REG - Serco Group PLC - Transaction in Own Shares

SercoAnnouncement

13/09/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240913:nRSM0254Ea&default-theme=true

RNS Number : 0254E  Serco Group PLC  13 September 2024

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 342,901 ordinary
shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan
Securities plc on 12 September 2024.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February
2024 (the 'Programme'), the Company has purchased a total of 50,711,792
Ordinary Shares.

Following the transactions referred to in this announcement, the Company
holds 27,454,586 Ordinary Shares in treasury and has 1,052,834,174 Ordinary
Shares in issue (excluding treasury shares). The total number of Ordinary
Shares with voting rights will be 1,052,834,174 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to
above.

Schedule of Purchases

 Shares purchased:   Serco Group plc (ISIN: GB0007973794)
 Date of purchases:  12 September 2024
 Investment firm:    J.P. Morgan Securities plc

Aggregate information:

 Venue                  Aggregated number of ordinary shares purchased  Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price per share (£)
 London Stock Exchange  342,901                                         1.7197                                        1.7110                       1.7280

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
(the Market Abuse Regulation) detailed information about the individual
purchases can be seen below.

Individual Transactions:

 Transaction Date and Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 12-Sep-2024 08:02:32       721     171.6000     XLON      07002070000003078-E0KCPsfrttvT20240912
 12-Sep-2024 08:07:37       564     171.9000     XLON      07002070000003740-E0KCPsfru9Ia20240912
 12-Sep-2024 08:07:37       147     171.9000     XLON      07002070000003740-E0KCPsfru9Ic20240912
 12-Sep-2024 08:07:45       840     171.9000     XLON      05002050000003721-E0KCPsfru9WA20240912
 12-Sep-2024 08:07:46       959     171.9000     XLON      05002050000003730-E0KCPsfru9Xq20240912
 12-Sep-2024 08:07:47       703     172.0000     XLON      07002070000003754-E0KCPsfru9bo20240912
 12-Sep-2024 08:08:21       675     172.2000     XLON      07002070000003809-E0KCPsfruBlg20240912
 12-Sep-2024 08:08:55       612     172.2000     XLON      07002070000003863-E0KCPsfruDTB20240912
 12-Sep-2024 08:09:28       666     172.5000     XLON      07002070000003915-E0KCPsfruFQk20240912
 12-Sep-2024 08:09:39       605     172.4000     XLON      05002050000003901-E0KCPsfruG9420240912
 12-Sep-2024 08:10:26       868     172.5000     XLON      07002070000004026-E0KCPsfruJ9020240912
 12-Sep-2024 08:12:55       841     172.8000     XLON      07002070000004281-E0KCPsfruP0l20240912
 12-Sep-2024 08:14:27       963     172.8000     XLON      07002070000004449-E0KCPsfruRnu20240912
 12-Sep-2024 08:15:02       723     172.7000     XLON      07002070000004254-E0KCPsfruTTk20240912
 12-Sep-2024 08:15:02       46      172.7000     XLON      07002070000004254-E0KCPsfruTTm20240912
 12-Sep-2024 08:17:25       532     172.6000     XLON      05002050000004693-E0KCPsfruYSD20240912
 12-Sep-2024 08:17:30       163     172.6000     XLON      05002050000004693-E0KCPsfruYti20240912
 12-Sep-2024 08:19:26       811     172.6000     XLON      07002070000004823-E0KCPsfrucA020240912
 12-Sep-2024 08:20:27       788     172.6000     XLON      07002070000004894-E0KCPsfrueOT20240912
 12-Sep-2024 08:20:27       863     172.7000     XLON      05002050000004964-E0KCPsfrueOC20240912
 12-Sep-2024 08:26:07       10      172.6000     XLON      05002050000005457-E0KCPsfruprl20240912
 12-Sep-2024 08:26:07       550     172.6000     XLON      05002050000005457-E0KCPsfruprj20240912
 12-Sep-2024 08:26:32       1028    172.6000     XLON      05002050000005461-E0KCPsfruqQd20240912
 12-Sep-2024 08:26:32       2       172.6000     XLON      05002050000005461-E0KCPsfruqQf20240912
 12-Sep-2024 08:27:47       540     172.6000     XLON      07002070000005584-E0KCPsfrutTO20240912
 12-Sep-2024 08:27:47       830     172.6000     XLON      07002070000005584-E0KCPsfrutTM20240912
 12-Sep-2024 08:31:01       916     172.8000     XLON      05002050000005919-E0KCPsfrv0bl20240912
 12-Sep-2024 08:33:48       256     172.7000     XLON      05002050000006178-E0KCPsfrv60N20240912
 12-Sep-2024 08:33:48       614     172.7000     XLON      05002050000006178-E0KCPsfrv60L20240912
 12-Sep-2024 08:34:30       872     172.7000     XLON      07002070000006174-E0KCPsfrv7EI20240912
 12-Sep-2024 08:36:08       555     172.7000     XLON      07002070000006277-E0KCPsfrvAGF20240912
 12-Sep-2024 08:37:24       863     172.5000     XLON      07002070000005895-E0KCPsfrvBv520240912
 12-Sep-2024 08:39:00       1211    172.5000     XLON      07002070000006387-E0KCPsfrvDqX20240912
 12-Sep-2024 08:41:09       866     172.5000     XLON      07002070000006648-E0KCPsfrvGCj20240912
 12-Sep-2024 08:43:41       715     172.6000     XLON      05002050000006916-E0KCPsfrvJ9420240912
 12-Sep-2024 08:44:10       858     172.5000     XLON      07002070000006768-E0KCPsfrvJwP20240912
 12-Sep-2024 08:45:05       565     172.4000     XLON      05002050000006965-E0KCPsfrvLwQ20240912
 12-Sep-2024 08:45:27       120     172.4000     XLON      05002050000006965-E0KCPsfrvMSR20240912
 12-Sep-2024 08:46:07       342     172.4000     XLON      05002050000007103-E0KCPsfrvNIN20240912
 12-Sep-2024 08:46:07       178     172.4000     XLON      05002050000007103-E0KCPsfrvNIP20240912
 12-Sep-2024 08:48:21       1114    172.7000     XLON      05002050000007225-E0KCPsfrvRFq20240912
 12-Sep-2024 08:48:21       876     172.6000     XLON      07002070000007134-E0KCPsfrvRGf20240912
 12-Sep-2024 08:50:27       783     172.6000     XLON      05002050000007413-E0KCPsfrvU1j20240912
 12-Sep-2024 08:51:11       672     172.5000     XLON      05002050000007472-E0KCPsfrvUqy20240912
 12-Sep-2024 08:54:47       796     172.3000     XLON      05002050000007468-E0KCPsfrvZIQ20240912
 12-Sep-2024 09:01:07       76      172.2000     XLON      05002050000008179-E0KCPsfrvhfH20240912
 12-Sep-2024 09:01:07       107     172.2000     XLON      05002050000008179-E0KCPsfrvhfJ20240912
 12-Sep-2024 09:01:10       597     172.2000     XLON      07002070000008130-E0KCPsfrvhkG20240912
 12-Sep-2024 09:02:47       128     172.1000     XLON      05002050000008319-E0KCPsfrvk0n20240912
 12-Sep-2024 09:04:02       572     172.1000     XLON      05002050000008319-E0KCPsfrvlUb20240912
 12-Sep-2024 09:06:49       1470    172.2000     XLON      05002050000008619-E0KCPsfrvpfk20240912
 12-Sep-2024 09:07:47       434     172.2000     XLON      07002070000008666-E0KCPsfrvqde20240912
 12-Sep-2024 09:07:47       900     172.2000     XLON      07002070000008666-E0KCPsfrvqdc20240912
 12-Sep-2024 09:09:27       630     172.2000     XLON      07002070000008774-E0KCPsfrvsSM20240912
 12-Sep-2024 09:09:27       342     172.2000     XLON      07002070000008774-E0KCPsfrvsSK20240912
 12-Sep-2024 09:12:07       614     172.2000     XLON      07002070000008892-E0KCPsfrvv6k20240912
 12-Sep-2024 09:12:07       72      172.2000     XLON      07002070000008892-E0KCPsfrvv6m20240912
 12-Sep-2024 09:13:34       200     172.2000     XLON      07002070000009002-E0KCPsfrvwnr20240912
 12-Sep-2024 09:13:34       841     172.2000     XLON      07002070000009002-E0KCPsfrvwnx20240912
 12-Sep-2024 09:14:27       694     172.2000     XLON      05002050000009209-E0KCPsfrvxbi20240912
 12-Sep-2024 09:16:07       341     172.2000     XLON      05002050000009314-E0KCPsfrvzTJ20240912
 12-Sep-2024 09:16:07       648     172.2000     XLON      05002050000009314-E0KCPsfrvzTH20240912
 12-Sep-2024 09:17:47       1016    172.2000     XLON      05002050000009404-E0KCPsfrw1AD20240912
 12-Sep-2024 09:17:47       56      172.2000     XLON      05002050000009404-E0KCPsfrw1AF20240912
 12-Sep-2024 09:20:17       1133    172.1000     XLON      05002050000009524-E0KCPsfrw44i20240912
 12-Sep-2024 09:21:09       320     172.1000     XLON      07002070000009589-E0KCPsfrw5Bk20240912
 12-Sep-2024 09:21:09       493     172.1000     XLON      07002070000009589-E0KCPsfrw5Bf20240912
 12-Sep-2024 09:22:48       806     172.1000     XLON      05002050000009802-E0KCPsfrw6m620240912
 12-Sep-2024 09:24:28       900     172.1000     XLON      07002070000009816-E0KCPsfrw8cG20240912
 12-Sep-2024 09:24:29       36      172.1000     XLON      07002070000009816-E0KCPsfrw8eT20240912
 12-Sep-2024 09:35:29       945     172.2000     XLON      07002070000010411-E0KCPsfrwIlv20240912
 12-Sep-2024 09:36:08       1635    172.2000     XLON      05002050000010737-E0KCPsfrwJJB20240912
 12-Sep-2024 09:37:48       719     172.2000     XLON      05002050000010855-E0KCPsfrwLS320240912
 12-Sep-2024 09:37:48       340     172.2000     XLON      05002050000010855-E0KCPsfrwLS120240912
 12-Sep-2024 09:38:44       772     172.0000     XLON      07002070000010278-E0KCPsfrwM9C20240912
 12-Sep-2024 09:40:24       796     171.8000     XLON      05002050000010973-E0KCPsfrwNf820240912
 12-Sep-2024 09:45:57       1228    171.9000     XLON      07002070000011146-E0KCPsfrwSkk20240912
 12-Sep-2024 09:46:35       166     171.9000     XLON      07002070000011351-E0KCPsfrwTXA20240912
 12-Sep-2024 09:46:35       1003    171.9000     XLON      07002070000011351-E0KCPsfrwTX820240912
 12-Sep-2024 09:47:48       1455    171.9000     XLON      05002050000011559-E0KCPsfrwUc120240912
 12-Sep-2024 09:50:03       1151    171.9000     XLON      07002070000011634-E0KCPsfrwXsh20240912
 12-Sep-2024 09:50:52       489     171.8000     XLON      07002070000011038-E0KCPsfrwYkk20240912
 12-Sep-2024 09:50:52       233     171.8000     XLON      07002070000011038-E0KCPsfrwYkm20240912
 12-Sep-2024 09:51:07       327     171.7000     XLON      07002070000011805-E0KCPsfrwZIT20240912
 12-Sep-2024 09:51:07       148     171.7000     XLON      07002070000011805-E0KCPsfrwZIV20240912
 12-Sep-2024 09:51:07       365     171.7000     XLON      07002070000011805-E0KCPsfrwZIR20240912
 12-Sep-2024 09:52:48       2       171.7000     XLON      07002070000011904-E0KCPsfrwasm20240912
 12-Sep-2024 09:52:48       52      171.7000     XLON      07002070000011904-E0KCPsfrwask20240912
 12-Sep-2024 09:55:09       2       171.8000     XLON      07002070000012017-E0KCPsfrwdKh20240912
 12-Sep-2024 09:55:09       1168    171.8000     XLON      07002070000012017-E0KCPsfrwdKm20240912
 12-Sep-2024 09:55:11       641     171.7000     XLON      05002050000011949-E0KCPsfrwdTb20240912
 12-Sep-2024 10:05:53       756     171.9000     XLON      07002070000012441-E0KCPsfrwmPD20240912
 12-Sep-2024 10:10:08       524     172.0000     XLON      05002050000013018-E0KCPsfrwq3z20240912
 12-Sep-2024 10:14:48       52      172.3000     XLON      05002050000013346-E0KCPsfrwu1O20240912
 12-Sep-2024 10:14:48       1168    172.3000     XLON      05002050000013346-E0KCPsfrwu1M20240912
 12-Sep-2024 10:26:00       340     172.3000     XLON      07002070000013725-E0KCPsfrx4PC20240912
 12-Sep-2024 10:26:00       318     172.3000     XLON      07002070000013725-E0KCPsfrx4PA20240912
 12-Sep-2024 10:26:08       1379    172.2000     XLON      07002070000013997-E0KCPsfrx4Ys20240912
 12-Sep-2024 10:30:48       1142    172.2000     XLON      05002050000014340-E0KCPsfrx8hk20240912
 12-Sep-2024 10:30:48       143     172.2000     XLON      05002050000014340-E0KCPsfrx8hi20240912
 12-Sep-2024 10:32:07       183     172.2000     XLON      05002050000014448-E0KCPsfrxALg20240912
 12-Sep-2024 10:35:38       884     172.2000     XLON      07002070000014489-E0KCPsfrxCOt20240912
 12-Sep-2024 10:37:07       663     172.2000     XLON      05002050000014710-E0KCPsfrxDIr20240912
 12-Sep-2024 10:37:07       559     172.2000     XLON      05002050000014710-E0KCPsfrxDIt20240912
 12-Sep-2024 10:37:48       340     172.2000     XLON      07002070000014714-E0KCPsfrxDsE20240912
 12-Sep-2024 10:37:48       900     172.2000     XLON      07002070000014714-E0KCPsfrxDsC20240912
 12-Sep-2024 10:38:37       811     172.1000     XLON      05002050000014488-E0KCPsfrxERj20240912
 12-Sep-2024 10:38:52       636     172.0000     XLON      07002070000014338-E0KCPsfrxElb20240912
 12-Sep-2024 10:40:28       3       172.0000     XLON      07002070000014857-E0KCPsfrxG3N20240912
 12-Sep-2024 10:40:28       373     172.0000     XLON      07002070000014857-E0KCPsfrxG3P20240912
 12-Sep-2024 10:40:28       5       172.0000     XLON      07002070000014857-E0KCPsfrxG3R20240912
 12-Sep-2024 10:41:52       650     172.0000     XLON      05002050000014974-E0KCPsfrxGu520240912
 12-Sep-2024 10:45:51       791     171.8000     XLON      05002050000015053-E0KCPsfrxKDf20240912
 12-Sep-2024 11:05:27       1420    172.2000     XLON      05002050000016446-E0KCPsfrxb9i20240912
 12-Sep-2024 11:06:07       122     172.2000     XLON      05002050000016490-E0KCPsfrxbhu20240912
 12-Sep-2024 11:07:07       206     172.2000     XLON      05002050000016536-E0KCPsfrxcZU20240912
 12-Sep-2024 11:07:47       1161    172.2000     XLON      05002050000016565-E0KCPsfrxcvA20240912
 12-Sep-2024 11:09:27       1250    172.2000     XLON      05002050000016652-E0KCPsfrxdxr20240912
 12-Sep-2024 11:11:07       900     172.2000     XLON      07002070000016684-E0KCPsfrxfQX20240912
 12-Sep-2024 11:11:07       741     172.2000     XLON      07002070000016684-E0KCPsfrxfQZ20240912
 12-Sep-2024 11:12:07       1       172.2000     XLON      05002050000016801-E0KCPsfrxgD220240912
 12-Sep-2024 11:12:48       1       172.2000     XLON      07002070000016769-E0KCPsfrxgox20240912
 12-Sep-2024 11:12:48       203     172.2000     XLON      07002070000016769-E0KCPsfrxgov20240912
 12-Sep-2024 11:12:48       555     172.2000     XLON      07002070000016769-E0KCPsfrxgp220240912
 12-Sep-2024 11:14:40       797     172.2000     XLON      05002050000016908-E0KCPsfrxhxy20240912
 12-Sep-2024 11:16:10       1149    172.2000     XLON      07002070000016943-E0KCPsfrxj8G20240912
 12-Sep-2024 11:17:53       849     172.2000     XLON      07002070000017056-E0KCPsfrxkow20240912
 12-Sep-2024 11:18:34       568     172.1000     XLON      05002050000016744-E0KCPsfrxlBJ20240912
 12-Sep-2024 11:21:22       670     172.1000     XLON      05002050000017390-E0KCPsfrxns620240912
 12-Sep-2024 11:22:55       854     172.1000     XLON      07002070000017434-E0KCPsfrxp4s20240912
 12-Sep-2024 11:24:27       814     172.1000     XLON      05002050000017625-E0KCPsfrxq5r20240912
 12-Sep-2024 11:31:37       13      172.4000     XLON      05002050000018082-E0KCPsfrxuy220240912
 12-Sep-2024 11:31:44       617     172.4000     XLON      05002050000018084-E0KCPsfrxv4020240912
 12-Sep-2024 11:32:47       743     172.4000     XLON      05002050000018127-E0KCPsfrxvaR20240912
 12-Sep-2024 11:34:27       788     172.4000     XLON      07002070000018095-E0KCPsfrxwQn20240912
 12-Sep-2024 11:36:07       900     172.4000     XLON      07002070000018232-E0KCPsfrxxY720240912
 12-Sep-2024 11:36:07       128     172.4000     XLON      07002070000018232-E0KCPsfrxxY920240912
 12-Sep-2024 11:38:28       655     172.2000     XLON      07002070000017969-E0KCPsfrxzAY20240912
 12-Sep-2024 11:38:28       930     172.3000     XLON      07002070000018348-E0KCPsfrxzAA20240912
 12-Sep-2024 11:38:28       559     172.1000     XLON      05002050000018033-E0KCPsfrxzB920240912
 12-Sep-2024 11:43:30       64      172.2000     XLON      07002070000018686-E0KCPsfry2Jb20240912
 12-Sep-2024 11:46:17       811     172.2000     XLON      07002070000018704-E0KCPsfry4eA20240912
 12-Sep-2024 11:51:02       1596    172.2000     XLON      05002050000019068-E0KCPsfry7hD20240912
 12-Sep-2024 11:51:07       248     172.2000     XLON      05002050000019292-E0KCPsfry7n620240912
 12-Sep-2024 11:52:48       945     172.2000     XLON      05002050000019380-E0KCPsfry8nS20240912
 12-Sep-2024 11:53:02       3       172.2000     XLON      05002050000019380-E0KCPsfry8uj20240912
 12-Sep-2024 11:55:45       860     172.2000     XLON      05002050000019476-E0KCPsfryAw620240912
 12-Sep-2024 12:01:03       729     172.2000     XLON      07002070000019439-E0KCPsfryFCj20240912
 12-Sep-2024 12:01:03       94      172.2000     XLON      05002050000019476-E0KCPsfryFCd20240912
 12-Sep-2024 12:01:09       864     172.2000     XLON      07002070000019661-E0KCPsfryFKk20240912
 12-Sep-2024 12:02:47       500     172.2000     XLON      07002070000019766-E0KCPsfryGzK20240912
 12-Sep-2024 12:02:47       225     172.2000     XLON      07002070000019766-E0KCPsfryGzM20240912
 12-Sep-2024 12:02:47       120     172.2000     XLON      07002070000019766-E0KCPsfryGzO20240912
 12-Sep-2024 12:04:27       152     172.2000     XLON      05002050000019971-E0KCPsfryHzu20240912
 12-Sep-2024 12:04:27       619     172.2000     XLON      05002050000019971-E0KCPsfryHzs20240912
 12-Sep-2024 12:04:27       95      172.2000     XLON      05002050000019971-E0KCPsfryHzw20240912
 12-Sep-2024 12:06:07       915     172.2000     XLON      07002070000019965-E0KCPsfryJMx20240912
 12-Sep-2024 12:07:58       15      172.2000     XLON      05002050000020178-E0KCPsfryKXN20240912
 12-Sep-2024 12:07:58       900     172.2000     XLON      05002050000020178-E0KCPsfryKXJ20240912
 12-Sep-2024 12:09:27       582     172.2000     XLON      07002070000020119-E0KCPsfryLF420240912
 12-Sep-2024 12:09:27       261     172.2000     XLON      07002070000020119-E0KCPsfryLF220240912
 12-Sep-2024 12:09:27       1       172.2000     XLON      07002070000020119-E0KCPsfryLF020240912
 12-Sep-2024 12:09:29       774     172.0000     XLON      05002050000020166-E0KCPsfryLJn20240912
 12-Sep-2024 12:11:07       275     172.0000     XLON      05002050000020412-E0KCPsfryN7Y20240912
 12-Sep-2024 12:11:07       453     172.0000     XLON      05002050000020412-E0KCPsfryN7W20240912
 12-Sep-2024 12:11:07       787     172.0000     XLON      05002050000020411-E0KCPsfryN7L20240912
 12-Sep-2024 12:19:28       514     172.0000     XLON      07002070000020727-E0KCPsfryRww20240912
 12-Sep-2024 12:19:28       227     172.0000     XLON      07002070000020727-E0KCPsfryRwy20240912
 12-Sep-2024 12:19:28       632     172.0000     XLON      07002070000020727-E0KCPsfryRwu20240912
 12-Sep-2024 12:19:28       6       172.0000     XLON      07002070000020727-E0KCPsfryRx020240912
 12-Sep-2024 12:29:43       517     171.9000     XLON      05002050000021139-E0KCPsfryXqc20240912
 12-Sep-2024 12:29:43       797     171.9000     XLON      05002050000020903-E0KCPsfryXqa20240912
 12-Sep-2024 12:39:43       549     171.9000     XLON      07002070000021714-E0KCPsfrydgQ20240912
 12-Sep-2024 12:39:43       1030    171.9000     XLON      07002070000021475-E0KCPsfrydgM20240912
 12-Sep-2024 12:42:37       866     172.0000     XLON      05002050000022005-E0KCPsfryg5R20240912
 12-Sep-2024 12:42:38       13      172.0000     XLON      05002050000022005-E0KCPsfryg5a20240912
 12-Sep-2024 12:43:38       866     172.0000     XLON      07002070000021941-E0KCPsfryghG20240912
 12-Sep-2024 12:43:40       127     172.0000     XLON      07002070000021941-E0KCPsfrygk320240912
 12-Sep-2024 12:47:28       900     172.0000     XLON      07002070000022228-E0KCPsfryjP320240912
 12-Sep-2024 12:47:28       68      172.0000     XLON      07002070000022228-E0KCPsfryjP520240912
 12-Sep-2024 12:52:07       152     172.0000     XLON      07002070000022485-E0KCPsfrymbu20240912
 12-Sep-2024 12:52:47       146     171.9000     XLON      07002070000022514-E0KCPsfryn6b20240912
 12-Sep-2024 12:52:47       206     171.9000     XLON      07002070000022514-E0KCPsfryn6d20240912
 12-Sep-2024 12:52:47       3       171.9000     XLON      07002070000022514-E0KCPsfryn6f20240912
 12-Sep-2024 12:53:52       666     172.0000     XLON      05002050000022704-E0KCPsfrynhr20240912
 12-Sep-2024 12:55:07       882     172.0000     XLON      05002050000022732-E0KCPsfryoVt20240912
 12-Sep-2024 13:01:07       790     172.1000     XLON      07002070000023065-E0KCPsfrytYE20240912
 12-Sep-2024 13:02:48       865     172.1000     XLON      07002070000023177-E0KCPsfryvCO20240912
 12-Sep-2024 13:04:28       52      172.1000     XLON      07002070000023300-E0KCPsfrywce20240912
 12-Sep-2024 13:06:28       1163    172.2000     XLON      05002050000023561-E0KCPsfryyWR20240912
 12-Sep-2024 13:06:28       101     172.2000     XLON      05002050000023561-E0KCPsfryyWM20240912
 12-Sep-2024 13:07:48       1       172.3000     XLON      05002050000023674-E0KCPsfryznp20240912
 12-Sep-2024 13:13:22       796     172.3000     XLON      07002070000023780-E0KCPsfrz4pg20240912
 12-Sep-2024 13:16:07       279     172.2000     XLON      07002070000024161-E0KCPsfrzA5P20240912
 12-Sep-2024 13:16:07       347     172.2000     XLON      07002070000024161-E0KCPsfrzA5R20240912
 12-Sep-2024 13:16:07       443     172.2000     XLON      07002070000024161-E0KCPsfrzA5T20240912
 12-Sep-2024 13:16:10       933     172.0000     XLON      07002070000023991-E0KCPsfrzABZ20240912
 12-Sep-2024 13:16:11       103     172.0000     XLON      07002070000023991-E0KCPsfrzADF20240912
 12-Sep-2024 13:16:13       796     171.9000     XLON      05002050000023909-E0KCPsfrzAMN20240912
 12-Sep-2024 13:23:47       945     171.9000     XLON      05002050000024835-E0KCPsfrzIvT20240912
 12-Sep-2024 13:24:27       1291    171.9000     XLON      07002070000024810-E0KCPsfrzJyT20240912
 12-Sep-2024 13:26:07       232     171.9000     XLON      07002070000024934-E0KCPsfrzLf120240912
 12-Sep-2024 13:27:07       2       171.9000     XLON      05002050000025113-E0KCPsfrzMQY20240912
 12-Sep-2024 13:27:07       272     171.9000     XLON      05002050000025113-E0KCPsfrzMQc20240912
 12-Sep-2024 13:27:07       2       171.9000     XLON      05002050000025113-E0KCPsfrzMQa20240912
 12-Sep-2024 13:27:47       277     171.9000     XLON      07002070000025040-E0KCPsfrzMt020240912
 12-Sep-2024 13:30:27       2       172.2000     XLON      07002070000025327-E0KCPsfrzR9Z20240912
 12-Sep-2024 13:31:07       1361    172.0000     XLON      05002050000025292-E0KCPsfrzSqZ20240912
 12-Sep-2024 13:32:07       858     172.0000     XLON      07002070000025485-E0KCPsfrzUqC20240912
 12-Sep-2024 13:32:47       534     172.0000     XLON      05002050000025724-E0KCPsfrzWF320240912
 12-Sep-2024 13:32:47       62      172.0000     XLON      05002050000025724-E0KCPsfrzWEz20240912
 12-Sep-2024 13:32:47       359     172.0000     XLON      05002050000025724-E0KCPsfrzWF120240912
 12-Sep-2024 13:33:43       780     171.8000     XLON      05002050000025525-E0KCPsfrzYLL20240912
 12-Sep-2024 13:35:27       937     171.8000     XLON      05002050000026104-E0KCPsfrzbzH20240912
 12-Sep-2024 13:36:07       941     171.8000     XLON      05002050000026160-E0KCPsfrzd2120240912
 12-Sep-2024 13:37:47       937     171.7000     XLON      05002050000026017-E0KCPsfrzfMd20240912
 12-Sep-2024 13:37:47       89      171.7000     XLON      05002050000026326-E0KCPsfrzfQD20240912
 12-Sep-2024 13:37:47       1023    171.7000     XLON      05002050000026326-E0KCPsfrzfQB20240912
 12-Sep-2024 13:39:55       555     171.7000     XLON      07002070000026332-E0KCPsfrziVi20240912
 12-Sep-2024 13:39:55       225     171.7000     XLON      07002070000026332-E0KCPsfrziVg20240912
 12-Sep-2024 13:56:36       655     171.8000     XLON      05002050000028037-E0KCPsfs03DU20240912
 12-Sep-2024 13:56:36       1219    171.8000     XLON      07002070000027433-E0KCPsfs03Cn20240912
 12-Sep-2024 13:58:45       868     171.8000     XLON      05002050000028139-E0KCPsfs05sZ20240912
 12-Sep-2024 14:00:00       1173    171.8000     XLON      05002050000028139-E0KCPsfs077820240912
 12-Sep-2024 14:00:28       891     171.8000     XLON      05002050000028418-E0KCPsfs07o420240912
 12-Sep-2024 14:01:30       874     171.8000     XLON      07002070000028318-E0KCPsfs09Xy20240912
 12-Sep-2024 14:01:30       232     171.8000     XLON      07002070000028318-E0KCPsfs09Y020240912
 12-Sep-2024 14:03:50       1453    171.8000     XLON      07002070000028550-E0KCPsfs0CQU20240912
 12-Sep-2024 14:07:07       1607    171.8000     XLON      05002050000029085-E0KCPsfs0Gkz20240912
 12-Sep-2024 14:08:50       1456    171.8000     XLON      07002070000029022-E0KCPsfs0IlU20240912
 12-Sep-2024 14:10:28       338     171.8000     XLON      07002070000029159-E0KCPsfs0Kbf20240912
 12-Sep-2024 14:10:28       269     171.8000     XLON      07002070000029159-E0KCPsfs0Kbd20240912
 12-Sep-2024 14:10:28       944     171.8000     XLON      07002070000029159-E0KCPsfs0KbZ20240912
 12-Sep-2024 14:10:28       266     171.8000     XLON      07002070000029159-E0KCPsfs0Kbb20240912
 12-Sep-2024 14:13:54       870     171.8000     XLON      07002070000029311-E0KCPsfs0PSy20240912
 12-Sep-2024 14:13:54       88      171.8000     XLON      07002070000029311-E0KCPsfs0PT520240912
 12-Sep-2024 14:14:00       8       171.8000     XLON      07002070000029311-E0KCPsfs0PXg20240912
 12-Sep-2024 14:17:45       1843    171.8000     XLON      05002050000029732-E0KCPsfs0TQM20240912
 12-Sep-2024 14:17:48       62      171.8000     XLON      05002050000030020-E0KCPsfs0TVG20240912
 12-Sep-2024 14:17:48       2300    171.8000     XLON      05002050000030020-E0KCPsfs0TVE20240912
 12-Sep-2024 14:19:28       972     171.8000     XLON      05002050000030175-E0KCPsfs0VSd20240912
 12-Sep-2024 14:19:28       280     171.8000     XLON      05002050000030175-E0KCPsfs0VSh20240912
 12-Sep-2024 14:19:28       191     171.8000     XLON      05002050000030175-E0KCPsfs0VSZ20240912
 12-Sep-2024 14:19:28       366     171.8000     XLON      05002050000030175-E0KCPsfs0VSb20240912
 12-Sep-2024 14:19:28       301     171.8000     XLON      05002050000030175-E0KCPsfs0VSf20240912
 12-Sep-2024 14:19:28       247     171.8000     XLON      05002050000030175-E0KCPsfs0VSX20240912
 12-Sep-2024 14:19:28       79      171.8000     XLON      05002050000030175-E0KCPsfs0VSj20240912
 12-Sep-2024 14:21:07       71      171.7000     XLON      07002070000030135-E0KCPsfs0XwJ20240912
 12-Sep-2024 14:22:50       1283    171.7000     XLON      07002070000030135-E0KCPsfs0a7g20240912
 12-Sep-2024 14:24:10       522     171.6000     XLON      07002070000030443-E0KCPsfs0bhz20240912
 12-Sep-2024 14:25:54       1559    171.6000     XLON      05002050000030676-E0KCPsfs0e6g20240912
 12-Sep-2024 14:27:25       1023    171.6000     XLON      05002050000030885-E0KCPsfs0fnh20240912
 12-Sep-2024 14:27:25       972     171.6000     XLON      05002050000030885-E0KCPsfs0fnf20240912
 12-Sep-2024 14:28:49       1471    171.6000     XLON      05002050000031045-E0KCPsfs0hmw20240912
 12-Sep-2024 14:28:49       395     171.6000     XLON      05002050000031045-E0KCPsfs0hmu20240912
 12-Sep-2024 14:29:20       617     171.4000     XLON      05002050000031224-E0KCPsfs0jDf20240912
 12-Sep-2024 14:29:28       125     171.4000     XLON      07002070000031026-E0KCPsfs0jQl20240912
 12-Sep-2024 14:29:28       174     171.4000     XLON      07002070000031026-E0KCPsfs0jQn20240912
 12-Sep-2024 14:29:28       1       171.4000     XLON      07002070000031026-E0KCPsfs0jQr20240912
 12-Sep-2024 14:29:28       194     171.4000     XLON      07002070000031026-E0KCPsfs0jQp20240912
 12-Sep-2024 14:29:28       602     171.4000     XLON      07002070000031026-E0KCPsfs0jR320240912
 12-Sep-2024 14:29:28       270     171.4000     XLON      07002070000031026-E0KCPsfs0jR120240912
 12-Sep-2024 14:29:28       97      171.4000     XLON      07002070000031026-E0KCPsfs0jR720240912
 12-Sep-2024 14:29:28       218     171.4000     XLON      07002070000031026-E0KCPsfs0jR520240912
 12-Sep-2024 14:29:28       218     171.4000     XLON      07002070000031026-E0KCPsfs0jQx20240912
 12-Sep-2024 14:29:28       637     171.4000     XLON      07002070000031026-E0KCPsfs0jQz20240912
 12-Sep-2024 14:29:28       1       171.4000     XLON      07002070000031026-E0KCPsfs0jQt20240912
 12-Sep-2024 14:29:28       3       171.4000     XLON      07002070000031026-E0KCPsfs0jQv20240912
 12-Sep-2024 14:30:38       613     171.3000     XLON      05002050000030365-E0KCPsfs0qKn20240912
 12-Sep-2024 14:31:01       209     171.3000     XLON      05002050000030365-E0KCPsfs0rpB20240912
 12-Sep-2024 14:31:01       532     171.3000     XLON      05002050000030365-E0KCPsfs0rpD20240912
 12-Sep-2024 14:32:22       1772    171.4000     XLON      07002070000031695-E0KCPsfs0yIR20240912
 12-Sep-2024 14:32:47       821     171.4000     XLON      05002050000032107-E0KCPsfs0zyW20240912
 12-Sep-2024 14:32:47       609     171.4000     XLON      05002050000032107-E0KCPsfs0zyS20240912
 12-Sep-2024 14:32:47       790     171.4000     XLON      05002050000032107-E0KCPsfs0zyQ20240912
 12-Sep-2024 14:32:47       55      171.4000     XLON      05002050000032107-E0KCPsfs0zyO20240912
 12-Sep-2024 14:32:47       583     171.4000     XLON      05002050000032107-E0KCPsfs0zyU20240912
 12-Sep-2024 14:34:28       640     171.4000     XLON      05002050000032394-E0KCPsfs15dO20240912
 12-Sep-2024 14:34:28       111     171.4000     XLON      05002050000032394-E0KCPsfs15dQ20240912
 12-Sep-2024 14:35:13       1919    171.3000     XLON      07002070000031427-E0KCPsfs18Ax20240912
 12-Sep-2024 14:36:10       631     171.3000     XLON      05002050000032741-E0KCPsfs1BiE20240912
 12-Sep-2024 14:39:45       1545    171.4000     XLON      07002070000032767-E0KCPsfs1NvQ20240912
 12-Sep-2024 14:39:46       770     171.4000     XLON      05002050000033406-E0KCPsfs1NwT20240912
 12-Sep-2024 14:40:10       651     171.4000     XLON      07002070000033168-E0KCPsfs1PMt20240912
 12-Sep-2024 14:42:05       1551    171.5000     XLON      05002050000033644-E0KCPsfs1TsP20240912
 12-Sep-2024 14:43:04       1542    171.5000     XLON      07002070000033667-E0KCPsfs1Wzd20240912
 12-Sep-2024 14:44:28       48      171.6000     XLON      05002050000034221-E0KCPsfs1aHV20240912
 12-Sep-2024 14:44:28       117     171.6000     XLON      05002050000034221-E0KCPsfs1aHT20240912
 12-Sep-2024 14:44:28       65      171.6000     XLON      05002050000034221-E0KCPsfs1aHR20240912
 12-Sep-2024 14:44:30       3       171.6000     XLON      07002070000033963-E0KCPsfs1aLZ20240912
 12-Sep-2024 14:45:42       2150    171.6000     XLON      05002050000034410-E0KCPsfs1ded20240912
 12-Sep-2024 14:45:51       736     171.5000     XLON      07002070000033863-E0KCPsfs1e1N20240912
 12-Sep-2024 14:46:13       637     171.5000     XLON      05002050000034573-E0KCPsfs1fHI20240912
 12-Sep-2024 14:46:13       1519    171.5000     XLON      05002050000034573-E0KCPsfs1fHD20240912
 12-Sep-2024 14:47:48       711     171.4000     XLON      05002050000035048-E0KCPsfs1llc20240912
 12-Sep-2024 14:47:48       507     171.4000     XLON      05002050000035048-E0KCPsfs1llW20240912
 12-Sep-2024 14:47:48       270     171.4000     XLON      05002050000035048-E0KCPsfs1llY20240912
 12-Sep-2024 14:47:48       690     171.4000     XLON      05002050000035048-E0KCPsfs1lla20240912
 12-Sep-2024 14:48:48       251     171.3000     XLON      07002070000034960-E0KCPsfs1oCU20240912
 12-Sep-2024 14:48:48       282     171.3000     XLON      07002070000034960-E0KCPsfs1oCS20240912
 12-Sep-2024 14:49:15       1606    171.2000     XLON      07002070000033383-E0KCPsfs1pXA20240912
 12-Sep-2024 14:49:15       100     171.2000     XLON      07002070000033383-E0KCPsfs1pX820240912
 12-Sep-2024 14:49:28       301     171.2000     XLON      05002050000035378-E0KCPsfs1qBK20240912
 12-Sep-2024 14:49:28       309     171.2000     XLON      05002050000035378-E0KCPsfs1qBM20240912
 12-Sep-2024 14:49:28       299     171.2000     XLON      05002050000035378-E0KCPsfs1qBI20240912
 12-Sep-2024 14:49:28       972     171.2000     XLON      05002050000035378-E0KCPsfs1qBO20240912
 12-Sep-2024 14:50:55       207     171.1000     XLON      07002070000035437-E0KCPsfs1veD20240912
 12-Sep-2024 14:50:55       47      171.1000     XLON      07002070000035437-E0KCPsfs1ve920240912
 12-Sep-2024 14:50:55       306     171.1000     XLON      07002070000035437-E0KCPsfs1veB20240912
 12-Sep-2024 14:51:07       760     171.1000     XLON      05002050000035760-E0KCPsfs1wS820240912
 12-Sep-2024 14:51:07       588     171.1000     XLON      05002050000035760-E0KCPsfs1wS620240912
 12-Sep-2024 14:51:07       510     171.1000     XLON      05002050000035760-E0KCPsfs1wS420240912
 12-Sep-2024 14:52:47       101     171.1000     XLON      05002050000036136-E0KCPsfs22xS20240912
 12-Sep-2024 14:52:47       75      171.1000     XLON      05002050000036136-E0KCPsfs22xY20240912
 12-Sep-2024 14:52:47       923     171.1000     XLON      05002050000036136-E0KCPsfs22xU20240912
 12-Sep-2024 14:52:47       63      171.1000     XLON      05002050000036136-E0KCPsfs22xW20240912
 12-Sep-2024 14:55:27       1598    171.3000     XLON      05002050000036612-E0KCPsfs296m20240912
 12-Sep-2024 14:56:07       1653    171.3000     XLON      07002070000036448-E0KCPsfs2BJG20240912
 12-Sep-2024 14:56:59       1065    171.2000     XLON      05002050000036437-E0KCPsfs2EHm20240912
 12-Sep-2024 14:56:59       1053    171.2000     XLON      05002050000036437-E0KCPsfs2EHk20240912
 12-Sep-2024 14:57:47       500     171.2000     XLON      05002050000037003-E0KCPsfs2Gqt20240912
 12-Sep-2024 14:57:47       1183    171.2000     XLON      05002050000037003-E0KCPsfs2Gqv20240912
 12-Sep-2024 14:59:00       1321    171.2000     XLON      07002070000036845-E0KCPsfs2JuU20240912
 12-Sep-2024 14:59:09       211     171.2000     XLON      07002070000036845-E0KCPsfs2KIU20240912
 12-Sep-2024 15:00:03       518     171.2000     XLON      07002070000036845-E0KCPsfs2NhR20240912
 12-Sep-2024 15:00:03       814     171.2000     XLON      07002070000036927-E0KCPsfs2NhV20240912
 12-Sep-2024 15:00:03       382     171.2000     XLON      07002070000036927-E0KCPsfs2NhT20240912
 12-Sep-2024 15:00:51       263     171.2000     XLON      07002070000037189-E0KCPsfs2QDe20240912
 12-Sep-2024 15:00:51       297     171.2000     XLON      07002070000037189-E0KCPsfs2QDk20240912
 12-Sep-2024 15:00:51       265     171.2000     XLON      07002070000037189-E0KCPsfs2QDi20240912
 12-Sep-2024 15:00:51       722     171.2000     XLON      07002070000037189-E0KCPsfs2QDg20240912
 12-Sep-2024 15:07:28       3065    171.5000     XLON      07002070000038057-E0KCPsfs2hKM20240912
 12-Sep-2024 15:12:47       1300    172.0000     XLON      05002050000039214-E0KCPsfs2vNb20240912
 12-Sep-2024 15:12:47       213     172.0000     XLON      05002050000039214-E0KCPsfs2vNZ20240912
 12-Sep-2024 15:12:47       742     172.0000     XLON      05002050000039214-E0KCPsfs2vNf20240912
 12-Sep-2024 15:12:47       257     172.0000     XLON      05002050000039214-E0KCPsfs2vNX20240912
 12-Sep-2024 15:12:47       1       172.0000     XLON      05002050000039214-E0KCPsfs2vNd20240912
 12-Sep-2024 15:14:59       2100    172.0000     XLON      05002050000039450-E0KCPsfs304o20240912
 12-Sep-2024 15:16:07       1800    172.0000     XLON      07002070000039403-E0KCPsfs33Jf20240912
 12-Sep-2024 15:16:07       617     172.0000     XLON      07002070000039403-E0KCPsfs33Jh20240912
 12-Sep-2024 15:16:07       900     172.0000     XLON      07002070000039403-E0KCPsfs33Jd20240912
 12-Sep-2024 15:18:32       2444    172.0000     XLON      07002070000039656-E0KCPsfs38nZ20240912
 12-Sep-2024 15:19:55       2433    172.0000     XLON      05002050000040095-E0KCPsfs3BFv20240912
 12-Sep-2024 15:23:41       900     172.0000     XLON      05002050000040280-E0KCPsfs3JDs20240912
 12-Sep-2024 15:23:41       1366    172.0000     XLON      05002050000040280-E0KCPsfs3JDv20240912
 12-Sep-2024 15:24:29       2244    172.0000     XLON      07002070000040411-E0KCPsfs3LZL20240912
 12-Sep-2024 15:26:07       2       171.9000     XLON      07002070000040595-E0KCPsfs3Pde20240912
 12-Sep-2024 15:26:07       158     171.9000     XLON      07002070000040595-E0KCPsfs3Pdg20240912
 12-Sep-2024 15:26:07       309     171.9000     XLON      07002070000040595-E0KCPsfs3Pdk20240912
 12-Sep-2024 15:26:07       1365    171.9000     XLON      07002070000040595-E0KCPsfs3Pdi20240912
 12-Sep-2024 15:26:07       217     171.9000     XLON      07002070000040595-E0KCPsfs3Pdc20240912
 12-Sep-2024 15:26:09       2       171.9000     XLON      05002050000040877-E0KCPsfs3Pkt20240912
 12-Sep-2024 15:31:36       884     172.0000     XLON      07002070000041366-E0KCPsfs3ap320240912
 12-Sep-2024 15:31:36       1800    172.0000     XLON      07002070000041366-E0KCPsfs3ap120240912
 12-Sep-2024 15:32:47       1821    172.0000     XLON      05002050000041936-E0KCPsfs3dBL20240912
 12-Sep-2024 15:34:27       2       171.9000     XLON      07002070000041991-E0KCPsfs3gHp20240912
 12-Sep-2024 15:34:27       2       171.9000     XLON      07002070000041991-E0KCPsfs3gHr20240912
 12-Sep-2024 15:35:35       2003    171.9000     XLON      05002050000042454-E0KCPsfs3kTT20240912
 12-Sep-2024 15:43:59       2406    172.1000     XLON      07002070000043989-E0KCPsfs44ws20240912
 12-Sep-2024 15:44:01       1       172.1000     XLON      05002050000044179-E0KCPsfs453W20240912
 12-Sep-2024 15:44:03       1848    172.1000     XLON      05002050000044184-E0KCPsfs457Y20240912
 12-Sep-2024 15:48:34       1863    172.1000     XLON      07002070000044096-E0KCPsfs4EmZ20240912
 12-Sep-2024 15:48:35       2       172.1000     XLON      07002070000044761-E0KCPsfs4Eoe20240912
 12-Sep-2024 15:50:06       963     172.1000     XLON      05002050000044976-E0KCPsfs4HYW20240912
 12-Sep-2024 15:50:06       900     172.1000     XLON      05002050000044976-E0KCPsfs4HYR20240912
 12-Sep-2024 15:50:06       911     172.1000     XLON      07002070000045030-E0KCPsfs4Hbx20240912
 12-Sep-2024 15:50:06       289     172.1000     XLON      07002070000045030-E0KCPsfs4Hc320240912
 12-Sep-2024 15:50:06       284     172.1000     XLON      07002070000045030-E0KCPsfs4Hc120240912
 12-Sep-2024 15:50:06       294     172.1000     XLON      07002070000045030-E0KCPsfs4Hbz20240912
 12-Sep-2024 15:50:26       71      172.1000     XLON      07002070000045037-E0KCPsfs4IZ520240912
 12-Sep-2024 15:50:26       2327    172.1000     XLON      07002070000045037-E0KCPsfs4IZ820240912
 12-Sep-2024 15:50:27       3328    172.1000     XLON      05002050000045296-E0KCPsfs4Ib120240912
 12-Sep-2024 15:50:42       2748    172.1000     XLON      05002050000045302-E0KCPsfs4J4C20240912
 12-Sep-2024 15:50:42       58      172.1000     XLON      05002050000045302-E0KCPsfs4J4A20240912
 12-Sep-2024 15:50:43       2677    172.1000     XLON      05002050000045352-E0KCPsfs4J5i20240912
 12-Sep-2024 15:51:07       262     172.1000     XLON      07002070000045219-E0KCPsfs4JnY20240912
 12-Sep-2024 15:51:32       2109    172.1000     XLON      07002070000045219-E0KCPsfs4KN820240912
 12-Sep-2024 15:52:47       300     172.0000     XLON      05002050000045737-E0KCPsfs4Mu720240912
 12-Sep-2024 15:52:47       57      172.0000     XLON      05002050000045737-E0KCPsfs4Mu320240912
 12-Sep-2024 15:52:47       264     172.0000     XLON      05002050000045737-E0KCPsfs4Mu520240912
 12-Sep-2024 15:52:47       303     172.0000     XLON      05002050000045737-E0KCPsfs4Mu920240912
 12-Sep-2024 15:53:47       650     172.0000     XLON      05002050000045898-E0KCPsfs4O6X20240912
 12-Sep-2024 15:53:47       297     172.0000     XLON      05002050000045898-E0KCPsfs4O6Z20240912
 12-Sep-2024 15:53:47       352     172.0000     XLON      05002050000045898-E0KCPsfs4O6f20240912
 12-Sep-2024 15:53:47       270     172.0000     XLON      05002050000045898-E0KCPsfs4O6d20240912
 12-Sep-2024 15:53:47       349     172.0000     XLON      05002050000045898-E0KCPsfs4O6b20240912
 12-Sep-2024 15:54:27       395     172.0000     XLON      07002070000045853-E0KCPsfs4Pbr20240912
 12-Sep-2024 15:54:27       2919    172.0000     XLON      07002070000045853-E0KCPsfs4Pbt20240912
 12-Sep-2024 15:56:07       1       172.0000     XLON      05002050000046420-E0KCPsfs4ShA20240912
 12-Sep-2024 15:57:09       2545    172.0000     XLON      05002050000046536-E0KCPsfs4Us320240912
 12-Sep-2024 15:57:54       1434    172.0000     XLON      07002070000046714-E0KCPsfs4X0E20240912
 12-Sep-2024 15:58:34       1724    172.0000     XLON      07002070000046851-E0KCPsfs4YOA20240912
 12-Sep-2024 15:58:58       1742    171.8000     XLON      05002050000046566-E0KCPsfs4ZLl20240912
 12-Sep-2024 16:00:10       1421    171.8000     XLON      07002070000047296-E0KCPsfs4cmg20240912
 12-Sep-2024 16:00:10       297     171.8000     XLON      07002070000047296-E0KCPsfs4cme20240912
 12-Sep-2024 16:00:51       797     171.8000     XLON      05002050000047672-E0KCPsfs4ejw20240912
 12-Sep-2024 16:00:51       747     171.8000     XLON      05002050000047672-E0KCPsfs4ejs20240912
 12-Sep-2024 16:00:51       296     171.8000     XLON      05002050000047672-E0KCPsfs4ejq20240912
 12-Sep-2024 16:00:51       313     171.8000     XLON      05002050000047672-E0KCPsfs4eju20240912
 12-Sep-2024 16:01:07       622     171.8000     XLON      05002050000047723-E0KCPsfs4fPr20240912
 12-Sep-2024 16:05:26       322     171.9000     XLON      05002050000048766-E0KCPsfs4nku20240912
 12-Sep-2024 16:07:39       1       172.0000     XLON      05002050000049257-E0KCPsfs4rvO20240912
 12-Sep-2024 16:07:44       2511    172.0000     XLON      07002070000049042-E0KCPsfs4s1920240912
 12-Sep-2024 16:07:44       40      172.0000     XLON      07002070000049042-E0KCPsfs4s1620240912
 12-Sep-2024 16:07:44       261     172.0000     XLON      05002050000049291-E0KCPsfs4s4G20240912
 12-Sep-2024 16:07:44       460     172.0000     XLON      05002050000049291-E0KCPsfs4s4E20240912
 12-Sep-2024 16:07:44       273     172.0000     XLON      05002050000049291-E0KCPsfs4s4I20240912
 12-Sep-2024 16:07:44       291     172.0000     XLON      05002050000049291-E0KCPsfs4s4K20240912
 12-Sep-2024 16:08:00       919     172.0000     XLON      07002070000049124-E0KCPsfs4seF20240912
 12-Sep-2024 16:08:00       1800    172.0000     XLON      07002070000049068-E0KCPsfs4sck20240912
 12-Sep-2024 16:08:00       358     172.0000     XLON      07002070000049068-E0KCPsfs4scm20240912
 12-Sep-2024 16:08:00       263     172.0000     XLON      07002070000049124-E0KCPsfs4seJ20240912
 12-Sep-2024 16:08:00       254     172.0000     XLON      07002070000049124-E0KCPsfs4seL20240912
 12-Sep-2024 16:08:00       304     172.0000     XLON      07002070000049124-E0KCPsfs4seN20240912
 12-Sep-2024 16:08:00       2300    172.0000     XLON      07002070000049124-E0KCPsfs4seD20240912
 12-Sep-2024 16:08:00       270     172.0000     XLON      07002070000049124-E0KCPsfs4seH20240912
 12-Sep-2024 16:14:40       1335    172.1000     XLON      07002070000050476-E0KCPsfs551M20240912
 12-Sep-2024 16:14:40       840     172.1000     XLON      07002070000050476-E0KCPsfs551T20240912
 12-Sep-2024 16:14:43       299     172.2000     XLON      05002050000051085-E0KCPsfs558u20240912
 12-Sep-2024 16:14:43       773     172.2000     XLON      05002050000051085-E0KCPsfs558q20240912
 12-Sep-2024 16:14:43       263     172.2000     XLON      05002050000051085-E0KCPsfs558w20240912
 12-Sep-2024 16:14:43       3       172.2000     XLON      05002050000051085-E0KCPsfs558s20240912
 12-Sep-2024 16:14:43       285     172.2000     XLON      05002050000051085-E0KCPsfs558y20240912
 12-Sep-2024 16:14:44       1959    172.2000     XLON      07002070000050819-E0KCPsfs55AV20240912
 12-Sep-2024 16:14:45       289     172.2000     XLON      05002050000051101-E0KCPsfs55BC20240912
 12-Sep-2024 16:14:45       259     172.2000     XLON      05002050000051101-E0KCPsfs55B820240912
 12-Sep-2024 16:14:45       304     172.2000     XLON      05002050000051101-E0KCPsfs55BA20240912
 12-Sep-2024 16:14:45       46      172.1000     XLON      05002050000051055-E0KCPsfs55BQ20240912
 12-Sep-2024 16:14:53       142     172.2000     XLON      07002070000050891-E0KCPsfs55KQ20240912
 12-Sep-2024 16:14:53       100     172.2000     XLON      07002070000050891-E0KCPsfs55KO20240912
 12-Sep-2024 16:14:53       372     172.2000     XLON      07002070000050891-E0KCPsfs55KM20240912
 12-Sep-2024 16:14:54       900     172.2000     XLON      05002050000051162-E0KCPsfs55LH20240912
 12-Sep-2024 16:14:54       900     172.2000     XLON      05002050000051162-E0KCPsfs55LB20240912
 12-Sep-2024 16:14:54       742     172.2000     XLON      05002050000051162-E0KCPsfs55LJ20240912
 12-Sep-2024 16:15:00       1478    172.2000     XLON      05002050000051204-E0KCPsfs55Xb20240912
 12-Sep-2024 16:15:00       1955    172.2000     XLON      07002070000050899-E0KCPsfs55XJ20240912
 12-Sep-2024 16:15:20       912     172.2000     XLON      05002050000051333-E0KCPsfs56FF20240912
 12-Sep-2024 16:15:20       274     172.2000     XLON      05002050000051333-E0KCPsfs56FH20240912
 12-Sep-2024 16:15:38       1406    172.2000     XLON      05002050000051434-E0KCPsfs56ze20240912
 12-Sep-2024 16:15:55       1512    172.1000     XLON      05002050000051334-E0KCPsfs57nN20240912
 12-Sep-2024 16:15:55       900     172.1000     XLON      05002050000051334-E0KCPsfs57nK20240912
 12-Sep-2024 16:16:07       1       172.1000     XLON      07002070000051365-E0KCPsfs58n020240912
 12-Sep-2024 16:16:13       265     172.1000     XLON      07002070000051411-E0KCPsfs590z20240912
 12-Sep-2024 16:16:13       2374    172.1000     XLON      05002050000051627-E0KCPsfs58zy20240912
 12-Sep-2024 16:16:13       144     172.1000     XLON      07002070000051411-E0KCPsfs591120240912
 12-Sep-2024 16:16:13       1300    172.1000     XLON      07002070000051411-E0KCPsfs590v20240912
 12-Sep-2024 16:16:13       899     172.1000     XLON      07002070000051411-E0KCPsfs590x20240912
 12-Sep-2024 16:17:47       900     172.1000     XLON      05002050000052059-E0KCPsfs5Bki20240912
 12-Sep-2024 16:17:47       900     172.1000     XLON      05002050000052059-E0KCPsfs5Bkg20240912
 12-Sep-2024 16:17:47       610     172.1000     XLON      05002050000052059-E0KCPsfs5Bkk20240912
 12-Sep-2024 16:18:34       1596    172.1000     XLON      05002050000052250-E0KCPsfs5DQp20240912
 12-Sep-2024 16:18:58       1285    172.1000     XLON      07002070000052109-E0KCPsfs5EAK20240912
 12-Sep-2024 16:19:22       1719    172.1000     XLON      05002050000052484-E0KCPsfs5F1q20240912
 12-Sep-2024 16:19:45       292     172.1000     XLON      07002070000052303-E0KCPsfs5FYr20240912
 12-Sep-2024 16:19:45       3       172.1000     XLON      07002070000052303-E0KCPsfs5FYt20240912
 12-Sep-2024 16:19:45       253     172.1000     XLON      07002070000052303-E0KCPsfs5FYn20240912
 12-Sep-2024 16:19:45       265     172.1000     XLON      07002070000052303-E0KCPsfs5FYp20240912
 12-Sep-2024 16:19:58       305     172.1000     XLON      07002070000052358-E0KCPsfs5FuP20240912
 12-Sep-2024 16:19:58       395     172.1000     XLON      07002070000052358-E0KCPsfs5FuN20240912
 12-Sep-2024 16:19:58       276     172.1000     XLON      07002070000052358-E0KCPsfs5FuT20240912
 12-Sep-2024 16:19:58       281     172.1000     XLON      07002070000052358-E0KCPsfs5FuR20240912
 12-Sep-2024 16:20:11       1859    172.1000     XLON      05002050000052706-E0KCPsfs5GQL20240912
 12-Sep-2024 16:20:29       292     172.1000     XLON      07002070000052527-E0KCPsfs5H0c20240912
 12-Sep-2024 16:20:29       300     172.1000     XLON      07002070000052527-E0KCPsfs5H0e20240912
 12-Sep-2024 16:20:29       260     172.1000     XLON      07002070000052527-E0KCPsfs5H0a20240912
 12-Sep-2024 16:20:37       304     172.1000     XLON      07002070000052552-E0KCPsfs5HHI20240912
 12-Sep-2024 16:20:37       322     172.1000     XLON      07002070000052552-E0KCPsfs5HHG20240912
 12-Sep-2024 16:20:43       226     172.1000     XLON      07002070000052582-E0KCPsfs5HPT20240912
 12-Sep-2024 16:20:43       876     172.1000     XLON      07002070000052582-E0KCPsfs5HPH20240912
 12-Sep-2024 16:20:43       394     172.1000     XLON      07002070000052582-E0KCPsfs5HPQ20240912
 12-Sep-2024 16:20:57       283     172.1000     XLON      05002050000052927-E0KCPsfs5Hu420240912
 12-Sep-2024 16:20:57       273     172.1000     XLON      05002050000052927-E0KCPsfs5Hu220240912
 12-Sep-2024 16:20:57       255     172.1000     XLON      05002050000052927-E0KCPsfs5Hu620240912
 12-Sep-2024 16:21:06       27      172.1000     XLON      07002070000052696-E0KCPsfs5IIz20240912
 12-Sep-2024 16:21:07       1453    172.1000     XLON      07002070000052701-E0KCPsfs5ILZ20240912
 12-Sep-2024 16:21:20       1645    172.1000     XLON      07002070000052701-E0KCPsfs5Ijg20240912
 12-Sep-2024 16:22:37       1835    172.1000     XLON      05002050000053044-E0KCPsfs5LNL20240912
 12-Sep-2024 16:22:48       270     172.1000     XLON      07002070000053200-E0KCPsfs5M3420240912
 12-Sep-2024 16:22:48       900     172.1000     XLON      07002070000053200-E0KCPsfs5M3220240912
 12-Sep-2024 16:23:04       455     172.1000     XLON      05002050000053562-E0KCPsfs5MTO20240912
 12-Sep-2024 16:23:04       900     172.1000     XLON      05002050000053562-E0KCPsfs5MTJ20240912
 12-Sep-2024 16:23:22       1230    172.1000     XLON      05002050000053650-E0KCPsfs5N0L20240912
 12-Sep-2024 16:23:38       1203    172.1000     XLON      07002070000053478-E0KCPsfs5NmR20240912
 12-Sep-2024 16:23:54       1442    172.0000     XLON      07002070000053549-E0KCPsfs5OIc20240912
 12-Sep-2024 16:24:13       1189    172.0000     XLON      07002070000053620-E0KCPsfs5OzR20240912
 12-Sep-2024 16:24:44       254     172.0000     XLON      07002070000053674-E0KCPsfs5Po520240912
 12-Sep-2024 16:24:44       487     172.0000     XLON      07002070000053705-E0KCPsfs5Po720240912
 12-Sep-2024 16:24:44       1068    172.0000     XLON      07002070000053674-E0KCPsfs5Po120240912
 12-Sep-2024 16:24:53       104     172.0000     XLON      05002050000054073-E0KCPsfs5Q4920240912
 12-Sep-2024 16:25:05       530     172.0000     XLON      05002050000054073-E0KCPsfs5QZO20240912
 12-Sep-2024 16:25:17       3       172.0000     XLON      05002050000054073-E0KCPsfs5Quk20240912
 12-Sep-2024 16:25:23       509     172.0000     XLON      05002050000054150-E0KCPsfs5RB620240912
 12-Sep-2024 16:25:23       50      172.0000     XLON      05002050000054073-E0KCPsfs5RAv20240912
 12-Sep-2024 16:25:23       491     172.0000     XLON      07002070000053798-E0KCPsfs5RB420240912
 12-Sep-2024 16:25:23       566     172.0000     XLON      07002070000053893-E0KCPsfs5RB820240912
 12-Sep-2024 16:25:23       688     172.0000     XLON      05002050000054073-E0KCPsfs5RB020240912
 12-Sep-2024 16:26:09       505     172.0000     XLON      07002070000054000-E0KCPsfs5SsT20240912
 12-Sep-2024 16:26:09       1297    172.0000     XLON      07002070000053975-E0KCPsfs5SsR20240912
 12-Sep-2024 16:26:23       121     172.0000     XLON      05002050000054466-E0KCPsfs5Tef20240912
 12-Sep-2024 16:26:30       1454    172.0000     XLON      05002050000054466-E0KCPsfs5TmO20240912
 12-Sep-2024 16:26:30       714     172.0000     XLON      05002050000054466-E0KCPsfs5TmR20240912
 12-Sep-2024 16:26:52       2437    172.0000     XLON      07002070000054302-E0KCPsfs5UwC20240912
 12-Sep-2024 16:28:14       341     172.0000     XLON      07002070000054428-E0KCPsfs5XvR20240912
 12-Sep-2024 16:29:25       136     172.0000     XLON      07002070000054428-E0KCPsfs5ayp20240912
 12-Sep-2024 16:29:29       49      172.0000     XLON      07002070000054428-E0KCPsfs5bEr20240912
 12-Sep-2024 16:29:34       29      172.0000     XLON      07002070000054428-E0KCPsfs5bVp20240912

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or
email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958
675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right
partners to create innovative solutions that make positive impact and address
some of the most urgent and complex challenges facing the modern world.  With
a primary focus on serving governments globally, Serco's services are powered
by more than 50,000 people working across defence, space, migration, justice,
healthcare, mobility and customer services. Serco's core capabilities include
service design and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset & facilities
management.

Underpinned by Serco's unique operating model, Serco drives innovation and
supports customers from service discovery through to delivery. More
information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLTMATMTABBRI