Picture of Unilever logo

UNA Unilever News Story

0.000.00%
nl flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapHigh Flyer

REG - Unilever PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7506Fa&default-theme=true

RNS Number : 7506F  Unilever PLC  23 April 2025

 TRANSACTIONS IN OWN SECURITIES

 23 April 2025

 Unilever PLC (the "Company") announces today that it has purchased the
 following number of its ordinary shares on the London Stock Exchange from
 Goldman Sachs International ("the Broker"). The repurchased shares will be
 held in treasury.

 Ordinary Shares

 Date of purchase:                              22 April 2025

 Number of ordinary shares purchased:           50,000

 Highest price paid per share:                  GBP 49.0700

 Lowest price paid per share:                   GBP 48.5200

 Volume weighted average price paid per share:  GBP 48.7548

 Such purchases form part of the Company's existing share buy-back programme
 and were effected pursuant to the instructions issued to the Broker by the
 Company on 13 February 2025, as announced on that date.

 Following the purchase of these shares, Unilever holds 67,096,885 of its
 ordinary shares in treasury and has 2,501,450,934 ordinary shares in issue
 (excluding treasury shares).

 Aggregated information

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            48.7548                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 Transaction details

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
 applies in the UK (the Market Abuse Regulation), a full breakdown of the
 individual trades made by the Broker on behalf of the Company as part of the
 buy-back programme is detailed below:

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 220              48.53        XLON           09:13:03
 482              48.53        XLON           09:13:06
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 19               48.53        XLON           09:13:17
 262              48.55        XLON           09:13:41
 82               48.53        XLON           09:13:51
 48               48.57        XLON           09:14:22
 220              48.57        XLON           09:14:22
 14               48.57        XLON           09:14:22
 236              48.57        XLON           09:14:41
 225              48.62        XLON           09:15:27
 220              48.55        XLON           09:19:05
 26               48.55        XLON           09:19:05
 220              48.59        XLON           09:22:21
 244              48.67        XLON           09:25:33
 30               48.71        XLON           09:30:50
 239              48.74        XLON           09:34:20
 220              48.78        XLON           09:35:54
 101              48.78        XLON           09:35:54
 262              48.79        XLON           09:39:26
 248              48.77        XLON           09:42:16
 242              48.76        XLON           09:46:02
 230              48.73        XLON           09:49:13
 219              48.74        XLON           09:52:11
 226              48.74        XLON           09:55:29
 219              48.71        XLON           09:59:05
 220              48.75        XLON           10:03:48
 226              48.71        XLON           10:06:19
 219              48.73        XLON           10:10:26
 218              48.74        XLON           10:12:47
 218              48.81        XLON           10:17:18
 40               48.83        XLON           10:21:38
 4        48.84        XLON           10:21:46
 15               48.84        XLON           10:22:12
 276              48.92        XLON           10:28:46
 283              48.90        XLON           10:29:19
 239              48.88        XLON           10:30:41
 257              48.86        XLON           10:33:02
 218              48.88        XLON           10:36:14
 220              48.90        XLON           10:39:26
 221              48.93        XLON           10:42:58
 218              48.93        XLON           10:46:53
 38               48.98        XLON           10:49:53
 12               48.98        XLON           10:49:53
 301              49.00        XLON           10:53:16
 312              48.97        XLON           10:56:05
 224              48.97        XLON           11:01:21
 113              48.97        XLON           11:03:25
 110              48.97        XLON           11:03:25
 1        48.95        XLON           11:06:24
 220              48.95        XLON           11:06:25
 218              48.94        XLON           11:11:18
 224              48.98        XLON           11:15:28
 220              48.97        XLON           11:18:03
 224              49.04        XLON           11:20:45
 100              49.07        XLON           11:24:25
 279              49.03        XLON           11:28:37
 233              49.04        XLON           11:33:31
 284              49.01        XLON           11:35:44
 211              48.96        XLON           11:40:20
 14               48.96        XLON           11:40:20
 225              48.94        XLON           11:43:46
 222              48.92        XLON           11:47:13
 222              48.89        XLON           11:49:55
 226              48.89        XLON           11:54:43
 221              48.86        XLON           11:58:05
 31               48.89        XLON           12:01:28
 312              48.87        XLON           12:05:00
 322              48.84        XLON           12:05:44
 182              48.84        XLON           12:16:53
 37               48.84        XLON           12:16:53
 120              48.82        XLON           12:17:05
 287              48.82        XLON           12:24:07
 242              48.82        XLON           12:26:11
 234              48.85        XLON           12:30:56
 100              48.86        XLON           12:36:26
 295              48.87        XLON           12:38:13
 251              48.90        XLON           12:42:10
 237              48.88        XLON           12:46:01
 229              48.83        XLON           12:48:10
 226              48.72        XLON           12:51:55
 226              48.69        XLON           12:56:00
 38               48.69        XLON           12:59:08
 322              48.73        XLON           13:02:27
 64               48.76        XLON           13:05:05
 30               48.76        XLON           13:05:08
 219              48.80        XLON           13:09:50
 218              48.77        XLON           13:11:30
 182              48.74        XLON           13:12:07
 236              48.78        XLON           13:15:50
 127              48.75        XLON           13:17:02
 266              48.72        XLON           13:21:00
 250              48.73        XLON           13:26:30
 252              48.72        XLON           13:29:55
 236              48.75        XLON           13:31:58
 39               48.77        XLON           13:33:15
 191              48.77        XLON           13:33:15
 231              48.79        XLON           13:36:38
 228              48.80        XLON           13:40:18
 222              48.80        XLON           13:43:03
 51               48.79        XLON           13:44:53
 319              48.82        XLON           13:50:19
 254              48.78        XLON           13:51:26
 245              48.69        XLON           13:54:51
 225              48.70        XLON           13:58:35
 16               48.70        XLON           14:01:00
 207              48.70        XLON           14:01:00
 219              48.70        XLON           14:03:14
 228              48.65        XLON           14:06:29
 224              48.70        XLON           14:09:06
 223              48.74        XLON           14:15:18
 178              48.73        XLON           14:17:17
 50               48.73        XLON           14:17:17
 220              48.76        XLON           14:18:03
 100              48.78        XLON           14:19:20
 289              48.80        XLON           14:22:00
 100              48.84        XLON           14:22:53
 76               48.84        XLON           14:22:53
 274              48.81        XLON           14:25:23
 199              48.76        XLON           14:29:04
 45               48.76        XLON           14:29:04
 17               48.76        XLON           14:29:04
 246              48.74        XLON           14:29:27
 231              48.70        XLON           14:30:23
 235              48.72        XLON           14:31:07
 233              48.66        XLON           14:31:28
 232              48.67        XLON           14:32:08
 219              48.64        XLON           14:32:31
 56               48.65        XLON           14:33:09
 186              48.65        XLON           14:33:09
 230              48.67        XLON           14:33:33
 254              48.70        XLON           14:34:08
 249              48.67        XLON           14:34:42
 90               48.61        XLON           14:35:20
 201              48.59        XLON           14:35:58
 18               48.59        XLON           14:35:58
 288              48.60        XLON           14:37:50
 177              48.63        XLON           14:38:45
 42               48.64        XLON           14:39:06
 100              48.64        XLON           14:39:06
 154              48.64        XLON           14:39:14
 9        48.64        XLON           14:39:14
 220              48.64        XLON           14:41:16
 31               48.64        XLON           14:41:16
 238              48.66        XLON           14:41:53
 230              48.67        XLON           14:42:36
 220              48.67        XLON           14:43:26
 200              48.67        XLON           14:44:22
 22               48.67        XLON           14:44:22
 155              48.66        XLON           14:45:05
 69               48.66        XLON           14:45:05
 2        48.66        XLON           14:46:17
 194              48.66        XLON           14:46:17
 26               48.66        XLON           14:46:17
 53               48.64        XLON           14:47:20
 206              48.67        XLON           14:48:37
 17               48.67        XLON           14:48:37
 71               48.65        XLON           14:48:56
 220              48.63        XLON           14:49:49
 222              48.62        XLON           14:50:39
 221              48.60        XLON           14:51:02
 227              48.58        XLON           14:53:04
 227              48.56        XLON           14:53:13
 244              48.52        XLON           14:54:29
 200              48.55        XLON           14:55:12
 48               48.55        XLON           14:55:12
 16               48.52        XLON           14:56:28
 232              48.52        XLON           14:56:28
 100              48.54        XLON           14:57:39
 131              48.53        XLON           14:59:12
 181              48.53        XLON           14:59:12
 235              48.54        XLON           14:59:37
 66               48.64        XLON           15:02:03
 100              48.64        XLON           15:02:03
 81               48.64        XLON           15:02:03
 244              48.64        XLON           15:02:13
 232              48.66        XLON           15:02:43
 88               48.63        XLON           15:03:59
 309              48.69        XLON           15:04:57
 268              48.66        XLON           15:06:12
 253              48.67        XLON           15:07:43
 237              48.68        XLON           15:08:28
 245              48.67        XLON           15:09:55
 240              48.68        XLON           15:11:11
 237              48.66        XLON           15:12:23
 36               48.66        XLON           15:13:43
 9        48.66        XLON           15:13:43
 154              48.65        XLON           15:14:34
 76               48.65        XLON           15:14:43
 200              48.62        XLON           15:15:14
 108              48.62        XLON           15:15:14
 49               48.61        XLON           15:16:21
 173              48.61        XLON           15:16:21
 53               48.69        XLON           15:19:00
 25               48.69        XLON           15:19:04
 156              48.69        XLON           15:19:04
 271              48.69        XLON           15:19:49
 220              48.69        XLON           15:19:55
 2        48.69        XLON           15:22:16
 228              48.69        XLON           15:22:17
 7        48.70        XLON           15:22:43
 241              48.70        XLON           15:22:47
 16               48.69        XLON           15:26:13
 268              48.69        XLON           15:26:13
 16               48.69        XLON           15:26:21
 16               48.69        XLON           15:26:22
 65               48.69        XLON           15:26:57
 228              48.69        XLON           15:27:02
 249              48.73        XLON           15:29:37
 218              48.73        XLON           15:30:15
 255              48.73        XLON           15:30:54
 78               48.74        XLON           15:30:58
 166              48.74        XLON           15:30:58
 156              48.74        XLON           15:34:46
 46               48.74        XLON           15:34:46
 26               48.74        XLON           15:34:49
 351              48.72        XLON           15:35:03
 253              48.70        XLON           15:36:07
 53               48.71        XLON           15:38:35
 200              48.71        XLON           15:38:35
 367              48.72        XLON           15:39:03
 288              48.77        XLON           15:41:21
 59               48.77        XLON           15:41:21
 251              48.82        XLON           15:44:47
 178              48.84        XLON           15:46:04
 100              48.84        XLON           15:46:04
 3        48.84        XLON           15:46:04
 306              48.84        XLON           15:46:43
 320              48.83        XLON           15:48:33
 12               48.83        XLON           15:48:33
 347              48.82        XLON           15:51:20
 236              48.80        XLON           15:52:06
 232              48.80        XLON           15:53:50
 281              48.80        XLON           15:54:59
 28               48.79        XLON           15:56:23
 257              48.79        XLON           15:56:23
 342              48.82        XLON           15:58:38
 304              48.82        XLON           15:59:59
 54               48.82        XLON           15:59:59
 163              48.80        XLON           16:01:17
 282              48.86        XLON           16:03:47
 46               48.88        XLON           16:05:32
 50               48.88        XLON           16:05:32
 41               48.88        XLON           16:05:32
 54               48.88        XLON           16:05:32
 35               48.88        XLON           16:05:32
 301              48.86        XLON           16:05:34
 259              48.85        XLON           16:06:50
 10               48.83        XLON           16:06:57
 200              48.83        XLON           16:06:57
 42               48.83        XLON           16:06:57
 344              48.81        XLON           16:08:38
 354              48.80        XLON           16:10:32
 55               48.83        XLON           16:12:02
 285              48.83        XLON           16:12:02
 359              48.81        XLON           16:12:51
 365              48.82        XLON           16:14:19
 355              48.81        XLON           16:15:59
 354              48.79        XLON           16:17:09
 350              48.79        XLON           16:18:23
 356              48.77        XLON           16:19:51
 15               48.76        XLON           16:21:23
 304              48.76        XLON           16:21:23
 81               48.76        XLON           16:21:23
 250              48.77        XLON           16:23:25
 32               48.77        XLON           16:24:44
 45               48.80        XLON           16:25:19
 218              48.80        XLON           16:25:19
 97               48.80        XLON           16:25:19
 54               48.80        XLON           16:25:19
 236              48.81        XLON           16:25:31
 225              48.81        XLON           16:25:55
 227              48.81        XLON           16:25:59
 220              48.79        XLON           16:26:00
 241              48.74        XLON           16:26:48
 142              48.76        XLON           16:27:39
 128              48.76        XLON           16:27:45
 53               48.76        XLON           16:27:45
 244              48.78        XLON           16:28:09
 239              48.77        XLON           16:29:40
 95               48.77        XLON           16:29:46

 Media Enquiries:

 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
 (http://Press-Office.London@unilever.com/)

 

Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 67,096,885 of its
ordinary shares in treasury and has 2,501,450,934 ordinary shares in issue
(excluding treasury shares).

 

Aggregated information

 

 Trading venue  Volume weighted average price (GBP)  Aggregated volume
 LSE            48.7548                              50,000
 BATS           0.0000                               0
 Chi-X          0.0000                               0
 Turquoise      0.0000                               0
 Aquis          0.0000                               0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:

 

 Quantity bought  Price (GBP)  Trading Venue  Time (GMT)
 220              48.53        XLON           09:13:03
 482              48.53        XLON           09:13:06
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 39               48.53        XLON           09:13:17
 19               48.53        XLON           09:13:17
 262              48.55        XLON           09:13:41
 82               48.53        XLON           09:13:51
 48               48.57        XLON           09:14:22
 220              48.57        XLON           09:14:22
 14               48.57        XLON           09:14:22
 236              48.57        XLON           09:14:41
 225              48.62        XLON           09:15:27
 220              48.55        XLON           09:19:05
 26               48.55        XLON           09:19:05
 220              48.59        XLON           09:22:21
 244              48.67        XLON           09:25:33
 30               48.71        XLON           09:30:50
 239              48.74        XLON           09:34:20
 220              48.78        XLON           09:35:54
 101              48.78        XLON           09:35:54
 262              48.79        XLON           09:39:26
 248              48.77        XLON           09:42:16
 242              48.76        XLON           09:46:02
 230              48.73        XLON           09:49:13
 219              48.74        XLON           09:52:11
 226              48.74        XLON           09:55:29
 219              48.71        XLON           09:59:05
 220              48.75        XLON           10:03:48
 226              48.71        XLON           10:06:19
 219              48.73        XLON           10:10:26
 218              48.74        XLON           10:12:47
 218              48.81        XLON           10:17:18
 40               48.83        XLON           10:21:38
 4                48.84        XLON           10:21:46
 15               48.84        XLON           10:22:12
 276              48.92        XLON           10:28:46
 283              48.90        XLON           10:29:19
 239              48.88        XLON           10:30:41
 257              48.86        XLON           10:33:02
 218              48.88        XLON           10:36:14
 220              48.90        XLON           10:39:26
 221              48.93        XLON           10:42:58
 218              48.93        XLON           10:46:53
 38               48.98        XLON           10:49:53
 12               48.98        XLON           10:49:53
 301              49.00        XLON           10:53:16
 312              48.97        XLON           10:56:05
 224              48.97        XLON           11:01:21
 113              48.97        XLON           11:03:25
 110              48.97        XLON           11:03:25
 1                48.95        XLON           11:06:24
 220              48.95        XLON           11:06:25
 218              48.94        XLON           11:11:18
 224              48.98        XLON           11:15:28
 220              48.97        XLON           11:18:03
 224              49.04        XLON           11:20:45
 100              49.07        XLON           11:24:25
 279              49.03        XLON           11:28:37
 233              49.04        XLON           11:33:31
 284              49.01        XLON           11:35:44
 211              48.96        XLON           11:40:20
 14               48.96        XLON           11:40:20
 225              48.94        XLON           11:43:46
 222              48.92        XLON           11:47:13
 222              48.89        XLON           11:49:55
 226              48.89        XLON           11:54:43
 221              48.86        XLON           11:58:05
 31               48.89        XLON           12:01:28
 312              48.87        XLON           12:05:00
 322              48.84        XLON           12:05:44
 182              48.84        XLON           12:16:53
 37               48.84        XLON           12:16:53
 120              48.82        XLON           12:17:05
 287              48.82        XLON           12:24:07
 242              48.82        XLON           12:26:11
 234              48.85        XLON           12:30:56
 100              48.86        XLON           12:36:26
 295              48.87        XLON           12:38:13
 251              48.90        XLON           12:42:10
 237              48.88        XLON           12:46:01
 229              48.83        XLON           12:48:10
 226              48.72        XLON           12:51:55
 226              48.69        XLON           12:56:00
 38               48.69        XLON           12:59:08
 322              48.73        XLON           13:02:27
 64               48.76        XLON           13:05:05
 30               48.76        XLON           13:05:08
 219              48.80        XLON           13:09:50
 218              48.77        XLON           13:11:30
 182              48.74        XLON           13:12:07
 236              48.78        XLON           13:15:50
 127              48.75        XLON           13:17:02
 266              48.72        XLON           13:21:00
 250              48.73        XLON           13:26:30
 252              48.72        XLON           13:29:55
 236              48.75        XLON           13:31:58
 39               48.77        XLON           13:33:15
 191              48.77        XLON           13:33:15
 231              48.79        XLON           13:36:38
 228              48.80        XLON           13:40:18
 222              48.80        XLON           13:43:03
 51               48.79        XLON           13:44:53
 319              48.82        XLON           13:50:19
 254              48.78        XLON           13:51:26
 245              48.69        XLON           13:54:51
 225              48.70        XLON           13:58:35
 16               48.70        XLON           14:01:00
 207              48.70        XLON           14:01:00
 219              48.70        XLON           14:03:14
 228              48.65        XLON           14:06:29
 224              48.70        XLON           14:09:06
 223              48.74        XLON           14:15:18
 178              48.73        XLON           14:17:17
 50               48.73        XLON           14:17:17
 220              48.76        XLON           14:18:03
 100              48.78        XLON           14:19:20
 289              48.80        XLON           14:22:00
 100              48.84        XLON           14:22:53
 76               48.84        XLON           14:22:53
 274              48.81        XLON           14:25:23
 199              48.76        XLON           14:29:04
 45               48.76        XLON           14:29:04
 17               48.76        XLON           14:29:04
 246              48.74        XLON           14:29:27
 231              48.70        XLON           14:30:23
 235              48.72        XLON           14:31:07
 233              48.66        XLON           14:31:28
 232              48.67        XLON           14:32:08
 219              48.64        XLON           14:32:31
 56               48.65        XLON           14:33:09
 186              48.65        XLON           14:33:09
 230              48.67        XLON           14:33:33
 254              48.70        XLON           14:34:08
 249              48.67        XLON           14:34:42
 90               48.61        XLON           14:35:20
 201              48.59        XLON           14:35:58
 18               48.59        XLON           14:35:58
 288              48.60        XLON           14:37:50
 177              48.63        XLON           14:38:45
 42               48.64        XLON           14:39:06
 100              48.64        XLON           14:39:06
 154              48.64        XLON           14:39:14
 9                48.64        XLON           14:39:14
 220              48.64        XLON           14:41:16
 31               48.64        XLON           14:41:16
 238              48.66        XLON           14:41:53
 230              48.67        XLON           14:42:36
 220              48.67        XLON           14:43:26
 200              48.67        XLON           14:44:22
 22               48.67        XLON           14:44:22
 155              48.66        XLON           14:45:05
 69               48.66        XLON           14:45:05
 2                48.66        XLON           14:46:17
 194              48.66        XLON           14:46:17
 26               48.66        XLON           14:46:17
 53               48.64        XLON           14:47:20
 206              48.67        XLON           14:48:37
 17               48.67        XLON           14:48:37
 71               48.65        XLON           14:48:56
 220              48.63        XLON           14:49:49
 222              48.62        XLON           14:50:39
 221              48.60        XLON           14:51:02
 227              48.58        XLON           14:53:04
 227              48.56        XLON           14:53:13
 244              48.52        XLON           14:54:29
 200              48.55        XLON           14:55:12
 48               48.55        XLON           14:55:12
 16               48.52        XLON           14:56:28
 232              48.52        XLON           14:56:28
 100              48.54        XLON           14:57:39
 131              48.53        XLON           14:59:12
 181              48.53        XLON           14:59:12
 235              48.54        XLON           14:59:37
 66               48.64        XLON           15:02:03
 100              48.64        XLON           15:02:03
 81               48.64        XLON           15:02:03
 244              48.64        XLON           15:02:13
 232              48.66        XLON           15:02:43
 88               48.63        XLON           15:03:59
 309              48.69        XLON           15:04:57
 268              48.66        XLON           15:06:12
 253              48.67        XLON           15:07:43
 237              48.68        XLON           15:08:28
 245              48.67        XLON           15:09:55
 240              48.68        XLON           15:11:11
 237              48.66        XLON           15:12:23
 36               48.66        XLON           15:13:43
 9                48.66        XLON           15:13:43
 154              48.65        XLON           15:14:34
 76               48.65        XLON           15:14:43
 200              48.62        XLON           15:15:14
 108              48.62        XLON           15:15:14
 49               48.61        XLON           15:16:21
 173              48.61        XLON           15:16:21
 53               48.69        XLON           15:19:00
 25               48.69        XLON           15:19:04
 156              48.69        XLON           15:19:04
 271              48.69        XLON           15:19:49
 220              48.69        XLON           15:19:55
 2                48.69        XLON           15:22:16
 228              48.69        XLON           15:22:17
 7                48.70        XLON           15:22:43
 241              48.70        XLON           15:22:47
 16               48.69        XLON           15:26:13
 268              48.69        XLON           15:26:13
 16               48.69        XLON           15:26:21
 16               48.69        XLON           15:26:22
 65               48.69        XLON           15:26:57
 228              48.69        XLON           15:27:02
 249              48.73        XLON           15:29:37
 218              48.73        XLON           15:30:15
 255              48.73        XLON           15:30:54
 78               48.74        XLON           15:30:58
 166              48.74        XLON           15:30:58
 156              48.74        XLON           15:34:46
 46               48.74        XLON           15:34:46
 26               48.74        XLON           15:34:49
 351              48.72        XLON           15:35:03
 253              48.70        XLON           15:36:07
 53               48.71        XLON           15:38:35
 200              48.71        XLON           15:38:35
 367              48.72        XLON           15:39:03
 288              48.77        XLON           15:41:21
 59               48.77        XLON           15:41:21
 251              48.82        XLON           15:44:47
 178              48.84        XLON           15:46:04
 100              48.84        XLON           15:46:04
 3                48.84        XLON           15:46:04
 306              48.84        XLON           15:46:43
 320              48.83        XLON           15:48:33
 12               48.83        XLON           15:48:33
 347              48.82        XLON           15:51:20
 236              48.80        XLON           15:52:06
 232              48.80        XLON           15:53:50
 281              48.80        XLON           15:54:59
 28               48.79        XLON           15:56:23
 257              48.79        XLON           15:56:23
 342              48.82        XLON           15:58:38
 304              48.82        XLON           15:59:59
 54               48.82        XLON           15:59:59
 163              48.80        XLON           16:01:17
 282              48.86        XLON           16:03:47
 46               48.88        XLON           16:05:32
 50               48.88        XLON           16:05:32
 41               48.88        XLON           16:05:32
 54               48.88        XLON           16:05:32
 35               48.88        XLON           16:05:32
 301              48.86        XLON           16:05:34
 259              48.85        XLON           16:06:50
 10               48.83        XLON           16:06:57
 200              48.83        XLON           16:06:57
 42               48.83        XLON           16:06:57
 344              48.81        XLON           16:08:38
 354              48.80        XLON           16:10:32
 55               48.83        XLON           16:12:02
 285              48.83        XLON           16:12:02
 359              48.81        XLON           16:12:51
 365              48.82        XLON           16:14:19
 355              48.81        XLON           16:15:59
 354              48.79        XLON           16:17:09
 350              48.79        XLON           16:18:23
 356              48.77        XLON           16:19:51
 15               48.76        XLON           16:21:23
 304              48.76        XLON           16:21:23
 81               48.76        XLON           16:21:23
 250              48.77        XLON           16:23:25
 32               48.77        XLON           16:24:44
 45               48.80        XLON           16:25:19
 218              48.80        XLON           16:25:19
 97               48.80        XLON           16:25:19
 54               48.80        XLON           16:25:19
 236              48.81        XLON           16:25:31
 225              48.81        XLON           16:25:55
 227              48.81        XLON           16:25:59
 220              48.79        XLON           16:26:00
 241              48.74        XLON           16:26:48
 142              48.76        XLON           16:27:39
 128              48.76        XLON           16:27:45
 53               48.76        XLON           16:27:45
 244              48.78        XLON           16:28:09
 239              48.77        XLON           16:29:40
 95               48.77        XLON           16:29:46

 

 

Media Enquiries:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(http://Press-Office.London@unilever.com/)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGZDRZFGKZM

Recent news on Unilever

See all news