REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

16/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240916:nRSP2044Ea&default-theme=true

RNS Number : 2044E  Serco Group PLC  16 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 337,559 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 13 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 51,049,351
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 27,792,145 Ordinary Shares in treasury and has 1,052,496,615 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,052,496,615 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  13 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  337,559                                         1.7258                                        1.7200                       1.7380

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 13-Sep-2024 08:06:36       919     172.8000     XLON      05002050000003588-E0KD8q9nQR0y20240913
 13-Sep-2024 08:06:36       771     172.9000     XLON      05002050000003614-E0KD8q9nQR0e20240913
 13-Sep-2024 08:10:02       940     173.0000     XLON      07002070000004219-E0KD8q9nQYaG20240913
 13-Sep-2024 08:10:02       348     173.0000     XLON      07002070000004219-E0KD8q9nQYaE20240913
 13-Sep-2024 08:10:03       900     173.0000     XLON      05002050000004240-E0KD8q9nQYf720240913
 13-Sep-2024 08:10:03       45      173.0000     XLON      05002050000004240-E0KD8q9nQYfF20240913
 13-Sep-2024 08:10:04       945     173.0000     XLON      05002050000004246-E0KD8q9nQYht20240913
 13-Sep-2024 08:10:37       672     173.0000     XLON      07002070000004298-E0KD8q9nQZn920240913
 13-Sep-2024 08:18:47       248     173.5000     XLON      07002070000005119-E0KD8q9nQn5e20240913
 13-Sep-2024 08:18:47       227     173.5000     XLON      07002070000005119-E0KD8q9nQn5a20240913
 13-Sep-2024 08:18:47       520     173.5000     XLON      07002070000005119-E0KD8q9nQn5c20240913
 13-Sep-2024 08:19:47       900     173.5000     XLON      05002050000005179-E0KD8q9nQoLW20240913
 13-Sep-2024 08:19:47       176     173.5000     XLON      05002050000005179-E0KD8q9nQoLs20240913
 13-Sep-2024 08:21:16       1125    173.7000     XLON      05002050000005320-E0KD8q9nQqjp20240913
 13-Sep-2024 08:30:26       810     173.8000     XLON      07002070000006059-E0KD8q9nR1PQ20240913
 13-Sep-2024 08:34:15       845     173.5000     XLON      07002070000006206-E0KD8q9nR6ns20240913
 13-Sep-2024 08:34:15       910     173.6000     XLON      07002070000006291-E0KD8q9nR6nq20240913
 13-Sep-2024 08:35:27       86      173.4000     XLON      07002070000006496-E0KD8q9nR8dR20240913
 13-Sep-2024 08:35:27       644     173.4000     XLON      07002070000006496-E0KD8q9nR8dP20240913
 13-Sep-2024 08:43:39       938     173.1000     XLON      05002050000006926-E0KD8q9nREcG20240913
 13-Sep-2024 08:46:32       991     172.9000     XLON      07002070000007070-E0KD8q9nRHdS20240913
 13-Sep-2024 08:51:27       25      172.6000     XLON      07002070000007660-E0KD8q9nRMqX20240913
 13-Sep-2024 08:51:27       911     172.6000     XLON      07002070000007660-E0KD8q9nRMqZ20240913
 13-Sep-2024 08:53:06       948     172.4000     XLON      07002070000007711-E0KD8q9nROh020240913
 13-Sep-2024 08:53:06       285     172.5000     XLON      05002050000007849-E0KD8q9nROgt20240913
 13-Sep-2024 08:59:47       279     172.4000     XLON      05002050000008303-E0KD8q9nRU7520240913
 13-Sep-2024 08:59:47       67      172.4000     XLON      05002050000008303-E0KD8q9nRU7320240913
 13-Sep-2024 08:59:50       1385    172.4000     XLON      07002070000008334-E0KD8q9nRUDq20240913
 13-Sep-2024 09:05:26       94      172.4000     XLON      05002050000008731-E0KD8q9nRaHs20240913
 13-Sep-2024 09:05:26       816     172.4000     XLON      05002050000008731-E0KD8q9nRaHv20240913
 13-Sep-2024 09:07:06       47      172.4000     XLON      05002050000008855-E0KD8q9nRbiO20240913
 13-Sep-2024 09:07:08       39      172.4000     XLON      05002050000008855-E0KD8q9nRbjb20240913
 13-Sep-2024 09:10:38       195     172.8000     XLON      07002070000009144-E0KD8q9nRgDa20240913
 13-Sep-2024 09:10:38       983     172.8000     XLON      07002070000009144-E0KD8q9nRgDc20240913
 13-Sep-2024 09:20:03       748     172.9000     XLON      07002070000009514-E0KD8q9nRs9w20240913
 13-Sep-2024 09:20:03       511     172.9000     XLON      07002070000009514-E0KD8q9nRs9u20240913
 13-Sep-2024 09:22:26       53      172.8000     XLON      07002070000010036-E0KD8q9nRuL520240913
 13-Sep-2024 09:22:26       867     172.8000     XLON      07002070000010036-E0KD8q9nRuLA20240913
 13-Sep-2024 09:33:06       764     172.6000     XLON      07002070000010680-E0KD8q9nS3im20240913
 13-Sep-2024 09:33:06       44      172.6000     XLON      07002070000010680-E0KD8q9nS3ik20240913
 13-Sep-2024 09:34:47       905     172.6000     XLON      07002070000010809-E0KD8q9nS5Ql20240913
 13-Sep-2024 09:35:27       1060    172.6000     XLON      07002070000010853-E0KD8q9nS61J20240913
 13-Sep-2024 09:36:10       810     172.5000     XLON      07002070000010611-E0KD8q9nS6oX20240913
 13-Sep-2024 09:37:07       41      172.5000     XLON      05002050000010873-E0KD8q9nS7PY20240913
 13-Sep-2024 09:41:02       976     172.4000     XLON      05002050000010874-E0KD8q9nSAG320240913
 13-Sep-2024 09:46:27       30      172.4000     XLON      05002050000011309-E0KD8q9nSDjQ20240913
 13-Sep-2024 09:47:43       912     172.4000     XLON      05002050000011309-E0KD8q9nSETA20240913
 13-Sep-2024 09:47:47       168     172.4000     XLON      05002050000011309-E0KD8q9nSEVm20240913
 13-Sep-2024 09:49:47       87      172.5000     XLON      05002050000011452-E0KD8q9nSFsu20240913
 13-Sep-2024 09:50:27       211     172.5000     XLON      07002070000011613-E0KD8q9nSGba20240913
 13-Sep-2024 09:51:27       69      172.5000     XLON      07002070000011654-E0KD8q9nSHFt20240913
 13-Sep-2024 09:52:19       758     172.2000     XLON      05002050000011581-E0KD8q9nSHjI20240913
 13-Sep-2024 09:58:47       42      172.3000     XLON      07002070000012033-E0KD8q9nSMQS20240913
 13-Sep-2024 10:33:10       241     172.8000     XLON      07002070000014139-E0KD8q9nSnuE20240913
 13-Sep-2024 10:33:10       247     172.8000     XLON      07002070000014139-E0KD8q9nSnuC20240913
 13-Sep-2024 10:33:10       52      172.8000     XLON      07002070000014139-E0KD8q9nSnuA20240913
 13-Sep-2024 10:34:48       1044    172.7000     XLON      05002050000014083-E0KD8q9nSomy20240913
 13-Sep-2024 10:35:28       1085    172.7000     XLON      05002050000014146-E0KD8q9nSpmU20240913
 13-Sep-2024 10:37:16       486     172.5000     XLON      05002050000014029-E0KD8q9nSs7720240913
 13-Sep-2024 10:37:16       732     172.5000     XLON      05002050000014029-E0KD8q9nSs7920240913
 13-Sep-2024 10:43:57       680     172.5000     XLON      05002050000014733-E0KD8q9nSxUj20240913
 13-Sep-2024 10:59:55       850     172.5000     XLON      05002050000015331-E0KD8q9nT9LM20240913
 13-Sep-2024 10:59:55       1064    172.4000     XLON      05002050000015327-E0KD8q9nT9Ll20240913
 13-Sep-2024 11:03:15       184     172.5000     XLON      05002050000016041-E0KD8q9nTCRq20240913
 13-Sep-2024 11:03:15       694     172.5000     XLON      05002050000016041-E0KD8q9nTCRs20240913
 13-Sep-2024 11:03:48       67      172.5000     XLON      07002070000016280-E0KD8q9nTCyD20240913
 13-Sep-2024 11:03:48       630     172.5000     XLON      07002070000016280-E0KD8q9nTCyB20240913
 13-Sep-2024 11:05:55       902     172.5000     XLON      07002070000016390-E0KD8q9nTEPA20240913
 13-Sep-2024 11:09:34       1049    172.5000     XLON      05002050000016332-E0KD8q9nTHV520240913
 13-Sep-2024 11:25:28       68      172.4000     XLON      05002050000017332-E0KD8q9nTQNA20240913
 13-Sep-2024 11:26:13       781     172.3000     XLON      07002070000017349-E0KD8q9nTQkM20240913
 13-Sep-2024 11:26:13       781     172.2000     XLON      05002050000017183-E0KD8q9nTQlK20240913
 13-Sep-2024 11:27:08       256     172.2000     XLON      05002050000017396-E0KD8q9nTRJ220240913
 13-Sep-2024 11:31:08       1006    172.5000     XLON      05002050000017630-E0KD8q9nTUxv20240913
 13-Sep-2024 11:31:09       1410    172.4000     XLON      05002050000017544-E0KD8q9nTUyU20240913
 13-Sep-2024 11:32:30       259     172.5000     XLON      05002050000017734-E0KD8q9nTWCr20240913
 13-Sep-2024 11:36:41       506     172.5000     XLON      07002070000017858-E0KD8q9nTaHy20240913
 13-Sep-2024 11:36:41       693     172.5000     XLON      05002050000017905-E0KD8q9nTaI020240913
 13-Sep-2024 11:39:25       900     172.5000     XLON      05002050000017995-E0KD8q9nTcFy20240913
 13-Sep-2024 11:39:25       207     172.5000     XLON      05002050000017995-E0KD8q9nTcG020240913
 13-Sep-2024 11:44:29       1303    172.4000     XLON      05002050000018360-E0KD8q9nTfon20240913
 13-Sep-2024 11:44:38       698     172.3000     XLON      05002050000018289-E0KD8q9nTftn20240913
 13-Sep-2024 11:48:32       1255    172.5000     XLON      05002050000018610-E0KD8q9nTiXY20240913
 13-Sep-2024 11:55:01       737     172.5000     XLON      05002050000018950-E0KD8q9nTnY620240913
 13-Sep-2024 11:57:06       456     172.5000     XLON      05002050000019185-E0KD8q9nTpRI20240913
 13-Sep-2024 11:57:06       1385    172.5000     XLON      05002050000019185-E0KD8q9nTpRR20240913
 13-Sep-2024 11:58:08       1256    172.7000     XLON      05002050000019266-E0KD8q9nTprk20240913
 13-Sep-2024 11:58:10       966     172.5000     XLON      05002050000019225-E0KD8q9nTpt220240913
 13-Sep-2024 11:58:13       6       172.4000     XLON      07002070000018995-E0KD8q9nTptx20240913
 13-Sep-2024 12:02:03       1078    172.6000     XLON      05002050000019378-E0KD8q9nTtDl20240913
 13-Sep-2024 12:04:08       1186    172.6000     XLON      07002070000019784-E0KD8q9nTvLI20240913
 13-Sep-2024 12:08:08       230     172.6000     XLON      07002070000020060-E0KD8q9nTzB320240913
 13-Sep-2024 12:08:08       233     172.6000     XLON      07002070000020060-E0KD8q9nTzB120240913
 13-Sep-2024 12:08:08       258     172.6000     XLON      07002070000020060-E0KD8q9nTzAx20240913
 13-Sep-2024 12:08:08       609     172.6000     XLON      07002070000020060-E0KD8q9nTzAz20240913
 13-Sep-2024 12:08:48       256     172.6000     XLON      07002070000020086-E0KD8q9nU00w20240913
 13-Sep-2024 12:08:48       910     172.6000     XLON      07002070000020086-E0KD8q9nU00y20240913
 13-Sep-2024 12:10:28       258     172.6000     XLON      05002050000020077-E0KD8q9nU0zz20240913
 13-Sep-2024 12:10:28       311     172.6000     XLON      05002050000020077-E0KD8q9nU0zv20240913
 13-Sep-2024 12:10:28       226     172.6000     XLON      05002050000020077-E0KD8q9nU0zx20240913
 13-Sep-2024 12:11:28       229     172.6000     XLON      07002070000020230-E0KD8q9nU1ma20240913
 13-Sep-2024 12:11:28       258     172.6000     XLON      07002070000020230-E0KD8q9nU1mY20240913
 13-Sep-2024 12:11:28       4       172.6000     XLON      07002070000020230-E0KD8q9nU1mc20240913
 13-Sep-2024 12:12:08       254     172.6000     XLON      05002050000020157-E0KD8q9nU2Q820240913
 13-Sep-2024 12:12:08       253     172.6000     XLON      05002050000020157-E0KD8q9nU2Q620240913
 13-Sep-2024 12:13:49       249     172.6000     XLON      05002050000020248-E0KD8q9nU3cu20240913
 13-Sep-2024 12:13:49       424     172.6000     XLON      05002050000020248-E0KD8q9nU3cq20240913
 13-Sep-2024 12:13:49       250     172.6000     XLON      05002050000020248-E0KD8q9nU3cs20240913
 13-Sep-2024 12:15:29       3       172.6000     XLON      05002050000020332-E0KD8q9nU4z820240913
 13-Sep-2024 12:15:29       267     172.6000     XLON      05002050000020332-E0KD8q9nU4zC20240913
 13-Sep-2024 12:15:29       260     172.6000     XLON      05002050000020332-E0KD8q9nU4zA20240913
 13-Sep-2024 12:17:09       303     172.6000     XLON      07002070000020538-E0KD8q9nU6qr20240913
 13-Sep-2024 12:18:09       265     172.6000     XLON      05002050000020460-E0KD8q9nU7XB20240913
 13-Sep-2024 12:18:09       258     172.6000     XLON      05002050000020460-E0KD8q9nU7XD20240913
 13-Sep-2024 12:18:49       117     172.6000     XLON      07002070000020608-E0KD8q9nU7sL20240913
 13-Sep-2024 12:18:49       900     172.6000     XLON      07002070000020608-E0KD8q9nU7sD20240913
 13-Sep-2024 12:23:51       648     172.6000     XLON      05002050000020643-E0KD8q9nUAny20240913
 13-Sep-2024 12:23:51       193     172.6000     XLON      05002050000020643-E0KD8q9nUAnw20240913
 13-Sep-2024 12:23:51       145     172.6000     XLON      05002050000020643-E0KD8q9nUAnt20240913
 13-Sep-2024 12:37:34       1287    172.4000     XLON      05002050000021264-E0KD8q9nUKSm20240913
 13-Sep-2024 12:40:51       74      172.3000     XLON      05002050000021178-E0KD8q9nUMfQ20240913
 13-Sep-2024 12:40:51       814     172.3000     XLON      05002050000021178-E0KD8q9nUMfS20240913
 13-Sep-2024 12:40:52       1024    172.3000     XLON      07002070000021741-E0KD8q9nUMgE20240913
 13-Sep-2024 12:47:15       785     172.4000     XLON      07002070000021879-E0KD8q9nUQTA20240913
 13-Sep-2024 12:47:17       864     172.3000     XLON      05002050000021742-E0KD8q9nUQXv20240913
 13-Sep-2024 12:53:08       54      172.4000     XLON      07002070000022411-E0KD8q9nUTYJ20240913
 13-Sep-2024 12:53:08       42      172.4000     XLON      07002070000022411-E0KD8q9nUTYH20240913
 13-Sep-2024 13:28:34       1141    172.6000     XLON      05002050000023856-E0KD8q9nUqtN20240913
 13-Sep-2024 13:34:06       707     172.6000     XLON      05002050000024466-E0KD8q9nUwDG20240913
 13-Sep-2024 13:34:06       546     172.6000     XLON      05002050000024466-E0KD8q9nUwDE20240913
 13-Sep-2024 13:37:27       351     172.6000     XLON      07002070000024794-E0KD8q9nUz5q20240913
 13-Sep-2024 13:37:27       900     172.6000     XLON      07002070000024794-E0KD8q9nUz5o20240913
 13-Sep-2024 13:43:02       1242    172.3000     XLON      05002050000025259-E0KD8q9nV3wl20240913
 13-Sep-2024 13:59:11       241     172.5000     XLON      05002050000026497-E0KD8q9nVFmZ20240913
 13-Sep-2024 13:59:11       319     172.5000     XLON      05002050000026497-E0KD8q9nVFmX20240913
 13-Sep-2024 13:59:11       253     172.5000     XLON      05002050000026497-E0KD8q9nVFmb20240913
 13-Sep-2024 13:59:12       224     172.5000     XLON      07002070000026589-E0KD8q9nVFo120240913
 13-Sep-2024 13:59:13       228     172.5000     XLON      05002050000026500-E0KD8q9nVFoa20240913
 13-Sep-2024 13:59:13       242     172.5000     XLON      05002050000026500-E0KD8q9nVFoY20240913
 13-Sep-2024 13:59:34       243     172.5000     XLON      05002050000026541-E0KD8q9nVG6020240913
 13-Sep-2024 13:59:34       228     172.5000     XLON      05002050000026541-E0KD8q9nVG5y20240913
 13-Sep-2024 13:59:59       253     172.5000     XLON      07002070000026671-E0KD8q9nVGSx20240913
 13-Sep-2024 13:59:59       266     172.5000     XLON      07002070000026671-E0KD8q9nVGSz20240913
 13-Sep-2024 14:07:08       235     172.7000     XLON      05002050000027293-E0KD8q9nVOjB20240913
 13-Sep-2024 14:07:08       868     172.7000     XLON      05002050000027293-E0KD8q9nVOjF20240913
 13-Sep-2024 14:07:08       255     172.7000     XLON      05002050000027293-E0KD8q9nVOjD20240913
 13-Sep-2024 14:08:04       1738    172.7000     XLON      05002050000027336-E0KD8q9nVPUe20240913
 13-Sep-2024 14:08:24       1280    172.5000     XLON      07002070000026908-E0KD8q9nVPna20240913
 13-Sep-2024 14:09:53       921     172.5000     XLON      05002050000027495-E0KD8q9nVR4U20240913
 13-Sep-2024 14:17:08       124     172.7000     XLON      07002070000028198-E0KD8q9nVYpN20240913
 13-Sep-2024 14:17:08       68      172.7000     XLON      07002070000028198-E0KD8q9nVYpL20240913
 13-Sep-2024 14:17:08       251     172.7000     XLON      07002070000028198-E0KD8q9nVYpP20240913
 13-Sep-2024 14:17:08       780     172.7000     XLON      07002070000028198-E0KD8q9nVYpR20240913
 13-Sep-2024 14:17:15       900     172.5000     XLON      05002050000027720-E0KD8q9nVYu520240913
 13-Sep-2024 14:17:15       661     172.5000     XLON      05002050000027720-E0KD8q9nVYu820240913
 13-Sep-2024 14:18:49       864     172.3000     XLON      07002070000028320-E0KD8q9nVaa820240913
 13-Sep-2024 14:19:17       451     172.3000     XLON      07002070000028320-E0KD8q9nVapI20240913
 13-Sep-2024 14:20:03       990     172.3000     XLON      07002070000028421-E0KD8q9nVc3u20240913
 13-Sep-2024 14:20:06       39      172.3000     XLON      07002070000028421-E0KD8q9nVc9B20240913
 13-Sep-2024 14:22:53       506     172.4000     XLON      07002070000028658-E0KD8q9nVfEU20240913
 13-Sep-2024 14:22:53       692     172.4000     XLON      07002070000028658-E0KD8q9nVfER20240913
 13-Sep-2024 14:22:53       50      172.4000     XLON      05002050000028680-E0KD8q9nVfFU20240913
 13-Sep-2024 14:22:53       63      172.4000     XLON      05002050000028680-E0KD8q9nVfFS20240913
 13-Sep-2024 14:23:58       265     172.4000     XLON      05002050000028759-E0KD8q9nVg6n20240913
 13-Sep-2024 14:23:58       1173    172.4000     XLON      05002050000028759-E0KD8q9nVg6w20240913
 13-Sep-2024 14:25:29       509     172.5000     XLON      07002070000028933-E0KD8q9nVhjL20240913
 13-Sep-2024 14:25:29       119     172.5000     XLON      07002070000028933-E0KD8q9nVhjN20240913
 13-Sep-2024 14:26:29       25      172.5000     XLON      05002050000028993-E0KD8q9nViqU20240913
 13-Sep-2024 14:27:09       43      172.5000     XLON      05002050000029073-E0KD8q9nVk5f20240913
 13-Sep-2024 14:28:09       68      172.5000     XLON      05002050000029174-E0KD8q9nVlio20240913
 13-Sep-2024 14:28:49       900     172.5000     XLON      07002070000029284-E0KD8q9nVmWL20240913
 13-Sep-2024 14:28:49       807     172.5000     XLON      07002070000029284-E0KD8q9nVmWN20240913
 13-Sep-2024 14:28:51       845     172.4000     XLON      05002050000029246-E0KD8q9nVmZv20240913
 13-Sep-2024 14:28:51       880     172.4000     XLON      05002050000029246-E0KD8q9nVmZt20240913
 13-Sep-2024 14:28:51       138     172.4000     XLON      05002050000028759-E0KD8q9nVmY520240913
 13-Sep-2024 14:30:29       1431    172.4000     XLON      07002070000029640-E0KD8q9nVsL420240913
 13-Sep-2024 14:31:04       1919    172.4000     XLON      07002070000029720-E0KD8q9nVuIk20240913
 13-Sep-2024 14:31:45       1834    172.4000     XLON      05002050000029801-E0KD8q9nVwUn20240913
 13-Sep-2024 14:32:33       1502    172.4000     XLON      05002050000029874-E0KD8q9nVz5220240913
 13-Sep-2024 14:33:42       207     172.5000     XLON      07002070000030173-E0KD8q9nW1uP20240913
 13-Sep-2024 14:33:42       879     172.5000     XLON      07002070000030173-E0KD8q9nW1uN20240913
 13-Sep-2024 14:33:48       324     172.5000     XLON      05002050000030145-E0KD8q9nW26620240913
 13-Sep-2024 14:33:48       239     172.5000     XLON      05002050000030145-E0KD8q9nW26820240913
 13-Sep-2024 14:33:48       227     172.5000     XLON      05002050000030145-E0KD8q9nW26420240913
 13-Sep-2024 14:34:41       880     172.2000     XLON      07002070000029903-E0KD8q9nW45o20240913
 13-Sep-2024 14:34:41       895     172.2000     XLON      07002070000029903-E0KD8q9nW45q20240913
 13-Sep-2024 14:36:57       189     172.0000     XLON      05002050000030465-E0KD8q9nW9vy20240913
 13-Sep-2024 14:36:57       1511    172.0000     XLON      05002050000030465-E0KD8q9nW9vv20240913
 13-Sep-2024 14:38:40       1196    172.0000     XLON      07002070000030812-E0KD8q9nWEtn20240913
 13-Sep-2024 14:40:25       201     172.1000     XLON      07002070000031247-E0KD8q9nWJFw20240913
 13-Sep-2024 14:41:04       2035    172.1000     XLON      05002050000031213-E0KD8q9nWKfR20240913
 13-Sep-2024 14:41:04       870     172.1000     XLON      05002050000031288-E0KD8q9nWKm020240913
 13-Sep-2024 14:41:04       224     172.1000     XLON      05002050000031288-E0KD8q9nWKly20240913
 13-Sep-2024 14:41:09       1039    172.1000     XLON      07002070000031344-E0KD8q9nWL1Q20240913
 13-Sep-2024 14:41:09       831     172.1000     XLON      07002070000031344-E0KD8q9nWL1S20240913
 13-Sep-2024 14:41:09       970     172.1000     XLON      07002070000031360-E0KD8q9nWL5A20240913
 13-Sep-2024 14:41:43       252     172.3000     XLON      07002070000031512-E0KD8q9nWMO320240913
 13-Sep-2024 14:41:43       296     172.3000     XLON      07002070000031512-E0KD8q9nWMO120240913
 13-Sep-2024 14:41:44       185     172.3000     XLON      05002050000031464-E0KD8q9nWMQ820240913
 13-Sep-2024 14:41:44       116     172.3000     XLON      05002050000031464-E0KD8q9nWMQA20240913
 13-Sep-2024 14:41:45       870     172.3000     XLON      07002070000031522-E0KD8q9nWMVd20240913
 13-Sep-2024 14:41:45       266     172.3000     XLON      07002070000031522-E0KD8q9nWMVb20240913
 13-Sep-2024 14:41:45       244     172.3000     XLON      07002070000031522-E0KD8q9nWMVZ20240913
 13-Sep-2024 14:42:08       89      172.3000     XLON      07002070000031582-E0KD8q9nWNLb20240913
 13-Sep-2024 14:42:10       36      172.3000     XLON      07002070000031589-E0KD8q9nWNRE20240913
 13-Sep-2024 14:42:17       41      172.3000     XLON      07002070000031602-E0KD8q9nWNhA20240913
 13-Sep-2024 14:42:17       250     172.3000     XLON      07002070000031602-E0KD8q9nWNhC20240913
 13-Sep-2024 14:42:17       267     172.3000     XLON      07002070000031602-E0KD8q9nWNhE20240913
 13-Sep-2024 14:42:19       47      172.3000     XLON      05002050000031547-E0KD8q9nWNjP20240913
 13-Sep-2024 14:42:22       253     172.3000     XLON      05002050000031554-E0KD8q9nWNoD20240913
 13-Sep-2024 14:42:22       248     172.3000     XLON      05002050000031554-E0KD8q9nWNoB20240913
 13-Sep-2024 14:42:25       961     172.3000     XLON      05002050000031559-E0KD8q9nWNtE20240913
 13-Sep-2024 14:44:30       911     172.2000     XLON      05002050000031760-E0KD8q9nWSBK20240913
 13-Sep-2024 14:44:49       1232    172.2000     XLON      05002050000031760-E0KD8q9nWSux20240913
 13-Sep-2024 14:47:52       1546    172.4000     XLON      05002050000032456-E0KD8q9nWa5T20240913
 13-Sep-2024 14:47:52       334     172.4000     XLON      05002050000032456-E0KD8q9nWa5W20240913
 13-Sep-2024 14:47:53       2156    172.4000     XLON      05002050000032465-E0KD8q9nWaAt20240913
 13-Sep-2024 14:49:06       1613    172.3000     XLON      05002050000032661-E0KD8q9nWcuD20240913
 13-Sep-2024 14:49:49       158     172.4000     XLON      07002070000032895-E0KD8q9nWeZO20240913
 13-Sep-2024 14:49:49       485     172.4000     XLON      07002070000032895-E0KD8q9nWeZQ20240913
 13-Sep-2024 14:50:06       774     172.4000     XLON      07002070000032946-E0KD8q9nWfQw20240913
 13-Sep-2024 14:50:06       1634    172.4000     XLON      07002070000032946-E0KD8q9nWfQu20240913
 13-Sep-2024 14:50:07       619     172.3000     XLON      05002050000032661-E0KD8q9nWfSw20240913
 13-Sep-2024 14:52:08       1333    172.3000     XLON      07002070000033286-E0KD8q9nWjb320240913
 13-Sep-2024 14:52:09       932     172.3000     XLON      07002070000033286-E0KD8q9nWjdE20240913
 13-Sep-2024 14:53:49       2484    172.3000     XLON      07002070000033580-E0KD8q9nWnvK20240913
 13-Sep-2024 14:55:29       223     172.3000     XLON      05002050000033719-E0KD8q9nWrY320240913
 13-Sep-2024 14:55:29       1       172.3000     XLON      05002050000033719-E0KD8q9nWrY520240913
 13-Sep-2024 14:55:29       247     172.3000     XLON      05002050000033719-E0KD8q9nWrY120240913
 13-Sep-2024 14:55:31       311     172.3000     XLON      07002070000033842-E0KD8q9nWriB20240913
 13-Sep-2024 15:00:00       1       172.4000     XLON      07002070000034550-E0KD8q9nX1WM20240913
 13-Sep-2024 15:00:00       3       172.4000     XLON      07002070000034550-E0KD8q9nX1WI20240913
 13-Sep-2024 15:00:00       540     172.4000     XLON      07002070000034550-E0KD8q9nX1WG20240913
 13-Sep-2024 15:00:00       1113    172.4000     XLON      07002070000034550-E0KD8q9nX1WK20240913
 13-Sep-2024 15:00:24       1837    172.4000     XLON      07002070000034760-E0KD8q9nX3Mv20240913
 13-Sep-2024 15:00:24       681     172.4000     XLON      05002050000034501-E0KD8q9nX3K720240913
 13-Sep-2024 15:00:24       900     172.4000     XLON      05002050000034501-E0KD8q9nX3K920240913
 13-Sep-2024 15:00:24       439     172.4000     XLON      05002050000034501-E0KD8q9nX3KB20240913
 13-Sep-2024 15:00:25       1101    172.4000     XLON      05002050000034716-E0KD8q9nX3UU20240913
 13-Sep-2024 15:00:25       569     172.4000     XLON      05002050000034716-E0KD8q9nX3UW20240913
 13-Sep-2024 15:00:45       1650    172.4000     XLON      07002070000034843-E0KD8q9nX4kL20240913
 13-Sep-2024 15:00:46       708     172.4000     XLON      07002070000034843-E0KD8q9nX4lY20240913
 13-Sep-2024 15:01:47       949     172.3000     XLON      07002070000035005-E0KD8q9nX7D420240913
 13-Sep-2024 15:01:47       900     172.3000     XLON      07002070000035005-E0KD8q9nX7D220240913
 13-Sep-2024 15:02:08       155     172.3000     XLON      07002070000035060-E0KD8q9nX8Aa20240913
 13-Sep-2024 15:02:08       1696    172.3000     XLON      07002070000035060-E0KD8q9nX8AY20240913
 13-Sep-2024 15:02:10       265     172.3000     XLON      05002050000035049-E0KD8q9nX8JM20240913
 13-Sep-2024 15:02:17       379     172.3000     XLON      05002050000035049-E0KD8q9nX8dE20240913
 13-Sep-2024 15:03:48       2057    172.3000     XLON      05002050000035354-E0KD8q9nXDCh20240913
 13-Sep-2024 15:04:48       551     172.4000     XLON      05002050000035577-E0KD8q9nXFry20240913
 13-Sep-2024 15:04:48       237     172.4000     XLON      05002050000035577-E0KD8q9nXFrw20240913
 13-Sep-2024 15:06:07       1014    172.4000     XLON      07002070000035700-E0KD8q9nXJTj20240913
 13-Sep-2024 15:06:07       900     172.4000     XLON      07002070000035700-E0KD8q9nXJTh20240913
 13-Sep-2024 15:08:40       53      172.3000     XLON      07002070000035957-E0KD8q9nXPA620240913
 13-Sep-2024 15:09:20       699     172.4000     XLON      05002050000036289-E0KD8q9nXQFq20240913
 13-Sep-2024 15:09:20       1651    172.4000     XLON      05002050000036289-E0KD8q9nXQFo20240913
 13-Sep-2024 15:09:20       520     172.4000     XLON      05002050000036289-E0KD8q9nXQFu20240913
 13-Sep-2024 15:09:20       247     172.4000     XLON      05002050000036289-E0KD8q9nXQFs20240913
 13-Sep-2024 15:09:20       2196    172.3000     XLON      07002070000035957-E0KD8q9nXQE320240913
 13-Sep-2024 15:09:20       251     172.4000     XLON      05002050000036289-E0KD8q9nXQFw20240913
 13-Sep-2024 15:10:43       3328    172.3000     XLON      05002050000036526-E0KD8q9nXTgv20240913
 13-Sep-2024 15:12:00       821     172.4000     XLON      07002070000036801-E0KD8q9nXWn420240913
 13-Sep-2024 15:12:00       556     172.4000     XLON      07002070000036801-E0KD8q9nXWmy20240913
 13-Sep-2024 15:12:08       70      172.4000     XLON      05002050000036826-E0KD8q9nXXHL20240913
 13-Sep-2024 15:12:36       2204    172.4000     XLON      07002070000036866-E0KD8q9nXYWE20240913
 13-Sep-2024 15:13:49       310     172.5000     XLON      07002070000037197-E0KD8q9nXcLg20240913
 13-Sep-2024 15:13:49       257     172.5000     XLON      07002070000037197-E0KD8q9nXcLk20240913
 13-Sep-2024 15:13:49       1831    172.5000     XLON      07002070000037197-E0KD8q9nXcLi20240913
 13-Sep-2024 15:13:49       236     172.5000     XLON      07002070000037197-E0KD8q9nXcLm20240913
 13-Sep-2024 15:15:29       674     172.5000     XLON      07002070000037453-E0KD8q9nXfvq20240913
 13-Sep-2024 15:15:29       266     172.5000     XLON      07002070000037453-E0KD8q9nXfvw20240913
 13-Sep-2024 15:15:29       890     172.5000     XLON      07002070000037453-E0KD8q9nXfvs20240913
 13-Sep-2024 15:15:29       225     172.5000     XLON      07002070000037453-E0KD8q9nXfvu20240913
 13-Sep-2024 15:16:29       234     172.5000     XLON      05002050000037560-E0KD8q9nXhv420240913
 13-Sep-2024 15:16:29       319     172.5000     XLON      05002050000037560-E0KD8q9nXhv020240913
 13-Sep-2024 15:16:29       238     172.5000     XLON      05002050000037560-E0KD8q9nXhv220240913
 13-Sep-2024 15:17:10       2165    172.4000     XLON      07002070000037662-E0KD8q9nXjSJ20240913
 13-Sep-2024 15:18:49       4526    172.5000     XLON      07002070000037984-E0KD8q9nXnDY20240913
 13-Sep-2024 15:20:29       1652    172.6000     XLON      05002050000038202-E0KD8q9nXqPS20240913
 13-Sep-2024 15:20:29       117     172.6000     XLON      05002050000038202-E0KD8q9nXqPQ20240913
 13-Sep-2024 15:20:32       1402    172.6000     XLON      05002050000038210-E0KD8q9nXqT820240913
 13-Sep-2024 15:21:35       160     172.6000     XLON      05002050000038210-E0KD8q9nXscp20240913
 13-Sep-2024 15:21:35       447     172.6000     XLON      05002050000038210-E0KD8q9nXscn20240913
 13-Sep-2024 15:23:33       762     172.6000     XLON      05002050000038464-E0KD8q9nXxGP20240913
 13-Sep-2024 15:23:49       249     172.7000     XLON      07002070000038818-E0KD8q9nXxvn20240913
 13-Sep-2024 15:23:49       263     172.7000     XLON      07002070000038818-E0KD8q9nXxvl20240913
 13-Sep-2024 15:24:12       134     172.7000     XLON      07002070000038879-E0KD8q9nXyvV20240913
 13-Sep-2024 15:24:12       930     172.6000     XLON      05002050000038464-E0KD8q9nXysJ20240913
 13-Sep-2024 15:25:12       1       172.8000     XLON      07002070000039127-E0KD8q9nY1Sj20240913
 13-Sep-2024 15:25:12       500     172.8000     XLON      07002070000039127-E0KD8q9nY1Sh20240913
 13-Sep-2024 15:25:12       233     172.8000     XLON      07002070000039127-E0KD8q9nY1Sl20240913
 13-Sep-2024 15:25:29       200     172.8000     XLON      07002070000039174-E0KD8q9nY24z20240913
 13-Sep-2024 15:25:31       1259    172.7000     XLON      07002070000038879-E0KD8q9nY27X20240913
 13-Sep-2024 15:26:12       26      172.7000     XLON      05002050000039283-E0KD8q9nY3YA20240913
 13-Sep-2024 15:27:03       1340    172.7000     XLON      07002070000039434-E0KD8q9nY5K820240913
 13-Sep-2024 15:27:04       1164    172.7000     XLON      07002070000039434-E0KD8q9nY5La20240913
 13-Sep-2024 15:28:09       1807    172.7000     XLON      07002070000039602-E0KD8q9nY7za20240913
 13-Sep-2024 15:28:50       1837    172.8000     XLON      05002050000039794-E0KD8q9nY9Ig20240913
 13-Sep-2024 15:28:50       43      172.8000     XLON      05002050000039794-E0KD8q9nY9Ia20240913
 13-Sep-2024 15:28:50       222     172.8000     XLON      05002050000039794-E0KD8q9nY9Ie20240913
 13-Sep-2024 15:28:50       221     172.8000     XLON      05002050000039794-E0KD8q9nY9Ic20240913
 13-Sep-2024 15:29:29       592     172.6000     XLON      07002070000039483-E0KD8q9nYAjE20240913
 13-Sep-2024 15:31:01       1833    172.6000     XLON      05002050000040148-E0KD8q9nYEEY20240913
 13-Sep-2024 15:31:01       1049    172.6000     XLON      05002050000040148-E0KD8q9nYEEW20240913
 13-Sep-2024 15:31:01       703     172.6000     XLON      07002070000039483-E0KD8q9nYEDP20240913
 13-Sep-2024 15:31:01       702     172.6000     XLON      07002070000039483-E0KD8q9nYEDN20240913
 13-Sep-2024 15:31:03       41      172.4000     XLON      07002070000038504-E0KD8q9nYEMN20240913
 13-Sep-2024 15:31:59       881     172.5000     XLON      05002050000040333-E0KD8q9nYGPm20240913
 13-Sep-2024 15:32:01       40      172.5000     XLON      05002050000040333-E0KD8q9nYGZU20240913
 13-Sep-2024 15:33:48       2000    172.7000     XLON      07002070000040671-E0KD8q9nYKCT20240913
 13-Sep-2024 15:33:48       221     172.7000     XLON      07002070000040671-E0KD8q9nYKCN20240913
 13-Sep-2024 15:33:48       234     172.7000     XLON      07002070000040671-E0KD8q9nYKCR20240913
 13-Sep-2024 15:33:48       513     172.7000     XLON      07002070000040671-E0KD8q9nYKCP20240913
 13-Sep-2024 15:33:51       253     172.7000     XLON      05002050000040651-E0KD8q9nYKKO20240913
 13-Sep-2024 15:35:29       214     172.7000     XLON      05002050000040893-E0KD8q9nYMvP20240913
 13-Sep-2024 15:35:46       159     172.7000     XLON      05002050000040924-E0KD8q9nYNM920240913
 13-Sep-2024 15:35:46       234     172.7000     XLON      05002050000040924-E0KD8q9nYNM720240913
 13-Sep-2024 15:35:56       155     172.7000     XLON      05002050000040946-E0KD8q9nYNr920240913
 13-Sep-2024 15:43:48       7       173.1000     XLON      07002070000042287-E0KD8q9nYbsM20240913
 13-Sep-2024 15:43:48       536     173.1000     XLON      07002070000042287-E0KD8q9nYbsS20240913
 13-Sep-2024 15:43:48       132     173.1000     XLON      07002070000042287-E0KD8q9nYbsO20240913
 13-Sep-2024 15:43:48       239     173.1000     XLON      07002070000042287-E0KD8q9nYbsU20240913
 13-Sep-2024 15:43:48       1475    173.1000     XLON      07002070000042287-E0KD8q9nYbsQ20240913
 13-Sep-2024 15:44:48       929     173.0000     XLON      05002050000042353-E0KD8q9nYdsz20240913
 13-Sep-2024 15:44:48       323     173.0000     XLON      05002050000042353-E0KD8q9nYdt120240913
 13-Sep-2024 15:45:26       11      173.0000     XLON      05002050000042479-E0KD8q9nYemA20240913
 13-Sep-2024 15:45:26       210     173.0000     XLON      05002050000042479-E0KD8q9nYemE20240913
 13-Sep-2024 15:45:26       690     173.0000     XLON      05002050000042479-E0KD8q9nYemC20240913
 13-Sep-2024 15:45:47       244     173.0000     XLON      05002050000042517-E0KD8q9nYfN520240913
 13-Sep-2024 15:45:47       319     173.0000     XLON      05002050000042517-E0KD8q9nYfN320240913
 13-Sep-2024 15:46:00       249     173.0000     XLON      07002070000042633-E0KD8q9nYfjK20240913
 13-Sep-2024 15:46:06       760     173.0000     XLON      05002050000042568-E0KD8q9nYfne20240913
 13-Sep-2024 15:46:20       259     172.9000     XLON      05002050000042143-E0KD8q9nYgFq20240913
 13-Sep-2024 15:46:20       2021    172.9000     XLON      05002050000042143-E0KD8q9nYgFl20240913
 13-Sep-2024 15:47:08       1451    172.9000     XLON      05002050000042717-E0KD8q9nYhU720240913
 13-Sep-2024 15:47:08       272     172.9000     XLON      05002050000042717-E0KD8q9nYhUC20240913
 13-Sep-2024 15:47:11       707     172.9000     XLON      07002070000042822-E0KD8q9nYhZh20240913
 13-Sep-2024 15:47:11       1016    172.9000     XLON      07002070000042822-E0KD8q9nYhZe20240913
 13-Sep-2024 15:48:32       1118    172.9000     XLON      07002070000043045-E0KD8q9nYkJM20240913
 13-Sep-2024 15:48:34       503     172.9000     XLON      07002070000043045-E0KD8q9nYkKs20240913
 13-Sep-2024 15:49:20       39      173.0000     XLON      07002070000043141-E0KD8q9nYlWU20240913
 13-Sep-2024 15:49:21       1407    173.0000     XLON      05002050000043008-E0KD8q9nYlYj20240913
 13-Sep-2024 15:49:27       534     172.9000     XLON      05002050000042979-E0KD8q9nYlfY20240913
 13-Sep-2024 15:49:27       960     173.0000     XLON      05002050000043008-E0KD8q9nYlfF20240913
 13-Sep-2024 15:49:27       253     172.9000     XLON      07002070000043045-E0KD8q9nYlfW20240913
 13-Sep-2024 15:51:01       50      172.9000     XLON      05002050000042979-E0KD8q9nYoAK20240913
 13-Sep-2024 15:51:11       234     172.9000     XLON      05002050000043260-E0KD8q9nYoZH20240913
 13-Sep-2024 15:51:11       863     172.9000     XLON      05002050000042979-E0KD8q9nYoYG20240913
 13-Sep-2024 15:51:11       831     172.9000     XLON      07002070000043300-E0KD8q9nYoYK20240913
 13-Sep-2024 15:51:12       2332    172.9000     XLON      05002050000043262-E0KD8q9nYob920240913
 13-Sep-2024 15:52:12       1455    172.9000     XLON      05002050000043421-E0KD8q9nYqlD20240913
 13-Sep-2024 15:52:12       1032    172.9000     XLON      05002050000043421-E0KD8q9nYqlG20240913
 13-Sep-2024 15:53:49       224     172.9000     XLON      07002070000043808-E0KD8q9nYtoR20240913
 13-Sep-2024 15:53:49       100     172.9000     XLON      07002070000043808-E0KD8q9nYtoN20240913
 13-Sep-2024 15:53:49       294     172.9000     XLON      07002070000043808-E0KD8q9nYtoP20240913
 13-Sep-2024 15:54:49       259     172.9000     XLON      07002070000044031-E0KD8q9nYvQP20240913
 13-Sep-2024 15:54:49       24      172.9000     XLON      07002070000044031-E0KD8q9nYvQN20240913
 13-Sep-2024 15:54:49       268     172.9000     XLON      07002070000044031-E0KD8q9nYvQR20240913
 13-Sep-2024 15:55:10       319     172.9000     XLON      07002070000044122-E0KD8q9nYw1L20240913
 13-Sep-2024 15:55:17       239     172.9000     XLON      05002050000043998-E0KD8q9nYwBL20240913
 13-Sep-2024 15:55:23       1620    172.9000     XLON      05002050000044005-E0KD8q9nYwNQ20240913
 13-Sep-2024 15:56:00       1617    172.9000     XLON      07002070000044292-E0KD8q9nYxYa20240913
 13-Sep-2024 15:56:37       242     172.9000     XLON      07002070000044396-E0KD8q9nYyU620240913
 13-Sep-2024 15:56:43       237     172.9000     XLON      07002070000044408-E0KD8q9nYyZ220240913
 13-Sep-2024 15:56:48       2067    172.9000     XLON      05002050000044299-E0KD8q9nYyjG20240913
 13-Sep-2024 15:57:08       277     172.9000     XLON      05002050000044348-E0KD8q9nYzBl20240913
 13-Sep-2024 15:57:08       1062    172.9000     XLON      05002050000044348-E0KD8q9nYzBn20240913
 13-Sep-2024 15:57:08       819     172.9000     XLON      05002050000044348-E0KD8q9nYzBj20240913
 13-Sep-2024 15:58:09       117     172.8000     XLON      05002050000044614-E0KD8q9nZ24B20240913
 13-Sep-2024 15:58:25       1180    172.7000     XLON      07002070000043545-E0KD8q9nZ2k920240913
 13-Sep-2024 15:58:25       478     172.7000     XLON      07002070000043545-E0KD8q9nZ2kB20240913
 13-Sep-2024 15:58:49       183     172.7000     XLON      07002070000044902-E0KD8q9nZ3M120240913
 13-Sep-2024 15:58:49       111     172.7000     XLON      07002070000044902-E0KD8q9nZ3M320240913
 13-Sep-2024 15:59:13       268     172.7000     XLON      07002070000044981-E0KD8q9nZ3uj20240913
 13-Sep-2024 15:59:13       220     172.7000     XLON      07002070000044981-E0KD8q9nZ3un20240913
 13-Sep-2024 15:59:13       101     172.7000     XLON      07002070000044981-E0KD8q9nZ3ul20240913
 13-Sep-2024 15:59:13       456     172.7000     XLON      07002070000044981-E0KD8q9nZ3uh20240913
 13-Sep-2024 16:00:31       1891    172.7000     XLON      05002050000044874-E0KD8q9nZ63y20240913
 13-Sep-2024 16:00:31       341     172.7000     XLON      05002050000044874-E0KD8q9nZ64B20240913
 13-Sep-2024 16:00:31       68      172.7000     XLON      05002050000044874-E0KD8q9nZ64E20240913
 13-Sep-2024 16:01:35       1834    172.7000     XLON      07002070000045254-E0KD8q9nZ88u20240913
 13-Sep-2024 16:05:40       1466    172.7000     XLON      05002050000045429-E0KD8q9nZErE20240913
 13-Sep-2024 16:05:43       1900    172.8000     XLON      05002050000046143-E0KD8q9nZEwp20240913
 13-Sep-2024 16:05:43       159     172.8000     XLON      05002050000046143-E0KD8q9nZEwn20240913
 13-Sep-2024 16:05:43       239     172.8000     XLON      05002050000046143-E0KD8q9nZEwr20240913
 13-Sep-2024 16:05:44       2030    172.7000     XLON      05002050000046137-E0KD8q9nZExN20240913
 13-Sep-2024 16:05:44       156     172.7000     XLON      07002070000046308-E0KD8q9nZEzT20240913
 13-Sep-2024 16:05:44       1263    172.7000     XLON      07002070000046308-E0KD8q9nZEzX20240913
 13-Sep-2024 16:05:44       655     172.7000     XLON      07002070000046308-E0KD8q9nZEzZ20240913
 13-Sep-2024 16:05:45       1900    172.7000     XLON      05002050000046150-E0KD8q9nZF1F20240913
 13-Sep-2024 16:05:45       261     172.7000     XLON      05002050000046150-E0KD8q9nZF1J20240913
 13-Sep-2024 16:05:45       680     172.7000     XLON      05002050000046150-E0KD8q9nZF1H20240913
 13-Sep-2024 16:05:46       60      172.7000     XLON      05002050000046150-E0KD8q9nZF1N20240913
 13-Sep-2024 16:05:46       235     172.7000     XLON      05002050000046150-E0KD8q9nZF1L20240913
 13-Sep-2024 16:06:25       900     172.7000     XLON      07002070000046465-E0KD8q9nZGlS20240913
 13-Sep-2024 16:06:25       566     172.7000     XLON      07002070000046465-E0KD8q9nZGlU20240913
 13-Sep-2024 16:06:49       1474    172.7000     XLON      07002070000046527-E0KD8q9nZHED20240913
 13-Sep-2024 16:09:36       836     172.6000     XLON      05002050000046425-E0KD8q9nZMkR20240913
 13-Sep-2024 16:09:36       1137    172.6000     XLON      05002050000046425-E0KD8q9nZMkl20240913
 13-Sep-2024 16:09:43       2947    172.6000     XLON      07002070000047064-E0KD8q9nZN6I20240913
 13-Sep-2024 16:10:17       1277    172.6000     XLON      05002050000046907-E0KD8q9nZO7z20240913
 13-Sep-2024 16:10:17       181     172.6000     XLON      05002050000046907-E0KD8q9nZO8F20240913
 13-Sep-2024 16:10:17       386     172.6000     XLON      05002050000046907-E0KD8q9nZO7s20240913
 13-Sep-2024 16:10:17       694     172.6000     XLON      05002050000046907-E0KD8q9nZO8L20240913
 13-Sep-2024 16:11:31       1211    172.6000     XLON      07002070000047226-E0KD8q9nZQ2220240913
 13-Sep-2024 16:11:31       1074    172.6000     XLON      07002070000047226-E0KD8q9nZQ0p20240913
 13-Sep-2024 16:13:16       881     172.6000     XLON      05002050000047467-E0KD8q9nZTcD20240913
 13-Sep-2024 16:13:24       732     172.6000     XLON      05002050000047467-E0KD8q9nZTmc20240913
 13-Sep-2024 16:14:08       255     172.6000     XLON      07002070000047919-E0KD8q9nZUxU20240913
 13-Sep-2024 16:14:08       684     172.6000     XLON      05002050000047467-E0KD8q9nZUxO20240913
 13-Sep-2024 16:14:08       796     172.6000     XLON      07002070000047919-E0KD8q9nZUxQ20240913
 13-Sep-2024 16:14:36       558     172.6000     XLON      05002050000048037-E0KD8q9nZVwW20240913
 13-Sep-2024 16:14:36       900     172.6000     XLON      05002050000048037-E0KD8q9nZVwR20240913
 13-Sep-2024 16:14:36       1480    172.6000     XLON      07002070000048092-E0KD8q9nZVv620240913
 13-Sep-2024 16:14:36       900     172.6000     XLON      07002070000048092-E0KD8q9nZVv920240913
 13-Sep-2024 16:14:36       79      172.6000     XLON      07002070000048092-E0KD8q9nZVvC20240913
 13-Sep-2024 16:14:37       1011    172.6000     XLON      05002050000048037-E0KD8q9nZVwT20240913
 13-Sep-2024 16:14:38       1409    172.6000     XLON      07002070000048208-E0KD8q9nZVy820240913
 13-Sep-2024 16:14:38       517     172.6000     XLON      07002070000048208-E0KD8q9nZVyu20240913
 13-Sep-2024 16:14:38       88      172.6000     XLON      07002070000048208-E0KD8q9nZVys20240913
 13-Sep-2024 16:14:52       1768    172.6000     XLON      07002070000048295-E0KD8q9nZWVb20240913
 13-Sep-2024 16:15:13       265     172.6000     XLON      05002050000048291-E0KD8q9nZXep20240913
 13-Sep-2024 16:15:13       441     172.6000     XLON      05002050000048291-E0KD8q9nZXev20240913
 13-Sep-2024 16:15:13       640     172.6000     XLON      05002050000048291-E0KD8q9nZXer20240913
 13-Sep-2024 16:15:14       494     172.6000     XLON      05002050000048291-E0KD8q9nZXet20240913
 13-Sep-2024 16:15:14       238     172.6000     XLON      05002050000048291-E0KD8q9nZXen20240913
 13-Sep-2024 16:17:04       366     172.5000     XLON      05002050000048395-E0KD8q9nZbBi20240913
 13-Sep-2024 16:17:04       452     172.5000     XLON      05002050000048395-E0KD8q9nZbBg20240913
 13-Sep-2024 16:17:04       179     172.5000     XLON      05002050000048758-E0KD8q9nZbCs20240913
 13-Sep-2024 16:17:04       1197    172.5000     XLON      05002050000048395-E0KD8q9nZbBm20240913
 13-Sep-2024 16:17:12       1554    172.5000     XLON      05002050000048758-E0KD8q9nZbQr20240913
 13-Sep-2024 16:17:26       297     172.5000     XLON      05002050000048781-E0KD8q9nZbp520240913
 13-Sep-2024 16:17:26       1607    172.5000     XLON      05002050000048781-E0KD8q9nZbp120240913
 13-Sep-2024 16:17:29       833     172.5000     XLON      07002070000049035-E0KD8q9nZbvI20240913
 13-Sep-2024 16:17:29       2073    172.5000     XLON      07002070000049035-E0KD8q9nZbuw20240913
 13-Sep-2024 16:17:30       1068    172.5000     XLON      05002050000048859-E0KD8q9nZbz820240913
 13-Sep-2024 16:19:29       267     172.5000     XLON      05002050000049256-E0KD8q9nZfZd20240913
 13-Sep-2024 16:19:29       222     172.5000     XLON      05002050000049256-E0KD8q9nZfZf20240913
 13-Sep-2024 16:19:29       1227    172.5000     XLON      05002050000048859-E0KD8q9nZfXg20240913
 13-Sep-2024 16:19:29       495     172.5000     XLON      07002070000049066-E0KD8q9nZfXi20240913
 13-Sep-2024 16:20:03       1956    172.5000     XLON      05002050000049259-E0KD8q9nZgy720240913
 13-Sep-2024 16:20:03       384     172.5000     XLON      05002050000049259-E0KD8q9nZgyD20240913
 13-Sep-2024 16:20:04       1449    172.5000     XLON      05002050000049395-E0KD8q9nZh0T20240913
 13-Sep-2024 16:20:04       1179    172.5000     XLON      05002050000049395-E0KD8q9nZh3720240913
 13-Sep-2024 16:20:18       2539    172.5000     XLON      07002070000049646-E0KD8q9nZhSu20240913
 13-Sep-2024 16:20:18       796     172.5000     XLON      07002070000049646-E0KD8q9nZhSq20240913
 13-Sep-2024 16:20:19       1155    172.5000     XLON      07002070000049705-E0KD8q9nZhUO20240913
 13-Sep-2024 16:21:26       2058    172.6000     XLON      07002070000049992-E0KD8q9nZjpu20240913
 13-Sep-2024 16:21:27       2245    172.6000     XLON      07002070000050007-E0KD8q9nZjxl20240913
 13-Sep-2024 16:22:09       265     172.6000     XLON      05002050000050009-E0KD8q9nZlRH20240913
 13-Sep-2024 16:22:09       236     172.6000     XLON      05002050000050009-E0KD8q9nZlRD20240913
 13-Sep-2024 16:22:09       222     172.6000     XLON      05002050000050009-E0KD8q9nZlRF20240913
 13-Sep-2024 16:22:11       261     172.6000     XLON      07002070000050244-E0KD8q9nZlTz20240913
 13-Sep-2024 16:22:11       233     172.6000     XLON      07002070000050244-E0KD8q9nZlU120240913
 13-Sep-2024 16:22:11       185     172.6000     XLON      07002070000050244-E0KD8q9nZlU320240913
 13-Sep-2024 16:25:24       1909    172.6000     XLON      07002070000050891-E0KD8q9nZs4z20240913
 13-Sep-2024 16:27:29       862     172.6000     XLON      07002070000050987-E0KD8q9nZwNL20240913
 13-Sep-2024 16:27:29       900     172.6000     XLON      07002070000050987-E0KD8q9nZwNO20240913
 13-Sep-2024 16:27:29       726     172.6000     XLON      07002070000050987-E0KD8q9nZwNQ20240913
 13-Sep-2024 16:27:30       223     172.6000     XLON      05002050000051338-E0KD8q9nZwO720240913
 13-Sep-2024 16:27:30       246     172.6000     XLON      05002050000051338-E0KD8q9nZwO320240913
 13-Sep-2024 16:27:30       2300    172.6000     XLON      05002050000051338-E0KD8q9nZwNz20240913
 13-Sep-2024 16:27:30       661     172.6000     XLON      05002050000051338-E0KD8q9nZwO120240913
 13-Sep-2024 16:27:30       1900    172.6000     XLON      05002050000051338-E0KD8q9nZwO520240913
 13-Sep-2024 16:28:23       1308    172.6000     XLON      07002070000051548-E0KD8q9nZy5f20240913
 13-Sep-2024 16:28:24       19      172.6000     XLON      07002070000051548-E0KD8q9nZy7Z20240913
 13-Sep-2024 16:28:24       1565    172.6000     XLON      07002070000051548-E0KD8q9nZy7X20240913
 13-Sep-2024 16:28:33       686     172.6000     XLON      05002050000051607-E0KD8q9nZygP20240913
 13-Sep-2024 16:28:35       16      172.6000     XLON      05002050000051607-E0KD8q9nZynn20240913
 13-Sep-2024 16:28:37       2195    172.6000     XLON      05002050000051607-E0KD8q9nZytr20240913
 13-Sep-2024 16:28:38       2340    172.6000     XLON      05002050000051688-E0KD8q9nZyub20240913
 13-Sep-2024 16:28:39       257     172.6000     XLON      07002070000051914-E0KD8q9nZywy20240913
 13-Sep-2024 16:28:39       1900    172.6000     XLON      07002070000051914-E0KD8q9nZyww20240913
 13-Sep-2024 16:28:39       239     172.6000     XLON      07002070000051914-E0KD8q9nZywu20240913
 13-Sep-2024 16:28:39       670     172.6000     XLON      07002070000051914-E0KD8q9nZyws20240913
 13-Sep-2024 16:28:39       244     172.6000     XLON      05002050000051705-E0KD8q9nZz0y20240913
 13-Sep-2024 16:28:39       263     172.6000     XLON      05002050000051705-E0KD8q9nZz0w20240913
 13-Sep-2024 16:28:40       2629    172.5000     XLON      05002050000050104-E0KD8q9nZz1I20240913
 13-Sep-2024 16:28:40       4       172.5000     XLON      05002050000050104-E0KD8q9nZz1G20240913
 13-Sep-2024 16:28:43       2730    172.5000     XLON      07002070000051925-E0KD8q9nZzBy20240913
 13-Sep-2024 16:28:44       1835    172.5000     XLON      07002070000051945-E0KD8q9nZzEF20240913
 13-Sep-2024 16:29:59       13      172.7000     XLON      07002070000052399-E0KD8q9na3lV20240913

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLJMATMTABBMI