REG - Unilever PLC - Transaction in Own Shares
13/09/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM2168Ea&default-theme=true
RNS Number : 2168E Unilever PLC 13 September 2024
TRANSACTIONS IN OWN SECURITIES
13 September 2024
Unilever PLC (the "Company") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange from BNP
Paribas Financial Markets ("the Broker"). The repurchased shares will be held
in treasury.
Ordinary Shares
Date of purchases: 13 September 2024
Number of ordinary shares purchased: 399,000
Highest price paid per share: GBp 4,963.00
Lowest price paid per share: GBp 4,936.00
Volume weighted average price paid per share: GBp 4,950.11
Such purchases form part of the Company's existing share buy-back programme
and were effected pursuant to the instructions issued to the Broker by the
Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,018,273 of its
ordinary shares in treasury and has 2,491,479,065 ordinary shares in issue
(excluding treasury shares).
Aggregated information
Trading venue Volume weighted average price (GBp) Aggregated volume
Aquis 4,953.79 11,000
CBOE-BXE 4,950.23 40,000
CBOE-CXE 4,950.23 40,000
Turquoise 4,953.66 11,000
LSE 4,949.81 297,000
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
(mailto:Press-Office.London@Unilever.com)
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual trades made by the Broker on behalf of the Company as part of the
buy-back programme is detailed below:
Quantity bought Price (GBp) Trading Venue Time (BST)
134 4,944.00 XLON 08:00:25
253 4,944.00 XLON 08:00:25
271 4,938.00 BATE 08:00:39
3 4,937.00 CHIX 08:00:40
10 4,937.00 CHIX 08:00:40
186 4,937.00 CHIX 08:00:40
502 4,944.00 XLON 08:01:09
519 4,944.00 XLON 08:01:50
512 4,947.00 XLON 08:02:41
229 4,946.00 XLON 08:03:36
391 4,946.00 XLON 08:03:36
130 4,945.00 BATE 08:04:11
194 4,945.00 XLON 08:04:16
251 4,944.00 CHIX 08:04:16
216 4,944.00 BATE 08:04:16
394 4,946.00 XLON 08:05:02
419 4,946.00 XLON 08:05:02
151 4,946.00 BATE 08:06:07
463 4,946.00 XLON 08:06:07
225 4,946.00 XLON 08:06:07
427 4,945.00 CHIX 08:06:38
577 4,945.00 XLON 08:06:38
581 4,946.00 XLON 08:07:03
197 4,945.00 BATE 08:07:36
448 4,945.00 XLON 08:07:36
345 4,945.00 XLON 08:08:16
67 4,945.00 XLON 08:08:16
66 4,944.00 CHIX 08:08:16
137 4,944.00 CHIX 08:08:23
604 4,943.00 XLON 08:08:38
10 4,943.00 XLON 08:08:38
296 4,942.00 XLON 08:09:09
303 4,942.00 XLON 08:09:29
67 4,942.00 XLON 08:09:49
126 4,942.00 XLON 08:09:49
293 4,941.00 XLON 08:09:55
209 4,941.00 BATE 08:09:55
46 4,938.00 CHIX 08:10:00
48 4,938.00 CHIX 08:10:00
645 4,940.00 XLON 08:10:36
211 4,939.00 CHIX 08:10:36
259 4,939.00 XLON 08:11:13
223 4,940.00 XLON 08:11:46
230 4,940.00 XLON 08:11:46
215 4,940.00 XLON 08:11:46
21 4,945.00 XLON 08:13:28
769 4,945.00 XLON 08:13:41
345 4,945.00 XLON 08:13:41
146 4,945.00 XLON 08:13:41
734 4,946.00 XLON 08:14:38
161 4,946.00 CHIX 08:14:48
272 4,946.00 CHIX 08:14:52
704 4,945.00 BATE 08:15:42
402 4,945.00 XLON 08:15:42
20 4,945.00 BATE 08:15:42
2 4,945.00 XLON 08:15:42
404 4,945.00 XLON 08:15:42
160 4,944.00 CHIX 08:17:09
154 4,944.00 BATE 08:17:09
668 4,944.00 XLON 08:17:09
653 4,943.00 XLON 08:17:14
69 4,945.00 XLON 08:19:07
230 4,945.00 XLON 08:19:07
349 4,945.00 XLON 08:19:10
441 4,945.00 XLON 08:19:10
718 4,945.00 XLON 08:19:50
168 4,944.00 BATE 08:19:50
190 4,946.00 XLON 08:20:18
52 4,946.00 XLON 08:20:18
368 4,946.00 CHIX 08:20:38
368 4,946.00 XLON 08:20:38
30 4,944.00 BATE 08:20:49
660 4,944.00 XLON 08:21:13
116 4,943.00 CHIX 08:21:22
186 4,943.00 BATE 08:21:22
317 4,941.00 XLON 08:21:50
16 4,940.00 XLON 08:22:33
230 4,940.00 XLON 08:22:33
417 4,940.00 XLON 08:22:33
6 4,941.00 XLON 08:23:13
345 4,941.00 XLON 08:23:13
77 4,941.00 XLON 08:23:13
134 4,941.00 XLON 08:23:13
28 4,943.00 XLON 08:24:18
39 4,943.00 XLON 08:24:18
35 4,943.00 XLON 08:24:18
719 4,943.00 XLON 08:24:18
283 4,942.00 CHIX 08:24:30
349 4,942.00 BATE 08:24:30
29 4,943.00 XLON 08:25:16
604 4,943.00 XLON 08:25:20
110 4,943.00 XLON 08:25:20
345 4,943.00 XLON 08:26:18
96 4,943.00 XLON 08:26:18
230 4,943.00 XLON 08:27:04
498 4,943.00 XLON 08:27:04
6 4,943.00 XLON 08:27:04
101 4,941.00 BATE 08:27:53
220 4,942.00 XLON 08:28:06
393 4,942.00 XLON 08:28:06
20 4,943.00 CHIX 08:28:17
70 4,943.00 CHIX 08:28:17
112 4,943.00 CHIX 08:28:17
239 4,943.00 CHIX 08:28:17
33 4,943.00 CHIX 08:28:17
432 4,942.00 XLON 08:29:04
101 4,942.00 XLON 08:29:04
461 4,942.00 BATE 08:29:30
1,059 4,944.00 XLON 08:30:41
185 4,944.00 XLON 08:30:41
98 4,942.00 BATE 08:30:45
65 4,941.00 CHIX 08:30:45
179 4,940.00 CHIX 08:31:25
284 4,940.00 XLON 08:31:25
387 4,939.00 XLON 08:31:56
6 4,938.00 BATE 08:33:13
173 4,938.00 BATE 08:33:19
207 4,938.00 CHIX 08:33:19
531 4,938.00 XLON 08:33:19
6 4,938.00 XLON 08:33:19
230 4,937.00 XLON 08:33:30
432 4,937.00 XLON 08:33:30
130 4,937.00 XLON 08:33:30
781 4,936.00 XLON 08:34:37
522 4,937.00 XLON 08:35:39
66 4,937.00 XLON 08:35:39
22 4,937.00 XLON 08:35:39
540 4,939.00 XLON 08:37:10
73 4,939.00 XLON 08:37:10
271 4,938.00 CHIX 08:37:15
348 4,938.00 BATE 08:37:15
114 4,938.00 XLON 08:37:25
221 4,938.00 XLON 08:37:25
196 4,938.00 XLON 08:38:18
350 4,938.00 XLON 08:38:18
94 4,937.00 BATE 08:38:31
149 4,937.00 CHIX 08:38:31
82 4,937.00 XLON 08:38:31
180 4,937.00 XLON 08:38:31
424 4,937.00 XLON 08:39:35
234 4,937.00 XLON 08:39:35
45 4,937.00 XLON 08:39:35
71 4,936.00 CHIX 08:39:49
305 4,939.00 BATE 08:41:03
842 4,939.00 XLON 08:41:03
660 4,938.00 XLON 08:42:02
20 4,938.00 XLON 08:42:02
60 4,938.00 CHIX 08:44:02
48 4,940.00 XLON 08:44:33
106 4,941.00 CHIX 08:45:22
47 4,941.00 CHIX 08:45:22
35 4,941.00 CHIX 08:45:22
61 4,941.00 CHIX 08:45:22
416 4,941.00 XLON 08:45:22
169 4,941.00 XLON 08:45:22
470 4,941.00 XLON 08:45:22
212 4,941.00 CHIX 08:45:22
284 4,941.00 XLON 08:45:22
2 4,940.00 BATE 08:45:26
160 4,940.00 XLON 08:45:27
160 4,940.00 XLON 08:45:27
77 4,940.00 XLON 08:45:27
77 4,940.00 XLON 08:46:30
33 4,940.00 XLON 08:46:30
539 4,940.00 XLON 08:46:30
7 4,940.00 BATE 08:47:35
161 4,940.00 XLON 08:47:35
331 4,940.00 BATE 08:47:35
491 4,940.00 XLON 08:47:35
134 4,940.00 BATE 08:47:35
1 4,940.00 BATE 08:47:48
3 4,940.00 BATE 08:47:49
173 4,940.00 XLON 08:48:46
440 4,942.00 XLON 08:49:13
199 4,942.00 XLON 08:49:13
270 4,942.00 XLON 08:49:13
35 4,942.00 XLON 08:49:13
254 4,940.00 XLON 08:50:07
220 4,941.00 CHIX 08:51:21
456 4,941.00 XLON 08:51:21
124 4,941.00 CHIX 08:51:44
293 4,941.00 XLON 08:51:44
4 4,941.00 CHIX 08:51:50
162 4,941.00 CHIX 08:51:50
24 4,942.00 BATE 08:53:42
522 4,942.00 XLON 08:53:42
182 4,942.00 XLON 08:53:42
658 4,942.00 XLON 08:53:42
496 4,942.00 BATE 08:53:54
355 4,942.00 XLON 08:54:44
271 4,942.00 XLON 08:54:44
29 4,943.00 XLON 08:55:58
449 4,943.00 XLON 08:55:58
230 4,943.00 XLON 08:56:33
475 4,943.00 CHIX 08:59:22
691 4,943.00 XLON 08:59:22
463 4,944.00 BATE 08:59:48
175 4,944.00 XLON 08:59:48
1,073 4,944.00 XLON 08:59:48
6 4,944.00 XLON 09:00:53
12 4,944.00 XLON 09:00:54
27 4,944.00 XLON 09:00:54
2 4,944.00 XLON 09:00:54
719 4,944.00 XLON 09:00:54
143 4,943.00 CHIX 09:01:15
43 4,943.00 BATE 09:01:15
73 4,942.00 BATE 09:01:33
286 4,942.00 XLON 09:01:33
175 4,941.00 CHIX 09:02:01
255 4,941.00 XLON 09:02:01
56 4,940.00 BATE 09:02:01
150 4,940.00 XLON 09:03:03
131 4,940.00 XLON 09:03:03
250 4,940.00 XLON 09:03:03
146 4,940.00 XLON 09:03:03
135 4,939.00 XLON 09:03:33
430 4,939.00 XLON 09:04:19
347 4,939.00 XLON 09:04:19
63 4,939.00 CHIX 09:07:25
109 4,939.00 CHIX 09:07:25
220 4,939.00 CHIX 09:07:25
95 4,939.00 CHIX 09:07:25
78 4,939.00 BATE 09:07:50
23 4,939.00 BATE 09:07:50
78 4,939.00 BATE 09:07:50
540 4,939.00 XLON 09:07:50
504 4,939.00 XLON 09:07:50
178 4,939.00 XLON 09:07:50
189 4,939.00 XLON 09:07:50
190 4,939.00 XLON 09:07:50
95 4,939.00 XLON 09:07:50
313 4,939.00 BATE 09:07:50
63 4,939.00 XLON 09:08:40
585 4,939.00 XLON 09:08:48
36 4,938.00 CHIX 09:09:04
31 4,938.00 BATE 09:09:04
402 4,937.00 XLON 09:09:31
114 4,937.00 XLON 09:09:31
92 4,939.00 XLON 09:11:47
639 4,939.00 XLON 09:11:47
733 4,939.00 XLON 09:12:16
709 4,940.00 XLON 09:13:46
71 4,941.00 CHIX 09:14:32
110 4,941.00 CHIX 09:14:32
75 4,941.00 CHIX 09:14:32
70 4,941.00 CHIX 09:14:32
23 4,941.00 CHIX 09:14:32
145 4,941.00 CHIX 09:14:32
438 4,941.00 XLON 09:15:01
166 4,941.00 XLON 09:15:01
5 4,941.00 XLON 09:15:01
514 4,941.00 BATE 09:15:24
28 4,940.00 CHIX 09:15:40
94 4,940.00 XLON 09:15:40
800 4,940.00 XLON 09:17:22
402 4,940.00 XLON 09:17:22
14 4,940.00 XLON 09:19:29
667 4,940.00 XLON 09:19:29
115 4,938.00 BATE 09:19:48
111 4,938.00 CHIX 09:19:48
104 4,938.00 XLON 09:19:55
240 4,938.00 XLON 09:19:55
250 4,938.00 XLON 09:19:55
81 4,938.00 XLON 09:19:55
1,142 4,943.00 XLON 09:22:53
3 4,943.00 CHIX 09:23:11
76 4,943.00 CHIX 09:23:11
220 4,943.00 CHIX 09:23:11
182 4,943.00 CHIX 09:23:11
468 4,942.00 BATE 09:23:55
634 4,942.00 XLON 09:23:55
33 4,942.00 BATE 09:23:55
3 4,942.00 XLON 09:23:56
127 4,942.00 XLON 09:24:51
230 4,942.00 XLON 09:24:51
230 4,942.00 XLON 09:24:51
115 4,943.00 XLON 09:25:04
50 4,942.00 XLON 09:25:40
574 4,942.00 XLON 09:26:25
5 4,942.00 XLON 09:26:25
137 4,943.00 XLON 09:27:27
77 4,943.00 XLON 09:27:27
27 4,943.00 XLON 09:27:54
128 4,943.00 XLON 09:27:54
270 4,943.00 XLON 09:27:54
626 4,943.00 XLON 09:29:00
651 4,943.00 XLON 09:30:44
678 4,945.00 XLON 09:32:13
60 4,947.00 CHIX 09:33:08
70 4,947.00 XLON 09:33:08
583 4,947.00 CHIX 09:33:48
648 4,947.00 XLON 09:33:48
51 4,947.00 BATE 09:33:48
34 4,947.00 CHIX 09:34:11
617 4,947.00 BATE 09:34:11
72 4,947.00 XLON 09:34:11
2 4,947.00 XLON 09:34:11
492 4,947.00 XLON 09:34:11
106 4,947.00 CHIX 09:36:10
1,000 4,947.00 XLON 09:36:47
230 4,949.00 XLON 09:37:59
163 4,949.00 XLON 09:37:59
77 4,949.00 XLON 09:37:59
394 4,949.00 XLON 09:37:59
569 4,949.00 XLON 09:39:01
455 4,949.00 BATE 09:41:02
354 4,949.00 CHIX 09:41:02
773 4,949.00 XLON 09:41:02
204 4,949.00 XLON 09:41:47
2 4,949.00 XLON 09:41:47
498 4,949.00 XLON 09:41:47
86 4,948.00 BATE 09:42:09
76 4,948.00 CHIX 09:42:09
540 4,948.00 XLON 09:43:10
40 4,948.00 XLON 09:43:10
342 4,948.00 XLON 09:44:05
96 4,948.00 XLON 09:44:58
202 4,948.00 XLON 09:44:58
158 4,948.00 XLON 09:44:58
1 4,948.00 XLON 09:44:58
154 4,948.00 XLON 09:45:51
290 4,948.00 XLON 09:45:51
1 4,948.00 XLON 09:46:44
333 4,948.00 XLON 09:46:44
88 4,948.00 XLON 09:46:44
130 4,948.00 XLON 09:47:36
293 4,948.00 XLON 09:47:36
473 4,948.00 BATE 09:48:23
551 4,949.00 CHIX 09:50:19
762 4,949.00 XLON 09:50:19
269 4,949.00 XLON 09:50:19
27 4,948.00 BATE 09:50:27
210 4,949.00 XLON 09:50:47
230 4,949.00 XLON 09:50:47
77 4,949.00 XLON 09:50:47
175 4,949.00 XLON 09:50:47
315 4,949.00 XLON 09:52:10
113 4,949.00 XLON 09:52:10
23 4,948.00 XLON 09:53:05
540 4,948.00 XLON 09:53:05
7 4,948.00 XLON 09:53:05
532 4,949.00 XLON 09:55:13
193 4,949.00 XLON 09:55:13
475 4,949.00 BATE 09:56:01
687 4,949.00 XLON 09:56:01
72 4,949.00 CHIX 09:56:14
324 4,949.00 CHIX 09:56:14
91 4,949.00 CHIX 09:56:14
29 4,948.00 BATE 09:56:59
24 4,948.00 CHIX 09:56:59
220 4,948.00 XLON 09:56:59
639 4,948.00 XLON 09:58:46
671 4,948.00 XLON 09:59:11
37 4,947.00 BATE 09:59:11
28 4,947.00 CHIX 09:59:11
132 4,947.00 XLON 10:00:36
250 4,947.00 XLON 10:00:36
45 4,947.00 XLON 10:00:36
540 4,946.00 XLON 10:01:33
154 4,946.00 XLON 10:01:33
225 4,945.00 CHIX 10:01:35
274 4,945.00 BATE 10:01:35
568 4,944.00 XLON 10:03:01
77 4,943.00 CHIX 10:03:03
64 4,943.00 BATE 10:03:03
103 4,945.00 XLON 10:04:21
21 4,946.00 XLON 10:04:22
540 4,946.00 XLON 10:04:22
92 4,946.00 XLON 10:04:22
24 4,944.00 XLON 10:05:09
540 4,946.00 XLON 10:07:25
260 4,946.00 XLON 10:07:25
136 4,946.00 XLON 10:07:25
230 4,946.00 XLON 10:07:25
100 4,946.00 XLON 10:07:31
53 4,946.00 XLON 10:08:02
773 4,948.00 CHIX 10:13:51
188 4,948.00 BATE 10:13:51
912 4,948.00 XLON 10:13:51
582 4,948.00 BATE 10:13:51
250 4,948.00 XLON 10:14:53
540 4,948.00 XLON 10:14:53
373 4,948.00 XLON 10:14:53
292 4,947.00 XLON 10:14:53
37 4,947.00 CHIX 10:14:53
24 4,947.00 BATE 10:14:53
292 4,947.00 XLON 10:14:53
583 4,945.00 XLON 10:15:01
130 4,945.00 XLON 10:15:01
480 4,946.00 XLON 10:17:13
250 4,946.00 XLON 10:17:13
6 4,946.00 XLON 10:17:13
517 4,946.00 XLON 10:17:28
80 4,946.00 XLON 10:18:29
250 4,946.00 XLON 10:18:29
175 4,946.00 XLON 10:19:00
405 4,946.00 XLON 10:19:00
63 4,945.00 BATE 10:19:15
57 4,945.00 CHIX 10:19:15
200 4,945.00 XLON 10:20:32
251 4,945.00 XLON 10:20:32
124 4,944.00 BATE 10:20:42
128 4,944.00 BATE 10:20:42
462 4,945.00 XLON 10:21:33
113 4,944.00 BATE 10:21:43
31 4,945.00 CHIX 10:26:09
243 4,945.00 CHIX 10:26:09
9 4,945.00 CHIX 10:26:09
39 4,945.00 CHIX 10:26:09
150 4,945.00 CHIX 10:26:09
52 4,944.00 BATE 10:26:34
75 4,944.00 XLON 10:26:34
35 4,944.00 CHIX 10:26:34
634 4,944.00 XLON 10:26:34
195 4,944.00 CHIX 10:26:34
174 4,944.00 XLON 10:26:51
556 4,944.00 XLON 10:26:51
446 4,944.00 XLON 10:26:54
178 4,944.00 XLON 10:26:54
486 4,944.00 XLON 10:26:54
289 4,943.00 BATE 10:28:06
425 4,944.00 XLON 10:28:08
169 4,944.00 XLON 10:28:08
52 4,944.00 XLON 10:29:35
27 4,944.00 XLON 10:29:35
688 4,944.00 XLON 10:30:00
109 4,943.00 BATE 10:30:03
33 4,943.00 CHIX 10:30:03
14 4,945.00 XLON 10:31:28
100 4,945.00 XLON 10:31:28
100 4,945.00 XLON 10:31:28
100 4,945.00 XLON 10:31:28
100 4,945.00 XLON 10:31:28
100 4,945.00 XLON 10:31:28
154 4,945.00 XLON 10:31:57
100 4,945.00 XLON 10:32:36
100 4,945.00 XLON 10:32:37
100 4,945.00 XLON 10:32:37
100 4,945.00 XLON 10:32:37
100 4,945.00 XLON 10:32:37
180 4,945.00 XLON 10:33:27
141 4,945.00 XLON 10:34:13
23 4,945.00 CHIX 10:34:53
395 4,945.00 BATE 10:34:53
448 4,945.00 CHIX 10:34:53
532 4,945.00 XLON 10:34:53
52 4,945.00 CHIX 10:34:53
427 4,945.00 XLON 10:34:53
26 4,945.00 XLON 10:34:53
69 4,945.00 BATE 10:36:29
20 4,945.00 CHIX 10:36:29
419 4,945.00 XLON 10:36:29
155 4,945.00 XLON 10:36:29
1,240 4,946.00 XLON 10:38:46
3 4,946.00 XLON 10:42:00
25 4,946.00 XLON 10:42:00
475 4,947.00 BATE 10:43:21
1,683 4,947.00 XLON 10:43:21
217 4,947.00 XLON 10:47:13
564 4,947.00 CHIX 10:47:53
565 4,947.00 XLON 10:47:53
675 4,947.00 XLON 10:47:58
88 4,947.00 XLON 10:47:58
1,643 4,949.00 XLON 10:50:16
3 4,949.00 XLON 10:50:16
653 4,950.00 XLON 10:51:22
68 4,950.00 BATE 10:51:22
21 4,950.00 BATE 10:51:22
434 4,950.00 BATE 10:51:22
285 4,950.00 CHIX 10:51:39
67 4,950.00 CHIX 10:51:39
105 4,950.00 CHIX 10:51:39
33 4,949.00 BATE 10:52:13
18 4,949.00 CHIX 10:52:13
224 4,949.00 XLON 10:52:13
224 4,948.00 XLON 10:52:30
78 4,948.00 TRQX 10:52:30
78 4,949.00 AQXE 10:52:38
47 4,947.00 CHIX 10:52:55
27 4,947.00 BATE 10:52:55
165 4,947.00 TRQX 10:52:55
237 4,946.00 XLON 10:53:05
629 4,948.00 XLON 10:54:27
26 4,948.00 XLON 10:54:27
37 4,948.00 XLON 10:55:52
96 4,948.00 XLON 10:55:52
458 4,948.00 XLON 10:55:52
789 4,948.00 XLON 10:57:51
460 4,948.00 XLON 10:58:55
1,119 4,953.00 XLON 11:01:19
547 4,953.00 CHIX 11:01:20
230 4,953.00 XLON 11:02:29
380 4,953.00 XLON 11:02:29
140 4,953.00 XLON 11:04:00
183 4,953.00 XLON 11:04:00
251 4,953.00 XLON 11:04:00
112 4,953.00 AQXE 11:04:20
359 4,953.00 AQXE 11:04:20
96 4,952.00 CHIX 11:04:30
534 4,951.00 BATE 11:04:30
228 4,952.00 TRQX 11:04:30
100 4,952.00 XLON 11:04:30
100 4,949.00 CHIX 11:04:54
225 4,949.00 BATE 11:04:54
339 4,949.00 XLON 11:04:54
249 4,948.00 XLON 11:05:29
211 4,947.00 XLON 11:06:02
130 4,947.00 BATE 11:06:38
219 4,946.00 XLON 11:06:38
623 4,947.00 XLON 11:08:03
80 4,946.00 BATE 11:08:37
231 4,946.00 XLON 11:08:37
138 4,945.00 CHIX 11:08:54
220 4,945.00 XLON 11:08:54
167 4,945.00 TRQX 11:08:54
208 4,945.00 XLON 11:09:17
194 4,947.00 CHIX 11:16:29
153 4,947.00 CHIX 11:16:29
197 4,947.00 CHIX 11:16:35
494 4,947.00 BATE 11:16:35
828 4,947.00 XLON 11:16:43
2 4,947.00 XLON 11:16:43
33 4,947.00 CHIX 11:17:26
21 4,947.00 BATE 11:17:26
33 4,947.00 BATE 11:18:15
50 4,947.00 CHIX 11:18:15
12 4,947.00 CHIX 11:18:40
295 4,947.00 TRQX 11:18:40
180 4,947.00 AQXE 11:18:40
654 4,947.00 XLON 11:18:40
57 4,947.00 BATE 11:18:40
856 4,947.00 XLON 11:20:51
20 4,947.00 XLON 11:20:51
172 4,947.00 XLON 11:20:54
171 4,947.00 XLON 11:20:54
573 4,947.00 XLON 11:20:54
175 4,947.00 XLON 11:21:56
856 4,947.00 XLON 11:21:56
386 4,947.00 XLON 11:21:56
400 4,947.00 XLON 11:22:59
184 4,947.00 XLON 11:23:04
84 4,948.00 XLON 11:23:49
168 4,948.00 XLON 11:23:57
77 4,948.00 XLON 11:23:57
230 4,948.00 XLON 11:23:57
380 4,948.00 XLON 11:23:57
114 4,949.00 CHIX 11:25:42
71 4,949.00 CHIX 11:25:42
267 4,949.00 CHIX 11:25:42
64 4,949.00 BATE 11:26:25
23 4,949.00 BATE 11:26:25
90 4,949.00 AQXE 11:27:54
455 4,950.00 BATE 11:28:47
34 4,950.00 XLON 11:29:52
240 4,950.00 XLON 11:29:52
213 4,950.00 XLON 11:29:52
540 4,950.00 XLON 11:30:07
212 4,950.00 XLON 11:30:12
230 4,950.00 XLON 11:30:12
417 4,950.00 XLON 11:30:12
183 4,949.00 AQXE 11:30:17
69 4,949.00 BATE 11:30:17
217 4,949.00 TRQX 11:30:17
17 4,949.00 XLON 11:30:27
230 4,949.00 XLON 11:30:27
487 4,949.00 XLON 11:30:27
46 4,948.00 CHIX 11:31:07
166 4,948.00 AQXE 11:31:07
85 4,948.00 BATE 11:31:07
150 4,948.00 TRQX 11:31:07
198 4,948.00 XLON 11:31:07
140 4,949.00 XLON 11:32:29
134 4,949.00 XLON 11:32:29
230 4,949.00 XLON 11:32:29
31 4,949.00 XLON 11:32:29
94 4,949.00 XLON 11:34:00
400 4,949.00 XLON 11:34:00
392 4,952.00 CHIX 11:34:52
91 4,952.00 CHIX 11:34:52
109 4,954.00 XLON 11:36:03
683 4,954.00 XLON 11:36:24
236 4,954.00 XLON 11:36:24
454 4,954.00 XLON 11:37:34
26 4,954.00 XLON 11:37:34
115 4,953.00 BATE 11:38:08
121 4,953.00 CHIX 11:38:08
250 4,953.00 BATE 11:38:08
78 4,953.00 XLON 11:38:08
218 4,953.00 XLON 11:39:05
96 4,953.00 XLON 11:39:05
189 4,953.00 XLON 11:39:05
56 4,952.00 CHIX 11:40:10
55 4,952.00 BATE 11:40:10
154 4,952.00 TRQX 11:40:10
95 4,952.00 XLON 11:40:10
109 4,952.00 AQXE 11:40:10
83 4,952.00 AQXE 11:40:10
2 4,952.00 XLON 11:41:53
560 4,952.00 XLON 11:41:53
100 4,952.00 XLON 11:42:11
100 4,952.00 XLON 11:42:11
369 4,952.00 XLON 11:42:14
354 4,954.00 XLON 11:45:07
741 4,954.00 XLON 11:45:07
407 4,954.00 CHIX 11:46:16
398 4,954.00 BATE 11:46:16
159 4,955.00 XLON 11:46:53
465 4,955.00 XLON 11:46:53
92 4,955.00 XLON 11:46:54
33 4,954.00 CHIX 11:48:10
62 4,954.00 BATE 11:48:10
180 4,954.00 XLON 11:48:10
191 4,954.00 XLON 11:49:03
474 4,954.00 XLON 11:49:03
100 4,956.00 XLON 11:50:51
100 4,956.00 XLON 11:50:51
100 4,956.00 XLON 11:50:51
100 4,956.00 XLON 11:50:51
204 4,956.00 XLON 11:50:51
84 4,956.00 XLON 11:50:51
196 4,955.00 AQXE 11:51:15
192 4,955.00 TRQX 11:51:15
334 4,957.00 XLON 11:52:30
169 4,957.00 XLON 11:52:30
708 4,958.00 XLON 11:54:06
1 4,959.00 CHIX 11:56:08
214 4,959.00 CHIX 11:56:08
75 4,959.00 CHIX 11:56:08
186 4,959.00 CHIX 11:56:08
176 4,959.00 XLON 11:56:17
188 4,959.00 XLON 11:56:17
100 4,960.00 BATE 11:59:44
100 4,960.00 BATE 11:59:44
25 4,961.00 BATE 12:00:00
400 4,961.00 BATE 12:00:00
14 4,961.00 BATE 12:00:00
86 4,961.00 BATE 12:00:00
9 4,961.00 BATE 12:00:00
56 4,960.00 AQXE 12:00:03
168 4,961.00 XLON 12:00:22
100 4,961.00 XLON 12:00:22
230 4,962.00 XLON 12:00:50
510 4,962.00 XLON 12:00:50
100 4,962.00 XLON 12:01:00
123 4,963.00 XLON 12:01:01
224 4,963.00 TRQX 12:01:12
366 4,963.00 XLON 12:01:12
901 4,963.00 XLON 12:01:12
20 4,963.00 XLON 12:01:12
54 4,963.00 XLON 12:01:12
634 4,962.00 XLON 12:02:31
20 4,961.00 BATE 12:03:00
176 4,961.00 TRQX 12:03:00
42 4,961.00 XLON 12:03:00
198 4,961.00 XLON 12:03:18
187 4,961.00 CHIX 12:03:20
50 4,961.00 XLON 12:04:59
498 4,961.00 XLON 12:04:59
2 4,961.00 CHIX 12:05:15
177 4,961.00 CHIX 12:05:32
93 4,961.00 CHIX 12:05:32
202 4,961.00 XLON 12:05:56
184 4,961.00 XLON 12:05:56
104 4,962.00 AQXE 12:08:46
463 4,962.00 BATE 12:09:50
101 4,962.00 AQXE 12:10:25
65 4,962.00 BATE 12:10:25
256 4,962.00 AQXE 12:10:25
1,542 4,962.00 XLON 12:10:25
209 4,962.00 XLON 12:10:25
6 4,962.00 XLON 12:10:25
112 4,961.00 TRQX 12:10:29
580 4,961.00 XLON 12:11:53
446 4,961.00 CHIX 12:11:53
37 4,960.00 BATE 12:11:53
496 4,960.00 XLON 12:12:36
579 4,960.00 XLON 12:14:01
254 4,960.00 XLON 12:15:45
254 4,960.00 XLON 12:15:45
94 4,960.00 XLON 12:15:45
254 4,960.00 XLON 12:17:28
230 4,960.00 XLON 12:17:28
49 4,960.00 XLON 12:17:28
65 4,959.00 BATE 12:18:00
32 4,959.00 CHIX 12:18:00
135 4,959.00 AQXE 12:18:02
159 4,959.00 TRQX 12:18:02
70 4,959.00 XLON 12:18:02
665 4,960.00 XLON 12:19:08
84 4,960.00 AQXE 12:24:40
455 4,960.00 CHIX 12:24:40
537 4,960.00 XLON 12:24:40
58 4,960.00 AQXE 12:24:40
75 4,960.00 BATE 12:24:40
75 4,960.00 BATE 12:24:40
116 4,960.00 BATE 12:24:40
157 4,960.00 XLON 12:24:45
375 4,960.00 BATE 12:25:20
412 4,960.00 XLON 12:25:20
675 4,960.00 XLON 12:25:25
166 4,960.00 XLON 12:25:25
612 4,960.00 XLON 12:26:27
179 4,959.00 CHIX 12:26:27
64 4,959.00 BATE 12:26:27
121 4,959.00 TRQX 12:26:27
39 4,958.00 BATE 12:27:36
130 4,958.00 XLON 12:27:36
139 4,959.00 XLON 12:30:00
856 4,959.00 XLON 12:30:00
55 4,959.00 XLON 12:30:00
205 4,960.00 XLON 12:32:50
809 4,960.00 XLON 12:34:00
479 4,960.00 CHIX 12:34:00
12 4,960.00 XLON 12:35:22
884 4,960.00 XLON 12:35:23
165 4,960.00 TRQX 12:35:23
483 4,960.00 BATE 12:36:42
192 4,960.00 XLON 12:36:42
48 4,960.00 XLON 12:36:42
226 4,960.00 XLON 12:36:42
260 4,960.00 XLON 12:36:42
50 4,959.00 BATE 12:37:17
17 4,959.00 CHIX 12:37:32
128 4,959.00 XLON 12:37:32
100 4,959.00 TRQX 12:37:32
77 4,959.00 TRQX 12:37:32
18 4,958.00 BATE 12:37:33
701 4,958.00 XLON 12:38:55
93 4,957.00 AQXE 12:39:18
98 4,957.00 AQXE 12:39:19
158 4,957.00 CHIX 12:39:21
65 4,957.00 BATE 12:39:21
20 4,957.00 XLON 12:39:21
403 4,957.00 XLON 12:40:34
463 4,957.00 XLON 12:41:53
13 4,958.00 XLON 12:45:20
613 4,958.00 XLON 12:45:20
196 4,958.00 XLON 12:45:30
445 4,958.00 XLON 12:45:30
114 4,959.00 AQXE 12:48:50
277 4,959.00 CHIX 12:50:51
485 4,959.00 BATE 12:50:51
987 4,960.00 XLON 12:52:24
172 4,960.00 XLON 12:52:24
844 4,960.00 XLON 12:52:29
156 4,960.00 XLON 12:52:32
724 4,960.00 XLON 12:52:32
238 4,960.00 CHIX 12:53:16
244 4,960.00 CHIX 12:53:16
203 4,960.00 TRQX 12:54:37
2 4,960.00 TRQX 12:54:37
2 4,960.00 TRQX 12:54:37
246 4,960.00 TRQX 12:55:13
141 4,962.00 XLON 12:55:16
186 4,962.00 XLON 12:55:16
164 4,962.00 XLON 12:55:16
143 4,962.00 XLON 12:55:16
281 4,962.00 XLON 12:55:16
168 4,961.00 XLON 12:55:40
481 4,961.00 BATE 12:57:17
617 4,961.00 XLON 12:57:17
95 4,961.00 AQXE 12:57:21
97 4,961.00 AQXE 12:57:21
268 4,961.00 AQXE 12:57:21
603 4,961.00 XLON 12:58:34
21 4,960.00 BATE 12:58:51
43 4,959.00 CHIX 12:58:55
276 4,959.00 CHIX 12:59:13
168 4,959.00 XLON 12:59:13
57 4,959.00 CHIX 13:00:22
120 4,959.00 TRQX 13:00:22
167 4,959.00 XLON 13:00:22
66 4,958.00 BATE 13:00:33
598 4,958.00 XLON 13:01:30
99 4,958.00 XLON 13:01:30
33 4,958.00 XLON 13:02:52
230 4,958.00 XLON 13:02:52
345 4,958.00 XLON 13:02:52
439 4,958.00 XLON 13:04:09
34 4,957.00 CHIX 13:04:41
98 4,957.00 BATE 13:04:41
17 4,957.00 CHIX 13:06:16
206 4,957.00 BATE 13:06:16
84 4,957.00 AQXE 13:08:01
102 4,957.00 BATE 13:08:32
56 4,957.00 AQXE 13:08:52
33 4,957.00 BATE 13:08:52
120 4,957.00 CHIX 13:08:52
345 4,957.00 CHIX 13:08:52
116 4,957.00 TRQX 13:08:52
73 4,957.00 XLON 13:08:52
32 4,957.00 XLON 13:08:57
116 4,957.00 XLON 13:08:57
582 4,957.00 XLON 13:08:57
875 4,957.00 XLON 13:09:25
49 4,956.00 CHIX 13:09:49
129 4,956.00 BATE 13:09:49
76 4,956.00 TRQX 13:09:49
29 4,956.00 TRQX 13:09:49
3 4,956.00 AQXE 13:09:49
113 4,956.00 AQXE 13:09:49
1,318 4,957.00 XLON 13:13:32
190 4,957.00 XLON 13:14:58
656 4,957.00 XLON 13:14:58
803 4,957.00 XLON 13:17:13
469 4,956.00 BATE 13:17:59
392 4,956.00 CHIX 13:18:04
67 4,956.00 CHIX 13:18:04
42 4,955.00 CHIX 13:19:08
34 4,955.00 BATE 13:19:08
368 4,955.00 XLON 13:19:08
173 4,955.00 AQXE 13:19:08
163 4,955.00 TRQX 13:19:08
191 4,955.00 XLON 13:21:27
826 4,955.00 XLON 13:21:27
109 4,954.00 TRQX 13:21:35
204 4,953.00 XLON 13:21:56
78 4,953.00 XLON 13:21:56
41 4,953.00 CHIX 13:21:56
58 4,953.00 BATE 13:21:56
143 4,954.00 XLON 13:24:38
553 4,954.00 XLON 13:25:17
1,010 4,954.00 XLON 13:25:43
26 4,954.00 BATE 13:27:25
53 4,954.00 BATE 13:27:25
23 4,954.00 BATE 13:27:25
94 4,954.00 BATE 13:27:25
20 4,954.00 BATE 13:27:25
200 4,954.00 BATE 13:27:25
2 4,954.00 BATE 13:27:25
1 4,954.00 BATE 13:27:25
52 4,954.00 BATE 13:27:32
207 4,954.00 CHIX 13:27:43
272 4,954.00 CHIX 13:27:43
146 4,953.00 AQXE 13:27:44
325 4,954.00 XLON 13:27:44
230 4,954.00 XLON 13:27:44
280 4,954.00 XLON 13:27:44
60 4,954.00 XLON 13:27:44
123 4,954.00 AQXE 13:31:09
122 4,954.00 CHIX 13:31:09
153 4,954.00 BATE 13:31:09
1,042 4,954.00 XLON 13:31:09
187 4,954.00 TRQX 13:31:09
40 4,954.00 AQXE 13:31:09
208 4,954.00 XLON 13:31:48
230 4,955.00 XLON 13:35:42
168 4,955.00 XLON 13:35:42
203 4,955.00 XLON 13:35:42
73 4,955.00 XLON 13:35:42
317 4,955.00 XLON 13:35:47
157 4,955.00 XLON 13:35:47
337 4,955.00 XLON 13:35:47
259 4,955.00 XLON 13:36:07
690 4,955.00 XLON 13:36:07
251 4,955.00 CHIX 13:36:23
461 4,955.00 BATE 13:37:06
363 4,955.00 XLON 13:37:06
185 4,955.00 CHIX 13:38:33
42 4,955.00 CHIX 13:39:34
37 4,955.00 BATE 13:39:34
444 4,955.00 XLON 13:39:34
352 4,955.00 XLON 13:39:34
786 4,955.00 XLON 13:39:34
763 4,954.00 XLON 13:40:51
78 4,953.00 AQXE 13:41:02
245 4,953.00 CHIX 13:41:02
195 4,953.00 BATE 13:41:02
86 4,953.00 TRQX 13:41:02
201 4,954.00 XLON 13:43:54
1,031 4,954.00 XLON 13:43:54
704 4,955.00 XLON 13:45:08
456 4,955.00 AQXE 13:46:31
706 4,955.00 XLON 13:46:47
372 4,956.00 XLON 13:48:03
277 4,956.00 XLON 13:48:03
203 4,957.00 BATE 13:48:53
389 4,957.00 BATE 13:48:53
189 4,957.00 XLON 13:49:26
654 4,957.00 XLON 13:49:26
294 4,957.00 CHIX 13:49:26
284 4,957.00 CHIX 13:49:26
42 4,957.00 CHIX 13:49:26
23 4,957.00 TRQX 13:49:26
66 4,957.00 TRQX 13:49:26
451 4,957.00 TRQX 13:49:26
95 4,956.00 AQXE 13:51:26
19 4,956.00 CHIX 13:51:26
51 4,956.00 BATE 13:51:26
766 4,956.00 XLON 13:51:26
84 4,956.00 XLON 13:51:26
122 4,955.00 BATE 13:52:23
150 4,955.00 CHIX 13:52:23
190 4,954.00 XLON 13:52:23
813 4,952.00 XLON 13:53:45
150 4,952.00 AQXE 13:56:31
203 4,952.00 XLON 13:56:32
82 4,952.00 XLON 13:56:33
203 4,952.00 XLON 13:56:34
48 4,952.00 XLON 13:56:37
269 4,952.00 XLON 13:56:37
188 4,952.00 XLON 13:56:49
190 4,952.00 XLON 13:56:49
230 4,952.00 XLON 13:56:49
10 4,952.00 XLON 13:56:49
756 4,952.00 XLON 13:58:05
24 4,952.00 BATE 13:58:26
85 4,952.00 BATE 13:58:26
362 4,952.00 BATE 13:58:27
138 4,952.00 CHIX 13:58:44
317 4,952.00 CHIX 13:58:44
653 4,952.00 XLON 13:59:44
71 4,951.00 XLON 14:00:09
615 4,952.00 XLON 14:01:14
3 4,952.00 XLON 14:01:14
239 4,952.00 XLON 14:01:14
53 4,951.00 XLON 14:02:00
53 4,951.00 CHIX 14:02:31
43 4,951.00 BATE 14:02:31
79 4,951.00 AQXE 14:02:31
80 4,951.00 TRQX 14:02:31
190 4,951.00 XLON 14:02:31
87 4,951.00 TRQX 14:02:31
230 4,953.00 XLON 14:04:37
1,018 4,953.00 XLON 14:04:44
392 4,953.00 XLON 14:04:44
250 4,953.00 BATE 14:05:38
266 4,953.00 BATE 14:05:38
486 4,953.00 CHIX 14:05:38
913 4,952.00 XLON 14:05:58
47 4,952.00 BATE 14:08:56
202 4,952.00 BATE 14:09:43
35 4,952.00 CHIX 14:09:43
408 4,952.00 TRQX 14:09:43
47 4,952.00 TRQX 14:09:43
1,384 4,952.00 XLON 14:09:43
10 4,952.00 TRQX 14:09:43
282 4,952.00 XLON 14:09:43
51 4,950.00 XLON 14:11:03
30 4,950.00 BATE 14:11:07
113 4,950.00 XLON 14:11:07
94 4,951.00 AQXE 14:12:26
301 4,951.00 AQXE 14:12:26
63 4,951.00 AQXE 14:12:26
454 4,950.00 CHIX 14:13:11
845 4,950.00 XLON 14:13:11
122 4,950.00 XLON 14:13:11
622 4,950.00 XLON 14:13:12
127 4,949.00 BATE 14:13:24
71 4,949.00 XLON 14:13:45
104 4,949.00 XLON 14:13:45
248 4,950.00 XLON 14:16:14
856 4,950.00 XLON 14:16:14
130 4,950.00 XLON 14:16:14
774 4,950.00 XLON 14:17:08
48 4,949.00 XLON 14:18:00
582 4,950.00 XLON 14:18:46
12 4,950.00 CHIX 14:19:04
368 4,950.00 CHIX 14:19:04
84 4,950.00 CHIX 14:19:04
620 4,950.00 XLON 14:20:02
23 4,951.00 BATE 14:21:02
139 4,951.00 BATE 14:21:02
500 4,951.00 BATE 14:21:02
12 4,951.00 BATE 14:21:02
183 4,951.00 XLON 14:21:19
514 4,951.00 XLON 14:21:19
2 4,950.00 BATE 14:21:28
679 4,951.00 XLON 14:22:35
934 4,950.00 XLON 14:24:03
50 4,949.00 CHIX 14:24:15
50 4,949.00 BATE 14:24:15
462 4,950.00 TRQX 14:24:15
71 4,948.00 AQXE 14:24:25
199 4,948.00 XLON 14:24:25
65 4,947.00 BATE 14:24:37
150 4,947.00 BATE 14:25:01
380 4,949.00 XLON 14:27:18
312 4,949.00 XLON 14:27:18
34 4,949.00 XLON 14:27:18
9 4,949.00 CHIX 14:27:19
595 4,949.00 CHIX 14:28:08
992 4,949.00 XLON 14:28:08
330 4,949.00 XLON 14:28:08
137 4,949.00 XLON 14:28:08
115 4,949.00 AQXE 14:29:13
115 4,949.00 AQXE 14:29:13
232 4,949.00 AQXE 14:29:13
68 4,948.00 CHIX 14:29:15
78 4,948.00 TRQX 14:29:15
671 4,948.00 XLON 14:29:15
12 4,947.00 BATE 14:29:27
3 4,947.00 BATE 14:30:00
211 4,947.00 BATE 14:30:00
146 4,947.00 BATE 14:30:00
20 4,947.00 BATE 14:30:00
9 4,947.00 BATE 14:30:00
34 4,947.00 BATE 14:30:00
2 4,947.00 BATE 14:30:00
36 4,947.00 BATE 14:30:00
353 4,946.00 XLON 14:30:00
97 4,946.00 CHIX 14:30:01
91 4,946.00 TRQX 14:30:01
1 4,946.00 TRQX 14:30:01
22 4,945.00 AQXE 14:30:01
230 4,944.00 XLON 14:30:29
179 4,944.00 XLON 14:30:29
54 4,944.00 XLON 14:30:30
282 4,944.00 XLON 14:30:31
86 4,944.00 BATE 14:30:41
117 4,942.00 CHIX 14:31:17
22 4,942.00 XLON 14:31:17
54 4,943.00 XLON 14:31:34
22 4,943.00 XLON 14:31:34
22 4,942.00 XLON 14:31:37
426 4,942.00 XLON 14:31:37
401 4,942.00 XLON 14:31:37
234 4,944.00 XLON 14:32:04
368 4,944.00 XLON 14:32:04
81 4,944.00 XLON 14:32:04
228 4,943.00 XLON 14:32:35
199 4,943.00 TRQX 14:32:35
451 4,944.00 XLON 14:32:51
75 4,944.00 XLON 14:33:14
122 4,944.00 XLON 14:33:14
156 4,944.00 XLON 14:33:14
171 4,944.00 XLON 14:33:14
164 4,944.00 XLON 14:33:14
46 4,944.00 CHIX 14:33:18
138 4,944.00 CHIX 14:33:18
293 4,944.00 CHIX 14:33:18
463 4,943.00 BATE 14:33:40
114 4,944.00 XLON 14:34:00
171 4,944.00 XLON 14:34:00
175 4,944.00 XLON 14:34:00
225 4,944.00 XLON 14:34:00
33 4,943.00 BATE 14:34:12
89 4,942.00 AQXE 14:34:18
87 4,942.00 CHIX 14:34:18
114 4,942.00 AQXE 14:34:18
107 4,942.00 TRQX 14:34:18
40 4,942.00 XLON 14:34:18
193 4,942.00 XLON 14:34:18
720 4,942.00 XLON 14:34:45
228 4,942.00 XLON 14:34:45
78 4,940.00 CHIX 14:34:47
161 4,940.00 BATE 14:34:47
62 4,939.00 XLON 14:35:01
45 4,939.00 XLON 14:35:01
345 4,941.00 XLON 14:35:30
272 4,941.00 XLON 14:35:30
144 4,941.00 XLON 14:36:14
186 4,941.00 XLON 14:36:14
157 4,941.00 XLON 14:36:14
44 4,941.00 XLON 14:36:14
164 4,941.00 XLON 14:37:01
175 4,942.00 XLON 14:37:04
100 4,942.00 XLON 14:37:04
683 4,942.00 XLON 14:37:04
72 4,941.00 CHIX 14:37:22
357 4,941.00 CHIX 14:37:22
104 4,941.00 BATE 14:37:35
21 4,941.00 BATE 14:37:35
92 4,941.00 BATE 14:37:35
46 4,941.00 BATE 14:37:35
104 4,941.00 BATE 14:37:35
24 4,941.00 BATE 14:37:35
36 4,941.00 BATE 14:37:35
365 4,942.00 XLON 14:38:02
450 4,942.00 XLON 14:38:02
91 4,942.00 XLON 14:38:02
94 4,944.00 XLON 14:39:08
48 4,944.00 XLON 14:39:08
1,113 4,944.00 XLON 14:39:08
56 4,945.00 XLON 14:40:23
145 4,945.00 XLON 14:40:23
156 4,945.00 XLON 14:40:23
476 4,945.00 XLON 14:40:23
73 4,945.00 XLON 14:40:23
43 4,945.00 BATE 14:40:45
42 4,945.00 BATE 14:40:45
11 4,945.00 BATE 14:40:45
140 4,945.00 BATE 14:40:45
221 4,945.00 BATE 14:40:45
453 4,944.00 CHIX 14:40:51
447 4,944.00 XLON 14:40:51
30 4,946.00 XLON 14:41:32
153 4,946.00 XLON 14:41:32
155 4,946.00 XLON 14:41:32
64 4,946.00 XLON 14:41:53
47 4,946.00 XLON 14:41:53
155 4,946.00 XLON 14:41:53
475 4,946.00 XLON 14:41:53
481 4,945.00 TRQX 14:41:54
28 4,945.00 TRQX 14:41:54
47 4,947.00 XLON 14:42:57
982 4,947.00 XLON 14:43:03
4 4,948.00 AQXE 14:43:19
95 4,948.00 AQXE 14:43:19
507 4,948.00 AQXE 14:43:19
50 4,946.00 XLON 14:43:32
49 4,946.00 TRQX 14:43:32
282 4,946.00 XLON 14:43:32
873 4,947.00 XLON 14:44:19
137 4,947.00 CHIX 14:44:35
360 4,947.00 CHIX 14:44:40
345 4,950.00 BATE 14:45:18
42 4,950.00 BATE 14:45:18
88 4,950.00 BATE 14:45:19
28 4,950.00 BATE 14:45:19
77 4,951.00 XLON 14:45:24
447 4,951.00 XLON 14:45:24
165 4,951.00 XLON 14:45:24
230 4,951.00 XLON 14:45:24
280 4,950.00 XLON 14:45:40
110 4,953.00 XLON 14:46:46
644 4,953.00 XLON 14:46:46
225 4,953.00 TRQX 14:47:09
780 4,955.00 XLON 14:47:42
189 4,955.00 XLON 14:47:42
3 4,955.00 XLON 14:47:42
514 4,956.00 CHIX 14:48:41
866 4,956.00 XLON 14:48:43
272 4,958.00 BATE 14:49:34
28 4,958.00 BATE 14:49:34
207 4,958.00 BATE 14:49:34
28 4,958.00 XLON 14:49:46
500 4,958.00 XLON 14:49:46
67 4,958.00 XLON 14:49:46
9 4,958.00 XLON 14:49:46
20 4,958.00 XLON 14:49:46
13 4,958.00 XLON 14:49:46
27 4,958.00 XLON 14:49:46
9 4,958.00 XLON 14:49:46
12 4,958.00 XLON 14:49:46
218 4,958.00 XLON 14:49:46
116 4,957.00 BATE 14:49:54
5 4,957.00 AQXE 14:49:54
197 4,957.00 AQXE 14:49:54
30 4,957.00 AQXE 14:49:54
78 4,957.00 AQXE 14:49:54
36 4,957.00 AQXE 14:50:14
112 4,957.00 XLON 14:50:14
64 4,958.00 XLON 14:50:48
163 4,958.00 XLON 14:50:48
670 4,958.00 XLON 14:50:48
67 4,956.00 BATE 14:51:24
167 4,956.00 TRQX 14:51:24
328 4,956.00 XLON 14:51:24
56 4,956.00 CHIX 14:51:24
345 4,956.00 XLON 14:52:13
281 4,956.00 XLON 14:52:13
11 4,957.00 XLON 14:52:54
14 4,957.00 XLON 14:52:54
10 4,957.00 XLON 14:52:54
572 4,957.00 XLON 14:52:54
14 4,956.00 TRQX 14:52:57
23 4,956.00 TRQX 14:52:57
10 4,956.00 TRQX 14:52:57
20 4,956.00 TRQX 14:52:57
49 4,956.00 TRQX 14:53:04
383 4,956.00 CHIX 14:53:11
116 4,956.00 CHIX 14:53:11
582 4,957.00 XLON 14:53:35
769 4,958.00 XLON 14:54:17
150 4,958.00 BATE 14:54:34
343 4,958.00 BATE 14:54:34
457 4,957.00 XLON 14:54:54
68 4,956.00 BATE 14:54:59
16 4,955.00 TRQX 14:54:59
47 4,955.00 TRQX 14:54:59
27 4,955.00 CHIX 14:54:59
38 4,955.00 CHIX 14:54:59
742 4,956.00 XLON 14:55:37
390 4,957.00 CHIX 14:57:00
50 4,957.00 XLON 14:57:00
929 4,957.00 XLON 14:57:00
12 4,958.00 XLON 14:57:43
577 4,958.00 XLON 14:57:43
42 4,958.00 AQXE 14:58:17
689 4,958.00 XLON 14:58:40
37 4,958.00 AQXE 14:58:40
40 4,958.00 AQXE 14:58:40
64 4,958.00 XLON 14:58:40
341 4,958.00 AQXE 14:58:40
485 4,958.00 BATE 14:58:57
23 4,958.00 XLON 14:59:27
22 4,958.00 XLON 14:59:27
17 4,958.00 XLON 14:59:27
908 4,958.00 XLON 14:59:27
855 4,961.00 XLON 15:00:28
496 4,961.00 CHIX 15:00:56
544 4,961.00 XLON 15:00:56
380 4,961.00 TRQX 15:00:56
77 4,960.00 CHIX 15:01:35
358 4,960.00 XLON 15:01:35
67 4,959.00 CHIX 15:02:13
343 4,959.00 XLON 15:02:13
42 4,958.00 AQXE 15:02:26
22 4,959.00 BATE 15:02:32
476 4,959.00 BATE 15:02:50
816 4,959.00 XLON 15:02:50
297 4,959.00 XLON 15:02:50
162 4,959.00 TRQX 15:03:18
981 4,959.00 XLON 15:03:34
118 4,958.00 XLON 15:04:01
82 4,958.00 BATE 15:04:08
90 4,958.00 CHIX 15:04:08
76 4,957.00 AQXE 15:04:13
205 4,957.00 AQXE 15:04:13
300 4,957.00 XLON 15:04:17
76 4,957.00 XLON 15:04:17
98 4,956.00 XLON 15:04:23
288 4,956.00 XLON 15:04:23
84 4,956.00 XLON 15:04:43
275 4,956.00 XLON 15:04:43
295 4,955.00 CHIX 15:05:04
148 4,955.00 BATE 15:05:04
361 4,955.00 XLON 15:05:04
15 4,955.00 XLON 15:05:04
157 4,952.00 CHIX 15:05:55
154 4,952.00 BATE 15:05:55
298 4,952.00 XLON 15:05:55
224 4,952.00 XLON 15:06:37
100 4,952.00 XLON 15:06:37
22 4,952.00 XLON 15:06:38
507 4,952.00 XLON 15:06:42
104 4,952.00 XLON 15:07:02
24 4,952.00 XLON 15:07:28
966 4,952.00 XLON 15:07:31
120 4,952.00 BATE 15:08:36
21 4,952.00 BATE 15:08:36
301 4,952.00 BATE 15:08:38
110 4,952.00 XLON 15:08:38
748 4,952.00 XLON 15:08:38
168 4,952.00 XLON 15:09:21
324 4,952.00 XLON 15:09:21
184 4,952.00 CHIX 15:09:24
49 4,953.00 XLON 15:10:11
784 4,953.00 XLON 15:10:11
210 4,953.00 XLON 15:10:11
25 4,953.00 CHIX 15:10:25
332 4,954.00 AQXE 15:10:58
491 4,954.00 CHIX 15:10:58
419 4,954.00 TRQX 15:10:58
1,009 4,955.00 XLON 15:11:21
84 4,957.00 XLON 15:12:21
173 4,957.00 XLON 15:12:21
412 4,957.00 XLON 15:12:21
24 4,957.00 BATE 15:13:04
434 4,957.00 BATE 15:13:04
175 4,958.00 XLON 15:13:11
492 4,958.00 XLON 15:13:11
323 4,958.00 CHIX 15:13:50
144 4,958.00 BATE 15:13:50
374 4,958.00 XLON 15:13:50
295 4,960.00 XLON 15:14:14
709 4,960.00 XLON 15:14:14
25 4,959.00 BATE 15:14:26
96 4,959.00 BATE 15:14:26
63 4,958.00 BATE 15:14:51
75 4,958.00 CHIX 15:14:51
336 4,958.00 XLON 15:14:51
156 4,957.00 TRQX 15:14:59
893 4,957.00 XLON 15:15:44
500 4,957.00 XLON 15:16:29
240 4,957.00 XLON 15:16:29
336 4,959.00 AQXE 15:16:55
332 4,959.00 CHIX 15:16:55
464 4,959.00 XLON 15:16:55
1,025 4,959.00 XLON 15:18:03
32 4,959.00 BATE 15:18:15
75 4,959.00 BATE 15:18:45
122 4,959.00 BATE 15:18:45
104 4,959.00 BATE 15:18:45
167 4,959.00 BATE 15:18:45
769 4,959.00 XLON 15:18:50
34 4,959.00 BATE 15:19:33
343 4,959.00 XLON 15:19:33
384 4,959.00 XLON 15:20:00
49 4,958.00 CHIX 15:20:14
103 4,958.00 AQXE 15:20:14
131 4,958.00 BATE 15:20:14
116 4,959.00 XLON 15:21:23
318 4,959.00 XLON 15:21:23
674 4,959.00 XLON 15:21:23
306 4,958.00 CHIX 15:21:35
222 4,958.00 CHIX 15:21:35
460 4,958.00 TRQX 15:21:35
127 4,957.00 AQXE 15:21:35
48 4,957.00 BATE 15:21:35
992 4,957.00 XLON 15:22:06
76 4,957.00 XLON 15:22:06
756 4,957.00 XLON 15:22:55
81 4,956.00 TRQX 15:23:14
30 4,956.00 TRQX 15:23:49
469 4,956.00 BATE 15:24:07
19 4,956.00 TRQX 15:24:09
929 4,956.00 XLON 15:24:09
507 4,956.00 XLON 15:24:55
22 4,956.00 CHIX 15:25:10
23 4,956.00 CHIX 15:25:10
250 4,956.00 CHIX 15:25:10
212 4,956.00 CHIX 15:25:10
72 4,956.00 CHIX 15:26:11
1,101 4,956.00 XLON 15:26:11
149 4,955.00 AQXE 15:26:12
62 4,955.00 BATE 15:26:12
32 4,955.00 TRQX 15:26:12
164 4,954.00 XLON 15:26:56
845 4,954.00 XLON 15:26:56
65 4,954.00 XLON 15:26:56
66 4,953.00 CHIX 15:27:32
254 4,953.00 BATE 15:27:32
72 4,953.00 AQXE 15:27:32
107 4,953.00 AQXE 15:27:32
345 4,953.00 XLON 15:27:32
118 4,953.00 TRQX 15:27:32
140 4,951.00 BATE 15:27:57
281 4,951.00 XLON 15:27:57
147 4,951.00 CHIX 15:27:58
79 4,951.00 XLON 15:27:58
54 4,951.00 CHIX 15:27:59
43 4,950.00 XLON 15:29:00
155 4,950.00 AQXE 15:29:27
1,056 4,950.00 XLON 15:29:27
338 4,950.00 XLON 15:29:27
68 4,949.00 BATE 15:29:27
60 4,949.00 CHIX 15:29:35
460 4,951.00 XLON 15:30:20
245 4,951.00 XLON 15:30:20
180 4,951.00 XLON 15:31:05
560 4,951.00 XLON 15:31:05
482 4,951.00 BATE 15:31:30
778 4,951.00 XLON 15:31:31
198 4,952.00 CHIX 15:32:09
148 4,952.00 CHIX 15:32:09
133 4,952.00 CHIX 15:32:09
181 4,952.00 XLON 15:32:13
155 4,952.00 XLON 15:32:13
45 4,952.00 XLON 15:32:13
58 4,951.00 BATE 15:32:23
381 4,951.00 XLON 15:32:23
20 4,950.00 CHIX 15:32:57
75 4,950.00 BATE 15:32:57
91 4,950.00 AQXE 15:32:57
69 4,950.00 CHIX 15:32:57
62 4,950.00 XLON 15:32:57
311 4,950.00 XLON 15:32:57
942 4,950.00 XLON 15:33:41
104 4,950.00 TRQX 15:34:15
4 4,950.00 TRQX 15:34:15
341 4,950.00 TRQX 15:34:19
783 4,950.00 XLON 15:34:24
738 4,951.00 XLON 15:35:07
446 4,951.00 XLON 15:35:50
161 4,951.00 CHIX 15:35:50
333 4,951.00 CHIX 15:35:50
200 4,951.00 BATE 15:36:03
200 4,951.00 BATE 15:36:03
103 4,951.00 BATE 15:36:03
746 4,953.00 XLON 15:36:53
164 4,953.00 XLON 15:36:53
159 4,953.00 XLON 15:36:53
107 4,953.00 XLON 15:37:38
174 4,953.00 XLON 15:37:38
360 4,953.00 XLON 15:37:38
231 4,953.00 XLON 15:37:38
768 4,954.00 XLON 15:38:21
463 4,953.00 AQXE 15:38:48
116 4,953.00 XLON 15:38:48
165 4,954.00 XLON 15:39:23
189 4,954.00 XLON 15:39:23
499 4,954.00 XLON 15:39:23
10 4,954.00 CHIX 15:39:59
178 4,954.00 BATE 15:39:59
29 4,954.00 CHIX 15:39:59
22 4,954.00 CHIX 15:39:59
17 4,954.00 CHIX 15:39:59
11 4,954.00 CHIX 15:39:59
20 4,954.00 CHIX 15:39:59
100 4,954.00 BATE 15:39:59
100 4,954.00 BATE 15:39:59
33 4,954.00 CHIX 15:39:59
44 4,954.00 BATE 15:39:59
25 4,954.00 CHIX 15:39:59
61 4,954.00 BATE 15:39:59
15 4,954.00 CHIX 15:39:59
386 4,954.00 CHIX 15:39:59
288 4,955.00 XLON 15:40:04
187 4,955.00 XLON 15:40:04
16 4,955.00 XLON 15:40:04
212 4,955.00 XLON 15:41:01
214 4,955.00 XLON 15:41:01
574 4,955.00 XLON 15:41:01
66 4,954.00 CHIX 15:41:24
91 4,954.00 BATE 15:41:24
137 4,954.00 AQXE 15:41:24
320 4,954.00 XLON 15:41:24
335 4,953.00 TRQX 15:41:24
132 4,954.00 CHIX 15:41:46
63 4,955.00 XLON 15:42:06
165 4,955.00 XLON 15:42:06
434 4,955.00 XLON 15:42:06
50 4,954.00 XLON 15:42:26
498 4,957.00 XLON 15:42:46
118 4,957.00 XLON 15:42:46
171 4,956.00 XLON 15:43:25
77 4,956.00 XLON 15:43:25
361 4,956.00 XLON 15:43:25
23 4,956.00 BATE 15:43:40
117 4,956.00 BATE 15:43:40
163 4,956.00 BATE 15:43:40
21 4,956.00 BATE 15:43:40
164 4,956.00 BATE 15:43:40
70 4,955.00 BATE 15:44:22
892 4,955.00 XLON 15:44:22
84 4,955.00 XLON 15:44:22
74 4,955.00 CHIX 15:44:59
126 4,955.00 CHIX 15:44:59
28 4,955.00 CHIX 15:44:59
620 4,956.00 XLON 15:45:03
745 4,956.00 XLON 15:45:47
182 4,956.00 XLON 15:45:47
19 4,956.00 XLON 15:45:47
500 4,956.00 XLON 15:46:40
296 4,956.00 XLON 15:46:40
144 4,956.00 CHIX 15:46:52
26 4,957.00 CHIX 15:47:13
74 4,957.00 CHIX 15:47:13
61 4,957.00 CHIX 15:47:13
812 4,959.00 XLON 15:47:41
459 4,958.00 TRQX 15:47:41
24 4,958.00 BATE 15:47:44
163 4,958.00 BATE 15:47:44
232 4,958.00 BATE 15:47:44
49 4,958.00 BATE 15:47:44
174 4,957.00 CHIX 15:47:55
371 4,957.00 AQXE 15:47:55
323 4,955.00 XLON 15:48:02
179 4,954.00 CHIX 15:48:13
35 4,954.00 CHIX 15:48:13
7 4,954.00 BATE 15:48:28
310 4,954.00 XLON 15:48:28
58 4,954.00 CHIX 15:48:45
83 4,954.00 BATE 15:48:45
362 4,955.00 XLON 15:48:58
158 4,955.00 XLON 15:48:58
188 4,955.00 XLON 15:48:58
201 4,955.00 XLON 15:48:58
619 4,955.00 XLON 15:49:54
498 4,955.00 XLON 15:50:35
437 4,955.00 XLON 15:50:35
296 4,954.00 XLON 15:51:18
4 4,954.00 TRQX 15:51:18
135 4,954.00 TRQX 15:51:18
49 4,953.00 BATE 15:51:21
42 4,953.00 CHIX 15:51:21
28 4,953.00 CHIX 15:51:21
93 4,953.00 AQXE 15:51:21
14 4,953.00 AQXE 15:51:21
358 4,953.00 CHIX 15:52:10
923 4,953.00 XLON 15:52:10
2 4,952.00 BATE 15:52:11
350 4,952.00 BATE 15:52:11
108 4,952.00 TRQX 15:52:12
15 4,951.00 CHIX 15:52:41
685 4,952.00 XLON 15:52:41
236 4,952.00 XLON 15:52:41
146 4,951.00 BATE 15:53:02
173 4,951.00 AQXE 15:53:02
60 4,951.00 CHIX 15:53:02
156 4,949.00 BATE 15:53:32
145 4,949.00 CHIX 15:53:32
328 4,949.00 XLON 15:53:32
198 4,950.00 XLON 15:53:55
686 4,950.00 XLON 15:53:55
39 4,947.00 XLON 15:54:43
383 4,947.00 XLON 15:54:49
183 4,947.00 XLON 15:54:49
78 4,947.00 XLON 15:54:49
149 4,946.00 BATE 15:55:10
485 4,948.00 XLON 15:55:25
109 4,948.00 XLON 15:55:25
115 4,951.00 XLON 15:56:06
851 4,951.00 XLON 15:56:06
17 4,950.00 XLON 15:56:23
370 4,949.00 CHIX 15:56:23
544 4,949.00 XLON 15:56:57
24 4,949.00 XLON 15:56:57
148 4,948.00 CHIX 15:57:29
145 4,948.00 BATE 15:57:29
405 4,948.00 XLON 15:57:29
170 4,949.00 XLON 15:57:52
322 4,949.00 XLON 15:57:52
175 4,949.00 XLON 15:57:52
231 4,949.00 XLON 15:57:52
175 4,949.00 XLON 15:58:21
149 4,949.00 XLON 15:58:21
153 4,948.00 CHIX 15:58:34
129 4,948.00 BATE 15:58:34
295 4,948.00 TRQX 15:59:17
775 4,948.00 XLON 15:59:17
233 4,949.00 XLON 15:59:39
168 4,949.00 XLON 15:59:39
101 4,949.00 XLON 15:59:39
256 4,949.00 XLON 15:59:39
467 4,948.00 AQXE 16:00:03
459 4,948.00 BATE 16:00:03
14 4,948.00 AQXE 16:00:03
70 4,948.00 BATE 16:00:03
367 4,949.00 XLON 16:00:43
631 4,949.00 XLON 16:00:43
519 4,950.00 CHIX 16:01:33
862 4,950.00 XLON 16:01:33
184 4,950.00 XLON 16:01:33
449 4,950.00 XLON 16:02:17
388 4,950.00 XLON 16:02:17
792 4,950.00 XLON 16:02:52
30 4,950.00 BATE 16:02:59
21 4,950.00 BATE 16:02:59
122 4,950.00 BATE 16:02:59
60 4,950.00 BATE 16:02:59
250 4,950.00 BATE 16:02:59
37 4,950.00 BATE 16:03:20
938 4,950.00 XLON 16:03:44
325 4,950.00 XLON 16:04:18
125 4,950.00 XLON 16:04:18
266 4,950.00 XLON 16:04:18
490 4,950.00 CHIX 16:04:19
249 4,951.00 XLON 16:04:55
163 4,951.00 XLON 16:04:55
18 4,951.00 XLON 16:04:55
16 4,951.00 XLON 16:04:55
230 4,951.00 XLON 16:04:55
61 4,951.00 XLON 16:04:55
134 4,951.00 AQXE 16:04:59
27 4,950.00 CHIX 16:05:41
368 4,951.00 XLON 16:05:41
622 4,950.00 XLON 16:05:56
84 4,949.00 BATE 16:05:58
132 4,948.00 CHIX 16:06:16
416 4,948.00 BATE 16:06:21
68 4,948.00 CHIX 16:06:21
49 4,948.00 CHIX 16:06:21
81 4,948.00 XLON 16:06:21
216 4,948.00 XLON 16:06:21
104 4,947.00 XLON 16:07:16
75 4,947.00 BATE 16:07:16
85 4,947.00 CHIX 16:07:16
850 4,947.00 XLON 16:07:16
170 4,947.00 XLON 16:07:40
757 4,947.00 XLON 16:07:40
67 4,946.00 BATE 16:08:17
363 4,946.00 XLON 16:08:21
919 4,946.00 XLON 16:08:48
199 4,945.00 CHIX 16:08:51
123 4,945.00 BATE 16:08:51
70 4,945.00 CHIX 16:08:51
80 4,945.00 CHIX 16:09:34
123 4,944.00 BATE 16:09:34
363 4,944.00 XLON 16:09:34
177 4,943.00 XLON 16:09:55
230 4,943.00 XLON 16:09:55
167 4,944.00 XLON 16:10:11
164 4,944.00 XLON 16:10:11
447 4,944.00 XLON 16:10:11
483 4,944.00 XLON 16:11:22
784 4,944.00 XLON 16:11:22
316 4,941.00 XLON 16:11:55
563 4,940.00 XLON 16:12:23
929 4,941.00 XLON 16:13:00
640 4,941.00 XLON 16:14:29
236 4,941.00 XLON 16:14:29
633 4,939.00 XLON 16:14:36
40 4,939.00 XLON 16:14:36
875 4,942.00 XLON 16:15:30
415 4,942.00 XLON 16:15:55
499 4,942.00 XLON 16:15:55
167 4,942.00 XLON 16:16:42
230 4,942.00 XLON 16:16:42
286 4,942.00 XLON 16:16:42
555 4,943.00 XLON 16:17:13
80 4,943.00 XLON 16:17:13
819 4,943.00 XLON 16:17:48
81 4,943.00 XLON 16:17:48
621 4,943.00 XLON 16:18:29
162 4,943.00 XLON 16:18:29
55 4,943.00 XLON 16:18:29
102 4,942.00 XLON 16:19:06
821 4,942.00 XLON 16:19:11
208 4,942.00 XLON 16:19:27
159 4,942.00 XLON 16:19:31
140 4,942.00 XLON 16:19:36
113 4,942.00 XLON 16:19:40
3 4,942.00 XLON 16:19:44
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMLVFVGDZMRecent news on Unilever
See all newsREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
AnnouncementREG - Unilever PLC - Transaction in Own Shares
Announcement