For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240624:nBw8ljrJsa&default-theme=true
Transaction in Own Shares
In accordance with the authorizations given by the shareholders’ general
meeting on May 24,2024, to trade on its shares and pursuant to applicable law
on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own shares
(FR0000120271) from June 17 to June 21, 2024:
Transaction Date Total daily volume (number of shares) Daily weighted average purchase price of shares (EUR/share) Amount of transactions (EUR) Market (MIC Code)
17/06/2024 382,165 61.955548 23,677,242.00 XPAR
17/06/2024 170,000 61.965824 10,534,190.08 CEUX
17/06/2024 25,000 61.967840 1,549,196.00 TQEX
17/06/2024 20,000 61.965777 1,239,315.54 AQEU
18/06/2024 376,929 62.508444 23,561,245.29 XPAR
18/06/2024 170,000 62.507309 10,626,242.53 CEUX
18/06/2024 25,000 62.497131 1,562,428.28 TQEX
18/06/2024 20,000 62.501728 1,250,034.56 AQEU
19/06/2024 379,970 62.183602 23,627,903.25 XPAR
19/06/2024 170,004 62.193669 10,573,172.50 CEUX
19/06/2024 25,000 62.195124 1,554,878.10 TQEX
19/06/2024 20,000 62.200207 1,244,004.14 AQEU
20/06/2024 401,765 62.007878 24,912,595.10 XPAR
20/06/2024 150,000 61.986288 9,297,943.20 CEUX
20/06/2024 25,000 61.984764 1,549,619.10 TQEX
20/06/2024 20,000 61.991866 1,239,837.32 AQEU
21/06/2024 384,167 61.750115 23,722,356.43 XPAR
21/06/2024 170,000 61.756028 10,498,524.76 CEUX
21/06/2024 25,000 61.758906 1,543,972.65 TQEX
21/06/2024 20,000 61.757021 1,235,140.42 AQEU
Total 2,980,000 62.080484 184,999,841.26
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) a full breakdown of the individual trades are disclosed on
the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&esheet=54086333&newsitemid=20240624272187&lan=en-US&anchor=https%3A%2F%2Ftotalenergies.com%2Finvestors%2Fshares-and-dividends%2Ftotal-shares%2Finfo%2Fcompany-share-transactions&index=1&md5=2b550d3ab78ecfa9e1b4f8b7259648b6)
About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets
energies: oil and biofuels, natural gas and green gases, renewables and
electricity. Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more affordable and more
sustainable. Active in about 120 countries, TotalEnergies places
sustainability at the heart of its strategy, its projects and its operations.
X @TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergies&esheet=54086333&newsitemid=20240624272187&lan=en-US&anchor=%40TotalEnergies&index=2&md5=138197412d7071cc949c1e67b6ece096)
LinkedIn TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.linkedin.com%2Fcompany%2Ftotalenergies%2F&esheet=54086333&newsitemid=20240624272187&lan=en-US&anchor=TotalEnergies&index=3&md5=fb5902d7038d42b08410137988c18376)
Facebook TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.facebook.com%2FTotalEnergiesFrance%2F&esheet=54086333&newsitemid=20240624272187&lan=en-US&anchor=TotalEnergies&index=4&md5=0e15440a41ce14b1744ffd5c0827eb86)
Instagram TotalEnergies
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Fwww.instagram.com%2Ftotalenergies%2F&esheet=54086333&newsitemid=20240624272187&lan=en-US&anchor=TotalEnergies&index=5&md5=394a942b668a69ae64d2e4c712f3e179)
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in
this document are used to designate TotalEnergies SE and the consolidated
entities that are directly or indirectly controlled by TotalEnergies SE.
Likewise, the words “we”, “us” and “our” may also be used to refer
to these entities or to their employees. The entities in which TotalEnergies
SE directly or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of these entities.
This document may contain forward-looking information and statements that are
based on a number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither TotalEnergies SE
nor any of its subsidiaries assumes any obligation to update publicly any
forward-looking information or statement, objectives or trends contained in
this document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the most
recent Registration Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des Marchés
Financiers (AMF), and in the Form 20-F filed with the United States Securities
and Exchange Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com
(mailto:presse@totalenergies.com) l @TotalEnergiesPR
(https://cts.businesswire.com/ct/CT?id=smartlink&url=https%3A%2F%2Ftwitter.com%2FTotalEnergiesPR&esheet=54086333&newsitemid=20240624272187&lan=en-US&anchor=%40TotalEnergiesPR&index=6&md5=1ac844a7bf5b5d91a96b69393dc443e0)
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
(mailto:ir@totalenergies.com)
View source version on businesswire.com:
https://www.businesswire.com/news/home/20240624272187/en/
(https://www.businesswire.com/news/home/20240624272187/en/)
TotalEnergies SE
Copyright Business Wire 2024