON 10:32:24
265 43.56 XLON 10:32:38
265 43.56 XLON 10:33:09
265 43.55 XLON 10:33:38
265 43.54 XLON 10:33:38
265 43.52 XLON 10:34:21
265 43.53 XLON 10:35:21
265 43.54 XLON 10:37:47
265 43.54 XLON 10:39:24
265 43.55 XLON 10:40:18
265 43.56 XLON 10:45:35
10 43.57 XLON 10:46:18
45 43.57 XLON 10:46:31
165 43.57 XLON 10:46:31
45 43.57 XLON 10:46:31
155 43.58 XLON 10:48:59
66 43.58 XLON 10:48:59
161 43.58 XLON 10:49:39
151 43.58 XLON 10:49:39
208 43.58 XLON 10:49:39
241 43.58 XLON 10:49:39
96 43.58 XLON 10:49:39
265 43.59 XLON 10:50:08
102 43.58 XLON 10:50:10
162 43.58 XLON 10:50:31
1 43.58 XLON 10:50:31
265 43.58 XLON 10:51:21
265 43.57 XLON 10:51:51
265 43.56 XLON 10:52:09
1 43.55 XLON 10:52:45
264 43.55 XLON 10:52:45
45 43.54 XLON 10:53:02
220 43.54 XLON 10:53:02
265 43.53 XLON 10:53:09
265 43.52 XLON 10:53:20
265 43.51 XLON 10:53:30
21 43.50 XLON 10:55:29
2 43.50 XLON 10:55:29
242 43.50 XLON 10:55:29
8 43.49 XLON 10:56:02
2 43.49 XLON 10:56:02
255 43.49 XLON 10:56:02
265 43.51 XLON 10:57:38
16 43.50 XLON 10:59:26
4 43.50 XLON 10:59:26
245 43.50 XLON 10:59:26
265 43.50 XLON 10:59:36
265 43.49 XLON 11:00:02
265 43.48 XLON 11:00:18
265 43.46 XLON 11:01:44
86 43.50 XLON 11:05:59
179 43.50 XLON 11:05:59
265 43.50 XLON 11:07:17
265 43.49 XLON 11:07:20
265 43.48 XLON 11:07:21
219 43.47 XLON 11:07:43
46 43.47 XLON 11:07:43
265 43.46 XLON 11:09:02
2 43.46 XLON 11:09:46
91 43.46 XLON 11:09:46
172 43.46 XLON 11:09:46
265 43.47 XLON 11:10:30
221 43.48 XLON 11:12:23
44 43.48 XLON 11:12:23
265 43.50 XLON 11:13:21
265 43.54 XLON 11:16:02
165 43.54 XLON 11:17:07
100 43.54 XLON 11:17:07
265 43.54 XLON 11:21:24
265 43.56 XLON 11:22:46
265 43.55 XLON 11:22:48
239 43.56 XLON 11:22:51
26 43.56 XLON 11:22:51
265 43.55 XLON 11:22:51
265 43.54 XLON 11:22:54
265 43.56 XLON 11:24:09
265 43.55 XLON 11:24:53
64 43.56 XLON 11:27:38
201 43.56 XLON 11:27:38
265 43.55 XLON 11:29:00
265 43.54 XLON 11:29:41
265 43.55 XLON 11:30:59
265 43.54 XLON 11:31:56
265 43.55 XLON 11:32:23
265 43.54 XLON 11:34:01
265 43.56 XLON 11:35:39
265 43.55 XLON 11:38:41
265 43.55 XLON 11:41:12
265 43.56 XLON 11:48:18
360 43.56 XLON 11:48:18
180 43.56 XLON 11:48:18
141 43.56 XLON 11:48:18
260 43.56 XLON 11:48:18
241 43.56 XLON 11:48:18
190 43.56 XLON 11:48:18
265 43.55 XLON 11:50:01
265 43.54 XLON 11:50:01
265 43.53 XLON 11:50:01
265 43.54 XLON 11:50:02
15 43.56 XLON 11:52:53
250 43.56 XLON 11:52:53
9 43.55 XLON 11:55:56
3 43.55 XLON 11:55:56
177 43.55 XLON 11:55:56
76 43.55 XLON 11:55:56
265 43.56 XLON 11:56:17
265 43.56 XLON 11:56:43
265 43.55 XLON 11:56:45
265 43.57 XLON 11:59:39
265 43.56 XLON 12:00:41
148 43.55 XLON 12:01:32
117 43.55 XLON 12:01:32
265 43.55 XLON 12:02:35
265 43.54 XLON 12:04:12
192 43.53 XLON 12:06:21
12 43.53 XLON 12:06:21
1 43.53 XLON 12:06:21
60 43.53 XLON 12:06:21
265 43.52 XLON 12:06:21
16 43.51 XLON 12:06:21
158 43.51 XLON 12:06:21
91 43.51 XLON 12:06:21
265 43.50 XLON 12:06:27
11 43.50 XLON 12:07:41
2 43.50 XLON 12:07:41
2 43.50 XLON 12:07:49
250 43.50 XLON 12:08:10
265 43.50 XLON 12:13:03
172 43.50 XLON 12:14:39
226 43.50 XLON 12:14:39
260 43.50 XLON 12:14:39
73 43.50 XLON 12:14:39
265 43.49 XLON 12:15:00
265 43.48 XLON 12:15:48
265 43.51 XLON 12:17:02
17 43.50 XLON 12:18:12
248 43.50 XLON 12:18:12
265 43.51 XLON 12:18:39
265 43.51 XLON 12:23:02
18 43.50 XLON 12:24:02
247 43.50 XLON 12:24:03
265 43.49 XLON 12:25:00
265 43.49 XLON 12:25:45
265 43.48 XLON 12:26:06
265 43.48 XLON 12:28:41
12 43.47 XLON 12:30:52
2 43.47 XLON 12:30:52
251 43.47 XLON 12:31:00
265 43.47 XLON 12:31:45
137 43.46 XLON 12:32:45
128 43.46 XLON 12:32:45
265 43.47 XLON 12:34:32
226 43.50 XLON 12:36:02
144 43.50 XLON 12:36:02
163 43.50 XLON 12:37:09
158 43.50 XLON 12:37:09
125 43.50 XLON 12:38:28
26 43.50 XLON 12:38:28
265 43.49 XLON 12:38:49
147 43.50 XLON 12:40:09
226 43.50 XLON 12:40:09
260 43.50 XLON 12:40:09
266 43.50 XLON 12:40:09
265 43.50 XLON 12:43:01
265 43.50 XLON 12:44:32
265 43.49 XLON 12:45:23
226 43.49 XLON 12:46:59
171 43.49 XLON 12:46:59
366 43.49 XLON 12:46:59
141 43.50 XLON 12:49:59
123 43.50 XLON 12:49:59
221 43.50 XLON 12:51:07
135 43.50 XLON 12:51:49
236 43.50 XLON 12:51:49
561 43.50 XLON 12:53:19
215 43.50 XLON 12:53:19
265 43.50 XLON 12:54:09
265 43.51 XLON 12:57:04
221 43.51 XLON 12:58:34
265 43.51 XLON 12:58:51
265 43.52 XLON 12:59:47
265 43.51 XLON 13:01:02
265 43.54 XLON 13:02:14
265 43.55 XLON 13:03:06
265 43.54 XLON 13:03:58
265 43.53 XLON 13:04:07
265 43.53 XLON 13:04:28
265 43.52 XLON 13:05:15
265 43.53 XLON 13:06:18
265 43.52 XLON 13:07:38
114 43.51 XLON 13:08:02
151 43.51 XLON 13:08:02
265 43.53 XLON 13:09:09
265 43.52 XLON 13:11:02
265 43.56 XLON 13:13:20
148 43.56 XLON 13:15:40
73 43.56 XLON 13:15:40
175 43.56 XLON 13:16:39
151 43.56 XLON 13:17:19
226 43.56 XLON 13:17:19
143 43.56 XLON 13:17:19
147 43.56 XLON 13:19:29
190 43.56 XLON 13:19:29
265 43.55 XLON 13:20:23
265 43.55 XLON 13:22:00
149 43.55 XLON 13:22:49
241 43.55 XLON 13:22:49
265 43.54 XLON 13:23:39
499 43.54 XLON 13:25:24
221 43.55 XLON 13:28:00
265 43.54 XLON 13:28:00
129 43.55 XLON 13:29:28
136 43.55 XLON 13:29:28
265 43.56 XLON 13:30:48
177 43.56 XLON 13:31:36
44 43.56 XLON 13:31:36
181 43.56 XLON 13:31:45
40 43.56 XLON 13:31:45
188 43.56 XLON 13:32:29
166 43.56 XLON 13:32:29
48 43.56 XLON 13:32:29
265 43.55 XLON 13:32:56
265 43.54 XLON 13:33:04
265 43.55 XLON 13:33:04
265 43.55 XLON 13:33:05
265 43.54 XLON 13:33:26
265 43.54 XLON 13:34:33
265 43.53 XLON 13:34:42
265 43.52 XLON 13:34:42
265 43.51 XLON 13:34:45
265 43.50 XLON 13:34:48
265 43.50 XLON 13:36:47
265 43.49 XLON 13:37:09
265 43.51 XLON 13:37:48
265 43.50 XLON 13:38:57
265 43.50 XLON 13:40:48
265 43.49 XLON 13:41:20
21 43.48 XLON 13:42:40
244 43.48 XLON 13:42:40
265 43.47 XLON 13:44:01
265 43.47 XLON 13:44:29
265 43.48 XLON 13:46:29
265 43.48 XLON 13:47:30
195 43.47 XLON 13:47:53
70 43.47 XLON 13:47:53
221 43.47 XLON 13:50:49
198 43.47 XLON 13:51:29
114 43.47 XLON 13:51:29
260 43.47 XLON 13:52:09
52 43.47 XLON 13:52:09
265 43.46 XLON 13:52:19
265 43.46 XLON 13:53:37
265 43.45 XLON 13:53:50
21 43.44 XLON 13:54:32
244 43.44 XLON 13:54:32
1 43.44 XLON 13:55:14
10 43.44 XLON 13:55:14
254 43.44 XLON 13:55:14
265 43.43 XLON 13:56:15
265 43.45 XLON 13:56:53
283 43.45 XLON 13:57:49
182 43.45 XLON 13:57:49
130 43.45 XLON 13:57:49
265 43.44 XLON 13:58:02
144 43.46 XLON 14:00:48
164 43.46 XLON 14:00:49
162 43.46 XLON 14:00:50
265 43.46 XLON 14:01:13
182 43.46 XLON 14:02:20
39 43.46 XLON 14:02:20
283 43.46 XLON 14:02:29
260 43.46 XLON 14:02:29
181 43.46 XLON 14:02:29
49 43.46 XLON 14:02:29
265 43.46 XLON 14:03:21
265 43.48 XLON 14:04:21
265 43.48 XLON 14:04:43
214 43.49 XLON 14:06:29
188 43.49 XLON 14:06:29
265 43.48 XLON 14:07:28
265 43.47 XLON 14:07:30
164 43.46 XLON 14:07:36
101 43.46 XLON 14:07:36
265 43.45 XLON 14:08:56
265 43.45 XLON 14:10:20
265 43.45 XLON 14:10:39
265 43.44 XLON 14:11:05
221 43.44 XLON 14:12:19
265 43.45 XLON 14:13:36
190 43.45 XLON 14:14:00
31 43.45 XLON 14:14:00
269 43.45 XLON 14:14:09
338 43.45 XLON 14:14:49
265 43.45 XLON 14:15:15
129 43.45 XLON 14:15:55
136 43.45 XLON 14:15:55
265 43.45 XLON 14:16:02
265 43.45 XLON 14:16:03
265 43.44 XLON 14:17:01
265 43.46 XLON 14:18:09
36 43.45 XLON 14:18:54
229 43.45 XLON 14:19:27
112 43.46 XLON 14:20:21
109 43.46 XLON 14:20:21
137 43.46 XLON 14:20:29
141 43.46 XLON 14:20:49
246 43.46 XLON 14:20:49
140 43.46 XLON 14:21:39
184 43.46 XLON 14:21:39
100 43.46 XLON 14:21:39
265 43.46 XLON 14:21:47
265 43.45 XLON 14:22:22
116 43.44 XLON 14:22:53
149 43.44 XLON 14:22:53
265 43.43 XLON 14:23:19
220 43.43 XLON 14:24:16
45 43.43 XLON 14:24:16
283 43.43 XLON 14:25:19
69 43.43 XLON 14:25:19
134 43.43 XLON 14:25:57
142 43.43 XLON 14:26:09
79 43.43 XLON 14:26:09
184 43.43 XLON 14:26:29
43 43.43 XLON 14:26:29
249 43.43 XLON 14:27:00
261 43.43 XLON 14:27:19
265 43.44 XLON 14:29:51
199 43.44 XLON 14:29:51
190 43.44 XLON 14:29:51
174 43.44 XLON 14:29:52
199 43.44 XLON 14:29:52
198 43.44 XLON 14:29:52
198 43.44 XLON 14:29:57
23 43.44 XLON 14:29:57
58 43.43 XLON 14:30:03
207 43.43 XLON 14:30:03
30 43.42 XLON 14:30:03
88 43.42 XLON 14:30:05
108 43.42 XLON 14:30:05
39 43.42 XLON 14:30:05
265 43.41 XLON 14:30:34
100 43.41 XLON 14:30:41
265 43.42 XLON 14:30:57
430 43.43 XLON 14:30:58
265 43.42 XLON 14:30:59
265 43.42 XLON 14:31:05
1 43.41 XLON 14:31:20
4 43.41 XLON 14:31:20
260 43.41 XLON 14:31:21
43 43.40 XLON 14:31:21
28 43.40 XLON 14:31:21
194 43.40 XLON 14:31:39
31 43.42 XLON 14:31:59
234 43.42 XLON 14:31:59
100 43.42 XLON 14:32:20
210 43.42 XLON 14:32:20
186 43.42 XLON 14:32:20
283 43.42 XLON 14:32:20
89 43.42 XLON 14:32:20
265 43.41 XLON 14:32:31
21 43.40 XLON 14:32:35
244 43.40 XLON 14:32:35
189 43.40 XLON 14:33:10
32 43.40 XLON 14:33:10
191 43.40 XLON 14:33:11
30 43.40 XLON 14:33:11
132 43.40 XLON 14:33:29
250 43.40 XLON 14:33:29
152 43.40 XLON 14:33:29
211 43.40 XLON 14:33:29
260 43.40 XLON 14:33:29
100 43.40 XLON 14:33:29
193 43.40 XLON 14:33:29
76 43.39 XLON 14:33:36
189 43.39 XLON 14:33:36
265 43.39 XLON 14:34:43
100 43.39 XLON 14:34:43
121 43.39 XLON 14:34:43
265 43.38 XLON 14:34:44
100 43.38 XLON 14:35:00
100 43.38 XLON 14:35:01
65 43.38 XLON 14:35:01
265 43.37 XLON 14:35:03
265 43.36 XLON 14:35:05
100 43.37 XLON 14:35:53
153 43.37 XLON 14:35:53
283 43.37 XLON 14:35:53
240 43.40 XLON 14:36:38
214 43.40 XLON 14:36:38
203 43.40 XLON 14:36:38
237 43.42 XLON 14:37:38
232 43.42 XLON 14:37:43
433 43.42 XLON 14:37:43
236 43.43 XLON 14:38:25
80 43.42 XLON 14:38:27
124 43.45 XLON 14:38:29
202 43.45 XLON 14:38:29
260 43.45 XLON 14:38:29
60 43.45 XLON 14:38:29
152 43.47 XLON 14:39:04
147 43.47 XLON 14:39:18
74 43.47 XLON 14:39:18
114 43.47 XLON 14:39:27
107 43.47 XLON 14:39:27
265 43.46 XLON 14:39:37
265 43.45 XLON 14:39:43
265 43.44 XLON 14:39:46
112 43.44 XLON 14:40:30
153 43.44 XLON 14:40:47
100 43.44 XLON 14:40:59
173 43.44 XLON 14:40:59
300 43.44 XLON 14:40:59
265 43.43 XLON 14:40:59
101 43.43 XLON 14:41:40
113 43.43 XLON 14:41:40
51 43.43 XLON 14:41:41
180 43.42 XLON 14:41:41
60 43.42 XLON 14:41:41
25 43.42 XLON 14:41:41
58 43.41 XLON 14:42:11
2 43.41 XLON 14:42:11
100 43.41 XLON 14:42:11
105 43.41 XLON 14:42:12
237 43.40 XLON 14:42:42
28 43.40 XLON 14:42:42
134 43.40 XLON 14:43:19
250 43.40 XLON 14:43:19
199 43.40 XLON 14:43:19
112 43.39 XLON 14:43:45
153 43.39 XLON 14:43:45
214 43.39 XLON 14:44:25
7 43.39 XLON 14:44:25
215 43.41 XLON 14:44:34
6 43.41 XLON 14:44:34
265 43.40 XLON 14:44:42
265 43.40 XLON 14:45:04
265 43.39 XLON 14:45:19
192 43.38 XLON 14:45:39
73 43.38 XLON 14:45:39
265 43.37 XLON 14:45:59
265 43.36 XLON 14:45:59
263 43.37 XLON 14:47:16
283 43.37 XLON 14:47:16
260 43.37 XLON 14:47:16
209 43.37 XLON 14:47:16
265 43.36 XLON 14:47:49
265 43.35 XLON 14:48:08
265 43.35 XLON 14:48:25
265 43.36 XLON 14:48:41
29 43.38 XLON 14:48:52
236 43.38 XLON 14:48:52
265 43.39 XLON 14:49:10
265 43.38 XLON 14:49:36
78 43.37 XLON 14:49:47
187 43.37 XLON 14:49:47
265 43.38 XLON 14:50:59
265 43.37 XLON 14:50:59
265 43.40 XLON 14:51:14
42 43.39 XLON 14:51:21
223 43.39 XLON 14:51:21
124 43.38 XLON 14:51:59
265 43.39 XLON 14:52:12
141 43.38 XLON 14:52:24
265 43.38 XLON 14:52:59
265 43.40 XLON 14:53:19
337 43.40 XLON 14:53:39
265 43.40 XLON 14:54:08
45 43.40 XLON 14:54:31
220 43.40 XLON 14:54:31
265 43.42 XLON 14:54:59
184 43.42 XLON 14:55:04
37 43.42 XLON 14:55:04
265 43.44 XLON 14:55:41
100 43.44 XLON 14:55:43
207 43.44 XLON 14:55:49
326 43.44 XLON 14:55:49
283 43.44 XLON 14:55:49
100 43.44 XLON 14:55:49
18 43.44 XLON 14:55:49
265 43.43 XLON 14:55:54
265 43.42 XLON 14:55:56
265 43.41 XLON 14:56:00
265 43.40 XLON 14:56:45
265 43.40 XLON 14:56:55
265 43.39 XLON 14:56:59
265 43.38 XLON 14:57:00
18 43.37 XLON 14:57:44
200 43.37 XLON 14:57:59
47 43.37 XLON 14:57:59
93 43.37 XLON 14:58:10
172 43.37 XLON 14:58:10
265 43.38 XLON 14:59:22
283 43.39 XLON 15:00:39
195 43.39 XLON 15:00:39
265 43.38 XLON 15:00:55
283 43.41 XLON 15:01:39
273 43.41 XLON 15:01:39
265 43.42 XLON 15:02:27
265 43.42 XLON 15:02:27
265 43.41 XLON 15:02:33
265 43.44 XLON 15:03:04
265 43.43 XLON 15:03:07
265 43.43 XLON 15:03:40
83 43.45 XLON 15:04:11
221 43.46 XLON 15:04:28
100 43.46 XLON 15:04:49
283 43.46 XLON 15:04:49
227 43.46 XLON 15:04:49
79 43.45 XLON 15:04:50
103 43.45 XLON 15:04:52
221 43.48 XLON 15:06:01
231 43.49 XLON 15:06:19
193 43.49 XLON 15:06:19
265 43.48 XLON 15:06:50
221 43.48 XLON 15:06:50
682 43.48 XLON 15:07:29
265 43.47 XLON 15:08:07
251 43.48 XLON 15:09:07
5 43.48 XLON 15:09:07
9 43.48 XLON 15:09:07
265 43.47 XLON 15:09:18
216 43.47 XLON 15:09:53
265 43.49 XLON 15:10:09
221 43.49 XLON 15:10:10
265 43.48 XLON 15:10:11
265 43.47 XLON 15:10:28
265 43.46 XLON 15:10:40
188 43.46 XLON 15:11:29
249 43.46 XLON 15:11:29
29 43.47 XLON 15:12:18
236 43.47 XLON 15:12:18
184 43.47 XLON 15:12:29
265 43.49 XLON 15:13:10
304 43.49 XLON 15:13:10
221 43.49 XLON 15:13:40
265 43.48 XLON 15:13:44
165 43.49 XLON 15:14:36
474 43.50 XLON 15:14:58
100 43.50 XLON 15:14:58
191 43.50 XLON 15:14:58
265 43.51 XLON 15:15:14
173 43.51 XLON 15:15:50
48 43.51 XLON 15:15:50
100 43.52 XLON 15:16:21
121 43.52 XLON 15:16:21
99 43.52 XLON 15:16:27
185 43.52 XLON 15:16:27
211 43.52 XLON 15:16:27
265 43.51 XLON 15:17:55
52 43.52 XLON 15:18:15
326 43.52 XLON 15:18:15
198 43.52 XLON 15:18:15
100 43.52 XLON 15:18:19
89 43.52 XLON 15:18:19
197 43.52 XLON 15:18:19
300 43.52 XLON 15:18:19
113 43.51 XLON 15:18:23
152 43.51 XLON 15:18:24
265 43.50 XLON 15:18:25
265 43.49 XLON 15:18:45
326 43.53 XLON 15:21:10
173 43.53 XLON 15:21:10
174 43.53 XLON 15:21:11
47 43.53 XLON 15:21:11
592 43.53 XLON 15:21:29
265 43.53 XLON 15:22:07
265 43.53 XLON 15:22:28
265 43.53 XLON 15:22:49
149 43.52 XLON 15:23:07
252 43.53 XLON 15:23:49
101 43.53 XLON 15:23:49
251 43.53 XLON 15:24:19
304 43.53 XLON 15:24:19
11 43.54 XLON 15:24:25
254 43.54 XLON 15:24:25
265 43.54 XLON 15:25:09
265 43.53 XLON 15:25:24
52 43.52 XLON 15:26:01
64 43.52 XLON 15:26:02
134 43.52 XLON 15:26:19
134 43.52 XLON 15:26:29
78 43.52 XLON 15:26:38
67 43.52 XLON 15:26:38
125 43.52 XLON 15:26:49
38 43.51 XLON 15:27:04
96 43.51 XLON 15:27:04
131 43.51 XLON 15:27:05
221 43.51 XLON 15:27:40
141 43.51 XLON 15:27:40
92 43.51 XLON 15:27:40
265 43.50 XLON 15:27:47
265 43.51 XLON 15:29:24
481 43.53 XLON 15:30:30
188 43.53 XLON 15:30:30
982 43.53 XLON 15:30:30
40 43.53 XLON 15:30:30
225 43.53 XLON 15:30:30
214 43.52 XLON 15:30:52
51 43.52 XLON 15:30:52
265 43.51 XLON 15:32:05
188 43.52 XLON 15:32:05
204 43.52 XLON 15:32:05
283 43.52 XLON 15:32:05
326 43.52 XLON 15:32:05
249 43.52 XLON 15:32:05
265 43.57 XLON 15:35:02
265 43.56 XLON 15:35:03
100 43.57 XLON 15:35:20
206 43.57 XLON 15:35:20
87 43.57 XLON 15:35:21
100 43.57 XLON 15:35:21
78 43.57 XLON 15:35:21
265 43.57 XLON 15:35:23
265 43.57 XLON 15:35:33
100 43.58 XLON 15:36:06
184 43.58 XLON 15:36:06
265 43.58 XLON 15:36:34
265 43.57 XLON 15:36:34
416 43.59 XLON 15:37:45
199 43.59 XLON 15:37:45
326 43.59 XLON 15:37:45
263 43.59 XLON 15:37:45
265 43.61 XLON 15:38:26
100 43.62 XLON 15:39:13
100 43.62 XLON 15:39:14
121 43.62 XLON 15:39:14
265 43.62 XLON 15:39:18
265 43.62 XLON 15:39:26
17 43.62 XLON 15:40:02
11 43.62 XLON 15:40:02
16 43.62 XLON 15:40:25
33 43.62 XLON 15:40:37
232 43.62 XLON 15:40:37
221 43.62 XLON 15:40:37
265 43.61 XLON 15:40:37
265 43.62 XLON 15:42:11
265 43.63 XLON 15:42:35
500 43.63 XLON 15:42:36
283 43.63 XLON 15:42:36
265 43.62 XLON 15:42:45
194 43.62 XLON 15:43:31
326 43.62 XLON 15:43:31
14 43.62 XLON 15:43:31
265 43.61 XLON 15:43:53
243 43.60 XLON 15:44:09
22 43.60 XLON 15:44:09
558 43.61 XLON 15:45:31
250 43.61 XLON 15:45:31
250 43.61 XLON 15:45:31
100 43.61 XLON 15:45:31
265 43.61 XLON 15:45:42
265 43.60 XLON 15:45:43
265 43.59 XLON 15:45:44
265 43.58 XLON 15:45:48
265 43.57 XLON 15:46:19
80 43.56 XLON 15:46:36
185 43.56 XLON 15:46:36
2 43.55 XLON 15:46:38
24 43.56 XLON 15:47:24
2 43.56 XLON 15:47:24
3 43.56 XLON 15:47:49
14 43.56 XLON 15:47:49
222 43.56 XLON 15:47:49
372 43.57 XLON 15:48:39
201 43.57 XLON 15:49:22
20 43.57 XLON 15:49:22
100 43.56 XLON 15:49:22
212 43.59 XLON 15:49:44
326 43.59 XLON 15:49:44
93 43.59 XLON 15:49:44
354 43.59 XLON 15:50:29
86 43.59 XLON 15:50:29
326 43.59 XLON 15:51:24
189 43.59 XLON 15:51:24
354 43.59 XLON 15:51:39
250 43.59 XLON 15:51:39
125 43.59 XLON 15:51:39
265 43.60 XLON 15:52:39
187 43.60 XLON 15:52:39
1,000 43.61 XLON 15:54:01
96 43.61 XLON 15:54:01
167 43.63 XLON 15:54:47
98 43.63 XLON 15:54:47
47 43.63 XLON 15:55:11
218 43.63 XLON 15:55:11
177 43.64 XLON 15:55:39
177 43.64 XLON 15:55:40
203 43.64 XLON 15:55:49
61 43.64 XLON 15:55:49
221 43.64 XLON 15:56:12
221 43.65 XLON 15:56:30
17 43.64 XLON 15:56:49
96 43.64 XLON 15:56:49
112 43.64 XLON 15:57:33
40 43.64 XLON 15:57:33
236 43.64 XLON 15:58:11
326 43.64 XLON 15:58:11
215 43.64 XLON 15:58:11
354 43.64 XLON 15:58:11
54 43.64 XLON 15:58:11
64 43.64 XLON 15:58:11
265 43.63 XLON 15:58:16
265 43.63 XLON 15:58:46
172 43.64 XLON 15:59:29
93 43.64 XLON 15:59:34
9 43.64 XLON 15:59:53
340 43.64 XLON 15:59:53
199 43.64 XLON 15:59:53
238 43.64 XLON 15:59:53
208 43.64 XLON 15:59:53
265 43.64 XLON 16:00:17
210 43.64 XLON 16:01:03
265 43.64 XLON 16:01:15
354 43.64 XLON 16:01:39
95 43.64 XLON 16:01:39
265 43.63 XLON 16:02:02
265 43.62 XLON 16:02:02
87 43.61 XLON 16:02:34
178 43.61 XLON 16:02:39
265 43.61 XLON 16:03:33
197 43.62 XLON 16:04:55
326 43.62 XLON 16:04:55
173 43.62 XLON 16:04:56
354 43.62 XLON 16:04:56
326 43.62 XLON 16:04:56
265 43.61 XLON 16:05:19
265 43.60 XLON 16:05:20
326 43.60 XLON 16:05:31
87 43.60 XLON 16:05:31
221 43.60 XLON 16:06:00
265 43.60 XLON 16:06:02
3 43.59 XLON 16:06:09
100 43.59 XLON 16:06:09
100 43.59 XLON 16:06:09
62 43.59 XLON 16:06:32
265 43.58 XLON 16:06:39
265 43.57 XLON 16:06:39
265 43.57 XLON 16:06:52
265 43.56 XLON 16:06:55
265 43.58 XLON 16:07:51
326 43.58 XLON 16:08:09
354 43.58 XLON 16:08:09
79 43.58 XLON 16:08:09
265 43.57 XLON 16:08:16
41 43.56 XLON 16:08:16
224 43.56 XLON 16:08:16
40 43.56 XLON 16:09:02
225 43.56 XLON 16:09:02
265 43.55 XLON 16:09:09
2 43.55 XLON 16:09:48
72 43.55 XLON 16:09:54
201 43.56 XLON 16:10:05
240 43.56 XLON 16:10:05
161 43.56 XLON 16:10:05
265 43.57 XLON 16:10:14
229 43.57 XLON 16:10:49
1 43.57 XLON 16:10:49
250 43.56 XLON 16:10:57
15 43.56 XLON 16:10:57
243 43.57 XLON 16:12:06
187 43.57 XLON 16:12:06
354 43.57 XLON 16:12:06
326 43.57 XLON 16:12:06
265 43.57 XLON 16:12:06
265 43.57 XLON 16:12:06
265 43.56 XLON 16:12:26
191 43.55 XLON 16:12:26
265 43.54 XLON 16:12:26
265 43.54 XLON 16:12:54
265 43.53 XLON 16:12:54
157 43.54 XLON 16:13:06
28 43.54 XLON 16:13:06
80 43.54 XLON 16:13:06
30 43.54 XLON 16:14:07
100 43.54 XLON 16:14:07
24 43.54 XLON 16:14:07
111 43.54 XLON 16:14:07
239 43.55 XLON 16:14:27
265 43.54 XLON 16:14:29
265 43.54 XLON 16:14:36
265 43.55 XLON 16:15:29
188 43.55 XLON 16:15:29
265 43.55 XLON 16:15:30
89 43.55 XLON 16:16:15
176 43.55 XLON 16:16:15
55 43.55 XLON 16:16:15
354 43.55 XLON 16:16:15
180 43.55 XLON 16:16:15
213 43.55 XLON 16:16:15
142 43.55 XLON 16:16:15
265 43.54 XLON 16:16:27
70 43.55 XLON 16:17:04
151 43.55 XLON 16:17:04
265 43.55 XLON 16:17:04
265 43.56 XLON 16:17:28
221 43.56 XLON 16:17:28
265 43.55 XLON 16:17:41
265 43.54 XLON 16:17:46
265 43.55 XLON 16:17:53
265 43.55 XLON 16:18:05
265 43.55 XLON 16:18:33
265 43.55 XLON 16:18:40
265 43.55 XLON 16:18:45
170 43.55 XLON 16:19:38
213 43.55 XLON 16:19:38
326 43.55 XLON 16:19:38
81 43.55 XLON 16:19:38
265 43.55 XLON 16:19:40
102 43.55 XLON 16:19:43
163 43.55 XLON 16:19:43
47 43.56 XLON 16:20:29
100 43.56 XLON 16:20:29
36 43.56 XLON 16:20:29
176 43.56 XLON 16:20:29
104 43.56 XLON 16:20:29
265 43.55 XLON 16:20:42
101 43.57 XLON 16:21:03
220 43.57 XLON 16:21:03
80 43.57 XLON 16:21:03
130 43.57 XLON 16:21:19
41 43.57 XLON 16:21:19
203 43.57 XLON 16:21:19
100 43.57 XLON 16:21:19
30 43.57 XLON 16:21:19
265 43.57 XLON 16:21:27
265 43.56 XLON 16:21:43
79 43.57 XLON 16:21:58
193 43.57 XLON 16:21:58
187 43.57 XLON 16:21:58
328 43.58 XLON 16:22:19
263 43.57 XLON 16:22:19
100 43.58 XLON 16:23:20
275 43.58 XLON 16:23:20
265 43.57 XLON 16:23:20
245 43.58 XLON 16:23:24
291 43.58 XLON 16:23:24
50 43.58 XLON 16:23:24
41 43.57 XLON 16:23:38
224 43.57 XLON 16:23:38
265 43.56 XLON 16:23:39
265 43.57 XLON 16:23:51
265 43.56 XLON 16:24:01
265 43.57 XLON 16:24:19
265 43.57 XLON 16:24:20
265 43.57 XLON 16:24:52
265 43.57 XLON 16:24:56
265 43.56 XLON 16:25:03
14 43.55 XLON 16:25:06
25 43.56 XLON 16:25:25
264 43.56 XLON 16:25:25
204 43.56 XLON 16:25:25
256 43.57 XLON 16:25:49
217 43.57 XLON 16:25:49
109 43.57 XLON 16:25:59
140 43.57 XLON 16:25:59
61 43.56 XLON 16:25:59
204 43.56 XLON 16:26:06
187 43.56 XLON 16:26:53
77 43.56 XLON 16:26:53
63 43.56 XLON 16:27:02
246 43.56 XLON 16:27:02
98 43.57 XLON 16:27:27
326 43.57 XLON 16:27:27
889 43.57 XLON 16:27:27
326 43.57 XLON 16:27:39
199 43.57 XLON 16:27:39
265 43.56 XLON 16:27:52
251 43.55 XLON 16:28:03
265 43.55 XLON 16:28:15
209 43.55 XLON 16:28:24
12 43.55 XLON 16:28:24
265 43.55 XLON 16:28:26
265 43.54 XLON 16:28:35
199 43.53 XLON 16:28:36
181 43.53 XLON 16:28:59
55 43.53 XLON 16:28:59
89 43.53 XLON 16:28:59
126 43.53 XLON 16:29:09
218 43.53 XLON 16:29:09
18 43.53 XLON 16:29:09
167 43.53 XLON 16:29:19
191 43.53 XLON 16:29:19
225 43.53 XLON 16:29:19
159 43.53 XLON 16:29:19
161 43.53 XLON 16:29:20
165 43.53 XLON 16:29:21
180 43.53 XLON 16:29:21
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMVLMMGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement