REG - Serco Group PLC - Transaction in Own Shares
11/09/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240911:nRSK6409Da&default-theme=true RNS Number : 6409D Serco Group PLC 11 September 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 533,236 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 10 September 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 49,867,335 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 26,610,129 Ordinary Shares in treasury and has 1,053,678,631 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,053,678,631 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 10 September 2024 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 488,645 1.7145 1.7060 1.7270 CBOE BXE 44,591 1.7098 1.7060 1.7100 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 10-Sep-2024 08:02:05 355 171.3000 XLON 07002070000002660-E0KAxxi0r1gQ20240910 10-Sep-2024 08:03:22 1800 171.6000 XLON 05002050000002861-E0KAxxi0r5TU20240910 10-Sep-2024 08:03:22 1031 171.6000 XLON 05002050000002861-E0KAxxi0r5TY20240910 10-Sep-2024 08:06:19 957 172.0000 XLON 07002070000003142-E0KAxxi0rCFt20240910 10-Sep-2024 08:06:42 303 172.0000 XLON 07002070000003185-E0KAxxi0rDEm20240910 10-Sep-2024 08:06:42 1107 172.0000 XLON 07002070000003185-E0KAxxi0rDEo20240910 10-Sep-2024 08:07:27 672 171.7000 XLON 07002070000003009-E0KAxxi0rETi20240910 10-Sep-2024 08:07:29 378 171.5000 XLON 07002070000002995-E0KAxxi0rEXW20240910 10-Sep-2024 08:07:29 494 171.5000 XLON 07002070000002995-E0KAxxi0rEXU20240910 10-Sep-2024 08:08:22 365 171.5000 XLON 07002070000003378-E0KAxxi0rFwF20240910 10-Sep-2024 08:08:22 500 171.5000 XLON 07002070000003378-E0KAxxi0rFw820240910 10-Sep-2024 08:09:22 950 171.5000 XLON 05002050000003504-E0KAxxi0rHyz20240910 10-Sep-2024 08:09:22 58 171.5000 XLON 05002050000003504-E0KAxxi0rHyv20240910 10-Sep-2024 08:09:22 500 171.5000 XLON 05002050000003504-E0KAxxi0rHyx20240910 10-Sep-2024 08:09:22 91 171.5000 XLON 05002050000003504-E0KAxxi0rHyr20240910 10-Sep-2024 08:09:22 6 171.5000 XLON 05002050000003504-E0KAxxi0rHyt20240910 10-Sep-2024 08:10:02 13 171.5000 XLON 05002050000003583-E0KAxxi0rJoq20240910 10-Sep-2024 08:11:29 849 171.7000 XLON 07002070000003760-E0KAxxi0rMRg20240910 10-Sep-2024 08:11:31 31 171.7000 XLON 07002070000003766-E0KAxxi0rMVh20240910 10-Sep-2024 08:11:32 1089 171.7000 XLON 05002050000003784-E0KAxxi0rMXR20240910 10-Sep-2024 08:13:02 983 171.7000 XLON 07002070000003947-E0KAxxi0rOhT20240910 10-Sep-2024 08:13:23 1008 171.7000 XLON 07002070000004029-E0KAxxi0rPIU20240910 10-Sep-2024 08:14:23 749 171.7000 XLON 05002050000004170-E0KAxxi0rRLC20240910 10-Sep-2024 08:15:03 153 171.8000 XLON 07002070000004232-E0KAxxi0rSZT20240910 10-Sep-2024 08:15:03 215 171.8000 XLON 07002070000004232-E0KAxxi0rSZV20240910 10-Sep-2024 08:27:55 471 172.4000 XLON 07002070000005377-E0KAxxi0rmxW20240910 10-Sep-2024 08:49:34 960 172.6000 XLON 05002050000007493-E0KAxxi0sCxf20240910 10-Sep-2024 08:49:38 994 172.4000 XLON 05002050000006855-E0KAxxi0sD1U20240910 10-Sep-2024 08:49:39 1152 172.4000 XLON 05002050000007499-E0KAxxi0sD3J20240910 10-Sep-2024 08:51:38 373 172.4000 XLON 05002050000007616-E0KAxxi0sFXr20240910 10-Sep-2024 08:51:38 900 172.4000 XLON 05002050000007616-E0KAxxi0sFXp20240910 10-Sep-2024 08:51:42 591 172.4000 XLON 07002070000007597-E0KAxxi0sFb620240910 10-Sep-2024 09:00:45 231 172.7000 XLON 07002070000008278-E0KAxxi0sOO220240910 10-Sep-2024 09:00:45 202 172.7000 XLON 07002070000008278-E0KAxxi0sOO420240910 10-Sep-2024 09:00:45 231 172.7000 XLON 07002070000008278-E0KAxxi0sOO020240910 10-Sep-2024 09:01:33 13 172.7000 XLON 07002070000008345-E0KAxxi0sPUT20240910 10-Sep-2024 09:01:34 255 172.7000 XLON 05002050000008379-E0KAxxi0sPVf20240910 10-Sep-2024 09:01:34 379 172.7000 XLON 05002050000008379-E0KAxxi0sPVd20240910 10-Sep-2024 09:02:42 382 172.7000 XLON 05002050000008482-E0KAxxi0sQQa20240910 10-Sep-2024 09:02:42 118 172.7000 XLON 05002050000008482-E0KAxxi0sQQc20240910 10-Sep-2024 09:02:42 71 172.7000 XLON 05002050000008482-E0KAxxi0sQQY20240910 10-Sep-2024 09:03:22 89 172.7000 XLON 07002070000008519-E0KAxxi0sR7K20240910 10-Sep-2024 09:06:02 900 172.7000 XLON 07002070000008713-E0KAxxi0sTr420240910 10-Sep-2024 09:06:02 294 172.7000 XLON 07002070000008713-E0KAxxi0sTr620240910 10-Sep-2024 09:06:42 1093 172.7000 XLON 07002070000008757-E0KAxxi0sUDe20240910 10-Sep-2024 09:08:22 664 172.6000 XLON 05002050000008906-E0KAxxi0sVYM20240910 10-Sep-2024 09:08:22 335 172.6000 XLON 05002050000008906-E0KAxxi0sVYO20240910 10-Sep-2024 09:10:02 900 172.6000 XLON 05002050000009021-E0KAxxi0sWp520240910 10-Sep-2024 09:10:02 499 172.6000 XLON 05002050000009021-E0KAxxi0sWp820240910 10-Sep-2024 09:10:04 1041 172.5000 XLON 05002050000008385-E0KAxxi0sWqq20240910 10-Sep-2024 09:16:04 262 172.6000 XLON 07002070000009442-E0KAxxi0scJQ20240910 10-Sep-2024 09:16:04 900 172.6000 XLON 07002070000009442-E0KAxxi0scJO20240910 10-Sep-2024 09:16:42 443 172.6000 XLON 05002050000009555-E0KAxxi0sczd20240910 10-Sep-2024 09:16:42 824 172.6000 XLON 05002050000009555-E0KAxxi0sczb20240910 10-Sep-2024 09:19:36 1589 172.6000 XLON 05002050000009695-E0KAxxi0sg2s20240910 10-Sep-2024 09:20:02 900 172.6000 XLON 07002070000009781-E0KAxxi0sgU520240910 10-Sep-2024 09:20:02 269 172.6000 XLON 07002070000009781-E0KAxxi0sgU720240910 10-Sep-2024 09:21:42 310 172.6000 XLON 05002050000009924-E0KAxxi0si3d20240910 10-Sep-2024 09:21:44 33 172.6000 XLON 07002070000009876-E0KAxxi0si6720240910 10-Sep-2024 09:21:44 100 172.6000 XLON 07002070000009876-E0KAxxi0si6920240910 10-Sep-2024 09:21:44 228 172.6000 XLON 07002070000009876-E0KAxxi0si6520240910 10-Sep-2024 09:25:03 785 172.5000 XLON 05002050000010163-E0KAxxi0sl4V20240910 10-Sep-2024 09:25:03 600 172.5000 XLON 05002050000010163-E0KAxxi0sl4T20240910 10-Sep-2024 09:34:10 932 172.3000 XLON 07002070000010562-E0KAxxi0ss2J20240910 10-Sep-2024 09:35:03 582 172.2000 XLON 07002070000010898-E0KAxxi0su0U20240910 10-Sep-2024 09:35:03 192 172.2000 XLON 07002070000010898-E0KAxxi0su0Q20240910 10-Sep-2024 09:35:03 900 172.2000 XLON 07002070000010898-E0KAxxi0su0S20240910 10-Sep-2024 09:36:42 900 172.2000 XLON 07002070000011032-E0KAxxi0svPE20240910 10-Sep-2024 09:36:42 222 172.2000 XLON 07002070000011032-E0KAxxi0svPL20240910 10-Sep-2024 09:38:23 868 172.2000 XLON 05002050000011258-E0KAxxi0swiA20240910 10-Sep-2024 09:38:23 708 172.2000 XLON 05002050000011258-E0KAxxi0swi520240910 10-Sep-2024 09:40:03 685 172.2000 XLON 05002050000011338-E0KAxxi0sxfR20240910 10-Sep-2024 09:40:03 900 172.2000 XLON 05002050000011338-E0KAxxi0sxfP20240910 10-Sep-2024 09:40:59 1016 172.1000 XLON 05002050000010616-E0KAxxi0syOo20240910 10-Sep-2024 09:41:47 1062 172.1000 XLON 07002070000011363-E0KAxxi0sz6R20240910 10-Sep-2024 09:44:02 22 172.2000 XLON 07002070000011477-E0KAxxi0t0IW20240910 10-Sep-2024 09:44:02 446 172.2000 XLON 07002070000011477-E0KAxxi0t0Ih20240910 10-Sep-2024 09:44:02 500 172.2000 XLON 07002070000011477-E0KAxxi0t0If20240910 10-Sep-2024 09:46:03 1055 172.2000 XLON 07002070000011638-E0KAxxi0t1Uf20240910 10-Sep-2024 09:47:43 1112 172.2000 XLON 07002070000011805-E0KAxxi0t3WV20240910 10-Sep-2024 09:49:23 900 172.2000 XLON 07002070000011888-E0KAxxi0t4ab20240910 10-Sep-2024 09:49:23 360 172.2000 XLON 07002070000011888-E0KAxxi0t4ad20240910 10-Sep-2024 09:56:03 1952 172.2000 XLON 05002050000012310-E0KAxxi0t9Pp20240910 10-Sep-2024 09:57:08 779 172.0000 XLON 05002050000012061-E0KAxxi0tAQ520240910 10-Sep-2024 09:57:08 626 172.0000 XLON 05002050000012242-E0KAxxi0tAQ920240910 10-Sep-2024 10:01:04 453 172.1000 XLON 05002050000012473-E0KAxxi0tDcs20240910 10-Sep-2024 10:01:04 1045 172.1000 XLON 05002050000012473-E0KAxxi0tDcq20240910 10-Sep-2024 10:02:42 881 172.1000 XLON 05002050000012846-E0KAxxi0tEwD20240910 10-Sep-2024 10:03:23 1075 172.1000 XLON 07002070000012880-E0KAxxi0tFTz20240910 10-Sep-2024 10:05:03 253 172.1000 XLON 07002070000013006-E0KAxxi0tGWd20240910 10-Sep-2024 10:05:03 940 172.1000 XLON 07002070000013006-E0KAxxi0tGWf20240910 10-Sep-2024 10:06:43 262 172.1000 XLON 05002050000013160-E0KAxxi0tHrd20240910 10-Sep-2024 10:06:43 870 172.1000 XLON 05002050000013160-E0KAxxi0tHrf20240910 10-Sep-2024 10:06:48 882 172.0000 XLON 05002050000012731-E0KAxxi0tHvl20240910 10-Sep-2024 10:11:34 1416 172.0000 XLON 07002070000013520-E0KAxxi0tMFs20240910 10-Sep-2024 10:11:43 1053 171.8000 XLON 07002070000013542-E0KAxxi0tMgy20240910 10-Sep-2024 10:15:05 75 171.8000 XLON 07002070000013670-E0KAxxi0tPVK20240910 10-Sep-2024 10:15:05 798 171.8000 XLON 07002070000013670-E0KAxxi0tPVN20240910 10-Sep-2024 10:19:23 720 172.0000 XLON 07002070000014076-E0KAxxi0tTAh20240910 10-Sep-2024 10:19:23 229 172.0000 XLON 07002070000014076-E0KAxxi0tTAf20240910 10-Sep-2024 10:20:03 85 172.0000 XLON 07002070000014117-E0KAxxi0tTfm20240910 10-Sep-2024 10:20:03 166 172.0000 XLON 07002070000014117-E0KAxxi0tTfo20240910 10-Sep-2024 10:20:03 166 172.0000 XLON 07002070000014117-E0KAxxi0tTfq20240910 10-Sep-2024 10:21:04 900 172.0000 XLON 05002050000014238-E0KAxxi0tUZT20240910 10-Sep-2024 10:21:04 139 172.0000 XLON 05002050000014238-E0KAxxi0tUZR20240910 10-Sep-2024 10:24:25 488 172.0000 XLON 07002070000014213-E0KAxxi0tXb620240910 10-Sep-2024 10:29:23 225 172.4000 XLON 05002050000014883-E0KAxxi0tcje20240910 10-Sep-2024 10:29:23 243 172.4000 XLON 05002050000014883-E0KAxxi0tcja20240910 10-Sep-2024 10:29:23 1129 172.4000 XLON 05002050000014883-E0KAxxi0tcjc20240910 10-Sep-2024 10:29:23 362 172.4000 XLON 05002050000014883-E0KAxxi0tcjg20240910 10-Sep-2024 10:37:42 52 172.6000 XLON 05002050000015466-E0KAxxi0tjSh20240910 10-Sep-2024 10:37:42 913 172.6000 XLON 05002050000015466-E0KAxxi0tjSj20240910 10-Sep-2024 10:37:42 300 172.6000 XLON 05002050000015466-E0KAxxi0tjSl20240910 10-Sep-2024 10:38:22 40 172.6000 XLON 07002070000015458-E0KAxxi0tjw520240910 10-Sep-2024 10:38:22 95 172.6000 XLON 07002070000015458-E0KAxxi0tjw920240910 10-Sep-2024 10:38:22 100 172.6000 XLON 07002070000015458-E0KAxxi0tjw720240910 10-Sep-2024 10:39:22 230 172.6000 XLON 07002070000015499-E0KAxxi0tkdZ20240910 10-Sep-2024 10:39:22 75 172.6000 XLON 07002070000015499-E0KAxxi0tkdX20240910 10-Sep-2024 10:39:22 229 172.6000 XLON 07002070000015499-E0KAxxi0tkdd20240910 10-Sep-2024 10:39:22 909 172.6000 XLON 07002070000015499-E0KAxxi0tkdf20240910 10-Sep-2024 10:39:22 265 172.6000 XLON 07002070000015499-E0KAxxi0tkdb20240910 10-Sep-2024 10:40:02 200 172.6000 XLON 05002050000015612-E0KAxxi0tlag20240910 10-Sep-2024 10:40:02 485 172.6000 XLON 05002050000015612-E0KAxxi0tlai20240910 10-Sep-2024 10:40:02 182 172.6000 XLON 05002050000015612-E0KAxxi0tlam20240910 10-Sep-2024 10:40:02 244 172.6000 XLON 05002050000015612-E0KAxxi0tlao20240910 10-Sep-2024 10:40:02 271 172.6000 XLON 05002050000015612-E0KAxxi0tlak20240910 10-Sep-2024 10:49:33 72 172.6000 XLON 05002050000016142-E0KAxxi0tscu20240910 10-Sep-2024 10:49:33 1882 172.6000 XLON 05002050000016142-E0KAxxi0tscw20240910 10-Sep-2024 10:56:02 400 172.6000 XLON 07002070000016795-E0KAxxi0tx0L20240910 10-Sep-2024 10:56:02 904 172.6000 XLON 07002070000016795-E0KAxxi0tx0N20240910 10-Sep-2024 10:56:42 100 172.6000 XLON 05002050000016898-E0KAxxi0txqK20240910 10-Sep-2024 10:56:42 241 172.6000 XLON 05002050000016898-E0KAxxi0txqQ20240910 10-Sep-2024 10:56:42 240 172.6000 XLON 05002050000016898-E0KAxxi0txqO20240910 10-Sep-2024 10:56:42 225 172.6000 XLON 05002050000016898-E0KAxxi0txqM20240910 10-Sep-2024 10:57:42 206 172.6000 XLON 05002050000016960-E0KAxxi0tyZw20240910 10-Sep-2024 10:57:42 187 172.6000 XLON 05002050000016960-E0KAxxi0tyZy20240910 10-Sep-2024 10:57:42 219 172.6000 XLON 05002050000016960-E0KAxxi0tyZu20240910 10-Sep-2024 10:58:22 256 172.6000 XLON 07002070000016984-E0KAxxi0tz3C20240910 10-Sep-2024 10:58:22 54 172.6000 XLON 07002070000016984-E0KAxxi0tz3A20240910 10-Sep-2024 10:58:22 205 172.6000 XLON 07002070000016984-E0KAxxi0tz3G20240910 10-Sep-2024 10:58:22 226 172.6000 XLON 07002070000016984-E0KAxxi0tz3E20240910 10-Sep-2024 10:58:22 147 172.6000 XLON 07002070000016984-E0KAxxi0tz3I20240910 10-Sep-2024 11:01:42 50 172.5000 XLON 07002070000017268-E0KAxxi0u2P720240910 10-Sep-2024 11:01:42 18 172.5000 XLON 07002070000017268-E0KAxxi0u2P920240910 10-Sep-2024 11:03:27 1 172.5000 XLON 07002070000017375-E0KAxxi0u3n520240910 10-Sep-2024 11:03:27 1058 172.5000 XLON 07002070000017375-E0KAxxi0u3n020240910 10-Sep-2024 11:05:25 900 172.5000 XLON 07002070000017501-E0KAxxi0u5Kj20240910 10-Sep-2024 11:05:25 95 172.5000 XLON 07002070000017501-E0KAxxi0u5Kl20240910 10-Sep-2024 11:06:43 641 172.5000 XLON 07002070000017606-E0KAxxi0u65z20240910 10-Sep-2024 11:06:43 900 172.5000 XLON 07002070000017606-E0KAxxi0u65x20240910 10-Sep-2024 11:07:03 663 172.4000 XLON 05002050000017310-E0KAxxi0u6HP20240910 10-Sep-2024 11:12:11 396 172.2000 XLON 07002070000018017-E0KAxxi0u9pf20240910 10-Sep-2024 11:12:11 509 172.2000 XLON 07002070000018017-E0KAxxi0u9ph20240910 10-Sep-2024 11:13:23 317 172.1000 XLON 07002070000018181-E0KAxxi0uBGv20240910 10-Sep-2024 11:13:23 100 172.1000 XLON 07002070000018181-E0KAxxi0uBGz20240910 10-Sep-2024 11:13:23 485 172.1000 XLON 07002070000018181-E0KAxxi0uBGx20240910 10-Sep-2024 11:13:41 662 171.9000 XLON 05002050000018058-E0KAxxi0uBnt20240910 10-Sep-2024 11:15:03 1072 172.0000 XLON 07002070000018306-E0KAxxi0uCs820240910 10-Sep-2024 11:15:06 243 171.9000 XLON 05002050000018058-E0KAxxi0uCu520240910 10-Sep-2024 11:22:47 780 172.0000 XLON 05002050000019058-E0KAxxi0uKKu20240910 10-Sep-2024 11:23:22 66 172.0000 XLON 05002050000019101-E0KAxxi0uKlN20240910 10-Sep-2024 11:24:22 818 172.0000 XLON 05002050000019179-E0KAxxi0uLMZ20240910 10-Sep-2024 11:30:46 1522 172.1000 XLON 05002050000019511-E0KAxxi0uPSE20240910 10-Sep-2024 11:30:46 401 172.1000 XLON 05002050000019511-E0KAxxi0uPS120240910 10-Sep-2024 11:31:42 740 172.1000 XLON 05002050000019630-E0KAxxi0uQ5S20240910 10-Sep-2024 11:35:02 1085 172.3000 XLON 05002050000019886-E0KAxxi0uSgS20240910 10-Sep-2024 11:36:25 713 172.2000 XLON 07002070000019795-E0KAxxi0uTSF20240910 10-Sep-2024 11:36:25 546 172.2000 XLON 07002070000019795-E0KAxxi0uTSD20240910 10-Sep-2024 11:40:44 508 172.1000 XLON 07002070000019940-E0KAxxi0uW6g20240910 10-Sep-2024 11:44:06 215 172.1000 XLON 05002050000020355-E0KAxxi0uY3C20240910 10-Sep-2024 11:52:46 805 172.0000 XLON 05002050000020950-E0KAxxi0ug6P20240910 10-Sep-2024 11:53:22 1187 172.0000 XLON 05002050000021135-E0KAxxi0uh1b20240910 10-Sep-2024 11:59:37 1133 171.8000 XLON 07002070000021223-E0KAxxi0uovJ20240910 10-Sep-2024 11:59:59 200 171.7000 XLON 07002070000021585-E0KAxxi0upJx20240910 10-Sep-2024 11:59:59 966 171.7000 XLON 07002070000020884-E0KAxxi0upJa20240910 10-Sep-2024 11:59:59 327 171.7000 XLON 07002070000021585-E0KAxxi0upYJ20240910 10-Sep-2024 12:01:42 69 171.9000 XLON 07002070000021743-E0KAxxi0us5b20240910 10-Sep-2024 12:01:42 1819 171.9000 XLON 07002070000021743-E0KAxxi0us5Z20240910 10-Sep-2024 12:02:42 132 171.8000 XLON 05002050000021872-E0KAxxi0utPk20240910 10-Sep-2024 12:04:22 1295 171.9000 XLON 05002050000021968-E0KAxxi0uub320240910 10-Sep-2024 12:04:33 900 171.8000 XLON 07002070000021860-E0KAxxi0uufc20240910 10-Sep-2024 12:04:33 551 171.8000 XLON 07002070000021860-E0KAxxi0uufe20240910 10-Sep-2024 12:09:05 448 171.7000 XLON 05002050000022219-E0KAxxi0uyK220240910 10-Sep-2024 12:11:02 1455 171.7000 XLON 05002050000022219-E0KAxxi0v01720240910 10-Sep-2024 12:12:42 875 171.7000 XLON 07002070000022438-E0KAxxi0v1Vz20240910 10-Sep-2024 12:13:23 739 171.7000 XLON 05002050000022549-E0KAxxi0v2SE20240910 10-Sep-2024 12:13:23 235 171.7000 XLON 05002050000022549-E0KAxxi0v2SG20240910 10-Sep-2024 12:13:23 3 171.7000 XLON 05002050000022549-E0KAxxi0v2SI20240910 10-Sep-2024 12:15:03 252 171.7000 XLON 07002070000022604-E0KAxxi0v48t20240910 10-Sep-2024 12:15:03 264 171.7000 XLON 07002070000022604-E0KAxxi0v48x20240910 10-Sep-2024 12:15:03 117 171.7000 XLON 07002070000022604-E0KAxxi0v48v20240910 10-Sep-2024 12:15:03 255 171.7000 XLON 07002070000022604-E0KAxxi0v48z20240910 10-Sep-2024 12:15:03 71 171.7000 XLON 07002070000022604-E0KAxxi0v49120240910 10-Sep-2024 12:17:43 259 171.7000 XLON 05002050000022826-E0KAxxi0v6TR20240910 10-Sep-2024 12:17:43 247 171.7000 XLON 05002050000022826-E0KAxxi0v6TV20240910 10-Sep-2024 12:17:43 252 171.7000 XLON 05002050000022826-E0KAxxi0v6TT20240910 10-Sep-2024 12:17:43 288 171.7000 XLON 05002050000022826-E0KAxxi0v6TX20240910 10-Sep-2024 12:17:46 1034 171.5000 XLON 07002070000022375-E0KAxxi0v6YY20240910 10-Sep-2024 12:27:45 1768 171.6000 XLON 07002070000023458-E0KAxxi0vEAF20240910 10-Sep-2024 12:27:45 11 171.6000 XLON 07002070000023458-E0KAxxi0vEAD20240910 10-Sep-2024 12:28:22 10 171.6000 XLON 05002050000023549-E0KAxxi0vElW20240910 10-Sep-2024 12:29:16 1961 171.6000 XLON 05002050000023549-E0KAxxi0vFPB20240910 10-Sep-2024 12:30:02 232 171.6000 XLON 05002050000023671-E0KAxxi0vGGk20240910 10-Sep-2024 12:30:02 218 171.6000 XLON 05002050000023671-E0KAxxi0vGGm20240910 10-Sep-2024 12:30:02 234 171.6000 XLON 05002050000023671-E0KAxxi0vGGo20240910 10-Sep-2024 12:30:02 1418 171.6000 XLON 05002050000023671-E0KAxxi0vGGq20240910 10-Sep-2024 12:31:42 927 171.7000 XLON 07002070000023803-E0KAxxi0vHUc20240910 10-Sep-2024 12:33:34 941 171.7000 XLON 05002050000023946-E0KAxxi0vIif20240910 10-Sep-2024 12:35:03 1139 171.7000 XLON 07002070000024053-E0KAxxi0vJYE20240910 10-Sep-2024 12:37:45 1092 171.5000 XLON 07002070000024164-E0KAxxi0vM5q20240910 10-Sep-2024 12:40:03 786 171.4000 XLON 05002050000023827-E0KAxxi0vORZ20240910 10-Sep-2024 12:40:03 912 171.4000 XLON 05002050000024547-E0KAxxi0vOS920240910 10-Sep-2024 12:40:03 57 171.4000 XLON 05002050000023827-E0KAxxi0vORX20240910 10-Sep-2024 12:40:06 5 171.3000 XLON 07002070000024369-E0KAxxi0vOci20240910 10-Sep-2024 12:45:02 239 171.5000 XLON 05002050000024935-E0KAxxi0vSDX20240910 10-Sep-2024 12:45:02 90 171.5000 XLON 05002050000024935-E0KAxxi0vSDT20240910 10-Sep-2024 12:45:02 250 171.5000 XLON 05002050000024935-E0KAxxi0vSDV20240910 10-Sep-2024 12:45:02 234 171.5000 XLON 05002050000024935-E0KAxxi0vSDZ20240910 10-Sep-2024 12:46:02 220 171.5000 XLON 05002050000025026-E0KAxxi0vSnW20240910 10-Sep-2024 12:46:02 256 171.5000 XLON 05002050000025026-E0KAxxi0vSnY20240910 10-Sep-2024 12:46:02 227 171.5000 XLON 05002050000025026-E0KAxxi0vSnU20240910 10-Sep-2024 12:46:42 233 171.5000 XLON 07002070000025019-E0KAxxi0vT7k20240910 10-Sep-2024 12:46:42 6 171.5000 XLON 07002070000025019-E0KAxxi0vT7e20240910 10-Sep-2024 12:46:42 237 171.5000 XLON 07002070000025019-E0KAxxi0vT7m20240910 10-Sep-2024 12:46:42 251 171.5000 XLON 07002070000025019-E0KAxxi0vT7o20240910 10-Sep-2024 12:46:42 79 171.5000 XLON 07002070000025019-E0KAxxi0vT7g20240910 10-Sep-2024 12:46:42 249 171.5000 XLON 07002070000025019-E0KAxxi0vT7i20240910 10-Sep-2024 12:47:42 230 171.5000 XLON 05002050000025129-E0KAxxi0vTl820240910 10-Sep-2024 12:47:42 139 171.5000 XLON 05002050000025129-E0KAxxi0vTlA20240910 10-Sep-2024 12:47:42 223 171.5000 XLON 05002050000025129-E0KAxxi0vTl620240910 10-Sep-2024 12:48:22 244 171.5000 XLON 05002050000025179-E0KAxxi0vUC220240910 10-Sep-2024 12:48:22 258 171.5000 XLON 05002050000025179-E0KAxxi0vUC620240910 10-Sep-2024 12:48:22 217 171.5000 XLON 05002050000025179-E0KAxxi0vUC420240910 10-Sep-2024 12:49:22 1524 171.5000 XLON 07002070000025194-E0KAxxi0vUsP20240910 10-Sep-2024 12:50:02 44 171.5000 XLON 05002050000025308-E0KAxxi0vVTO20240910 10-Sep-2024 12:50:02 569 171.5000 XLON 05002050000025308-E0KAxxi0vVTS20240910 10-Sep-2024 12:50:02 900 171.5000 XLON 05002050000025308-E0KAxxi0vVTM20240910 10-Sep-2024 12:52:26 440 171.4000 XLON 05002050000025443-E0KAxxi0vXBD20240910 10-Sep-2024 12:57:42 89 171.5000 XLON 05002050000025900-E0KAxxi0vaeQ20240910 10-Sep-2024 12:57:42 74 171.5000 XLON 05002050000025900-E0KAxxi0vaeS20240910 10-Sep-2024 12:57:42 208 171.5000 XLON 05002050000025900-E0KAxxi0vaeO20240910 10-Sep-2024 12:57:42 403 171.5000 XLON 05002050000025900-E0KAxxi0vaeM20240910 10-Sep-2024 12:58:22 1802 171.5000 XLON 05002050000025953-E0KAxxi0vb6C20240910 10-Sep-2024 12:58:22 865 171.5000 XLON 05002050000025953-E0KAxxi0vb6A20240910 10-Sep-2024 13:00:02 93 171.5000 XLON 05002050000026079-E0KAxxi0vc1U20240910 10-Sep-2024 13:00:02 585 171.5000 XLON 05002050000026079-E0KAxxi0vc1M20240910 10-Sep-2024 13:00:02 108 171.5000 XLON 05002050000026079-E0KAxxi0vc1S20240910 10-Sep-2024 13:00:02 304 171.5000 XLON 05002050000026079-E0KAxxi0vc1O20240910 10-Sep-2024 13:00:02 130 171.5000 XLON 05002050000026079-E0KAxxi0vc1Q20240910 10-Sep-2024 13:01:02 138 171.5000 XLON 05002050000026176-E0KAxxi0vd5V20240910 10-Sep-2024 13:01:02 524 171.5000 XLON 05002050000026176-E0KAxxi0vd5T20240910 10-Sep-2024 13:01:42 357 171.5000 XLON 07002070000026223-E0KAxxi0vdsB20240910 10-Sep-2024 13:01:42 101 171.5000 XLON 07002070000026223-E0KAxxi0vdsD20240910 10-Sep-2024 13:01:42 688 171.5000 XLON 07002070000026223-E0KAxxi0vds920240910 10-Sep-2024 13:03:22 127 171.5000 XLON 05002050000026420-E0KAxxi0vfQM20240910 10-Sep-2024 13:03:22 347 171.5000 XLON 05002050000026420-E0KAxxi0vfQU20240910 10-Sep-2024 13:03:22 230 171.5000 XLON 05002050000026420-E0KAxxi0vfQS20240910 10-Sep-2024 13:03:22 52 171.5000 XLON 05002050000026420-E0KAxxi0vfQK20240910 10-Sep-2024 13:03:22 245 171.5000 XLON 05002050000026420-E0KAxxi0vfQQ20240910 10-Sep-2024 13:03:22 149 171.5000 XLON 05002050000026420-E0KAxxi0vfQO20240910 10-Sep-2024 13:05:02 231 171.5000 XLON 07002070000026541-E0KAxxi0vhGm20240910 10-Sep-2024 13:05:02 231 171.5000 XLON 07002070000026541-E0KAxxi0vhGi20240910 10-Sep-2024 13:05:02 94 171.5000 XLON 07002070000026541-E0KAxxi0vhGg20240910 10-Sep-2024 13:05:02 233 171.5000 XLON 07002070000026541-E0KAxxi0vhGk20240910 10-Sep-2024 13:06:02 55 171.5000 XLON 07002070000026618-E0KAxxi0viAt20240910 10-Sep-2024 13:06:02 304 171.5000 XLON 07002070000026618-E0KAxxi0viAp20240910 10-Sep-2024 13:06:02 157 171.5000 XLON 07002070000026618-E0KAxxi0viAr20240910 10-Sep-2024 13:07:42 459 171.4000 XLON 05002050000026808-E0KAxxi0vjZq20240910 10-Sep-2024 13:07:42 231 171.4000 XLON 05002050000026808-E0KAxxi0vjZm20240910 10-Sep-2024 13:07:42 9 171.4000 XLON 05002050000026808-E0KAxxi0vjZk20240910 10-Sep-2024 13:07:42 251 171.4000 XLON 05002050000026808-E0KAxxi0vjZo20240910 10-Sep-2024 13:09:37 1417 171.3000 XLON 05002050000026721-E0KAxxi0vl1f20240910 10-Sep-2024 13:13:22 82 171.4000 XLON 07002070000027314-E0KAxxi0vnep20240910 10-Sep-2024 13:13:22 446 171.4000 XLON 07002070000027314-E0KAxxi0vnej20240910 10-Sep-2024 13:13:22 231 171.4000 XLON 07002070000027314-E0KAxxi0vnel20240910 10-Sep-2024 13:13:22 99 171.4000 XLON 07002070000027314-E0KAxxi0vnen20240910 10-Sep-2024 13:14:22 100 171.4000 XLON 05002050000027445-E0KAxxi0voOL20240910 10-Sep-2024 13:14:22 415 171.4000 XLON 05002050000027445-E0KAxxi0voOJ20240910 10-Sep-2024 13:15:02 254 171.4000 XLON 07002070000027454-E0KAxxi0voom20240910 10-Sep-2024 13:15:02 162 171.4000 XLON 07002070000027454-E0KAxxi0vook20240910 10-Sep-2024 13:15:02 920 171.4000 XLON 07002070000027454-E0KAxxi0vooq20240910 10-Sep-2024 13:15:02 265 171.4000 XLON 07002070000027454-E0KAxxi0vooo20240910 10-Sep-2024 13:16:40 1062 171.3000 XLON 07002070000027129-E0KAxxi0vq4i20240910 10-Sep-2024 13:25:02 1226 171.4000 XLON 07002070000028424-E0KAxxi0vwzq20240910 10-Sep-2024 13:25:02 619 171.4000 XLON 07002070000028424-E0KAxxi0vwzo20240910 10-Sep-2024 13:27:25 2275 171.4000 XLON 07002070000028569-E0KAxxi0vz6T20240910 10-Sep-2024 13:27:25 65 171.4000 XLON 07002070000028569-E0KAxxi0vz6Q20240910 10-Sep-2024 13:27:25 165 171.4000 XLON 07002070000028569-E0KAxxi0vz6N20240910 10-Sep-2024 13:29:06 481 171.4000 XLON 07002070000028758-E0KAxxi0w0bP20240910 10-Sep-2024 13:29:15 1811 171.4000 XLON 07002070000028758-E0KAxxi0w0na20240910 10-Sep-2024 13:29:15 44 171.4000 XLON 07002070000028758-E0KAxxi0w0nY20240910 10-Sep-2024 13:29:16 7 171.3000 XLON 05002050000028166-E0KAxxi0w0qt20240910 10-Sep-2024 13:33:05 237 171.3000 XLON 07002070000029079-E0KAxxi0w4rM20240910 10-Sep-2024 13:34:45 509 171.3000 XLON 07002070000029079-E0KAxxi0w6Ef20240910 10-Sep-2024 13:35:15 503 171.3000 XLON 07002070000029079-E0KAxxi0w6ua20240910 10-Sep-2024 13:35:15 1135 171.3000 XLON 05002050000029166-E0KAxxi0w6uc20240910 10-Sep-2024 13:36:43 7 171.3000 XLON 05002050000029636-E0KAxxi0w7yu20240910 10-Sep-2024 13:37:26 468 171.3000 XLON 05002050000029636-E0KAxxi0w8fm20240910 10-Sep-2024 13:38:05 532 171.3000 XLON 05002050000029636-E0KAxxi0w99R20240910 10-Sep-2024 13:38:53 1148 171.3000 XLON 05002050000029636-E0KAxxi0w9mY20240910 10-Sep-2024 13:38:53 320 171.3000 XLON 07002070000029701-E0KAxxi0w9me20240910 10-Sep-2024 13:38:53 216 171.3000 XLON 07002070000029701-E0KAxxi0w9mc20240910 10-Sep-2024 13:40:02 1869 171.3000 XLON 07002070000029867-E0KAxxi0wAjT20240910 10-Sep-2024 13:41:42 900 171.3000 XLON 07002070000030050-E0KAxxi0wCUm20240910 10-Sep-2024 13:41:42 718 171.3000 XLON 07002070000030050-E0KAxxi0wCUq20240910 10-Sep-2024 13:43:22 1340 171.4000 XLON 05002050000030366-E0KAxxi0wEaS20240910 10-Sep-2024 13:45:02 1336 171.4000 XLON 05002050000030529-E0KAxxi0wFvz20240910 10-Sep-2024 13:48:05 586 171.4000 XLON 07002070000030649-E0KAxxi0wIQ220240910 10-Sep-2024 13:48:28 492 171.4000 XLON 07002070000030649-E0KAxxi0wImD20240910 10-Sep-2024 13:48:28 834 171.4000 XLON 07002070000030649-E0KAxxi0wImF20240910 10-Sep-2024 13:50:02 1892 171.4000 XLON 07002070000030980-E0KAxxi0wJpE20240910 10-Sep-2024 13:51:42 62 171.4000 XLON 05002050000031269-E0KAxxi0wL4620240910 10-Sep-2024 13:51:42 175 171.4000 XLON 05002050000031272-E0KAxxi0wL4e20240910 10-Sep-2024 13:51:42 235 171.4000 XLON 05002050000031269-E0KAxxi0wL4820240910 10-Sep-2024 13:51:42 1266 171.4000 XLON 05002050000031272-E0KAxxi0wL4g20240910 10-Sep-2024 13:53:23 200 171.4000 XLON 07002070000031343-E0KAxxi0wMqY20240910 10-Sep-2024 13:54:23 91 171.5000 XLON 07002070000031477-E0KAxxi0wNyl20240910 10-Sep-2024 13:54:23 376 171.5000 XLON 07002070000031477-E0KAxxi0wNyj20240910 10-Sep-2024 13:54:23 985 171.5000 XLON 07002070000031477-E0KAxxi0wNyn20240910 10-Sep-2024 13:55:03 255 171.6000 XLON 07002070000031537-E0KAxxi0wOKv20240910 10-Sep-2024 13:55:03 228 171.6000 XLON 07002070000031537-E0KAxxi0wOKt20240910 10-Sep-2024 13:55:03 257 171.6000 XLON 07002070000031537-E0KAxxi0wOKx20240910 10-Sep-2024 13:55:03 927 171.6000 XLON 07002070000031537-E0KAxxi0wOKz20240910 10-Sep-2024 13:56:43 765 171.6000 XLON 07002070000031693-E0KAxxi0wPnw20240910 10-Sep-2024 13:56:43 482 171.6000 XLON 07002070000031693-E0KAxxi0wPnu20240910 10-Sep-2024 13:56:43 219 171.6000 XLON 07002070000031693-E0KAxxi0wPns20240910 10-Sep-2024 13:56:43 250 171.6000 XLON 07002070000031693-E0KAxxi0wPnq20240910 10-Sep-2024 13:56:43 231 171.6000 XLON 07002070000031693-E0KAxxi0wPno20240910 10-Sep-2024 14:00:48 481 171.6000 XLON 07002070000031865-E0KAxxi0wTl820240910 10-Sep-2024 14:01:25 483 171.6000 XLON 07002070000031865-E0KAxxi0wUJf20240910 10-Sep-2024 14:01:41 1708 171.6000 XLON 07002070000031962-E0KAxxi0wUVt20240910 10-Sep-2024 14:01:41 742 171.6000 XLON 07002070000031865-E0KAxxi0wUVr20240910 10-Sep-2024 14:02:18 44 171.6000 XLON 05002050000032352-E0KAxxi0wVAI20240910 10-Sep-2024 14:02:21 900 171.6000 XLON 05002050000032352-E0KAxxi0wVJN20240910 10-Sep-2024 14:02:21 686 171.6000 XLON 05002050000032352-E0KAxxi0wVJP20240910 10-Sep-2024 14:04:06 567 171.6000 XLON 07002070000032460-E0KAxxi0wWod20240910 10-Sep-2024 14:04:25 450 171.6000 XLON 07002070000032460-E0KAxxi0wXBj20240910 10-Sep-2024 14:04:25 333 171.6000 XLON 07002070000032460-E0KAxxi0wXBl20240910 10-Sep-2024 14:05:03 1047 171.6000 XLON 07002070000032646-E0KAxxi0wXv320240910 10-Sep-2024 14:05:03 900 171.6000 XLON 07002070000032646-E0KAxxi0wXv120240910 10-Sep-2024 14:07:20 97 171.6000 XLON 05002050000032901-E0KAxxi0wZvw20240910 10-Sep-2024 14:08:05 487 171.6000 XLON 05002050000032901-E0KAxxi0wafH20240910 10-Sep-2024 14:08:39 1675 171.6000 XLON 05002050000032901-E0KAxxi0wb7f20240910 10-Sep-2024 14:10:03 1338 171.7000 XLON 05002050000033252-E0KAxxi0wcOa20240910 10-Sep-2024 14:10:03 218 171.7000 XLON 05002050000033252-E0KAxxi0wcOU20240910 10-Sep-2024 14:10:03 371 171.7000 XLON 05002050000033252-E0KAxxi0wcOW20240910 10-Sep-2024 14:10:03 257 171.7000 XLON 05002050000033252-E0KAxxi0wcOY20240910 10-Sep-2024 14:10:03 220 171.7000 XLON 05002050000033252-E0KAxxi0wcOS20240910 10-Sep-2024 14:12:42 1231 171.6000 XLON 05002050000033542-E0KAxxi0weXr20240910 10-Sep-2024 14:12:43 332 171.5000 XLON 05002050000033446-E0KAxxi0weYQ20240910 10-Sep-2024 14:12:43 1513 171.5000 XLON 05002050000033446-E0KAxxi0weYO20240910 10-Sep-2024 14:13:22 6 171.4000 XLON 05002050000033630-E0KAxxi0wfDB20240910 10-Sep-2024 14:13:22 14 171.4000 XLON 05002050000033630-E0KAxxi0wfDD20240910 10-Sep-2024 14:14:34 1205 171.5000 XLON 05002050000033766-E0KAxxi0wgQz20240910 10-Sep-2024 14:15:08 1796 171.5000 XLON 07002070000033728-E0KAxxi0wgiF20240910 10-Sep-2024 14:16:43 1475 171.5000 XLON 07002070000033981-E0KAxxi0wic920240910 10-Sep-2024 14:17:03 506 171.4000 XLON 07002070000033515-E0KAxxi0wizu20240910 10-Sep-2024 14:17:03 900 171.4000 XLON 07002070000033515-E0KAxxi0wizs20240910 10-Sep-2024 14:18:51 291 171.4000 XLON 07002070000034303-E0KAxxi0wldC20240910 10-Sep-2024 14:23:06 537 171.5000 XLON 05002050000034913-E0KAxxi0wqEj20240910 10-Sep-2024 14:23:06 1806 171.5000 XLON 05002050000034913-E0KAxxi0wqEl20240910 10-Sep-2024 14:24:28 936 171.5000 XLON 07002070000035063-E0KAxxi0wrWN20240910 10-Sep-2024 14:24:46 407 171.5000 XLON 07002070000035063-E0KAxxi0wrlQ20240910 10-Sep-2024 14:26:26 663 171.5000 XLON 07002070000035063-E0KAxxi0wtB020240910 10-Sep-2024 14:29:46 133 171.5000 XLON 07002070000035063-E0KAxxi0wwkW20240910 10-Sep-2024 14:29:46 547 171.5000 XLON 05002050000035312-E0KAxxi0wwka20240910 10-Sep-2024 14:30:10 296 171.5000 XLON 07002070000035737-E0KAxxi0wywp20240910 10-Sep-2024 14:30:10 255 171.5000 XLON 07002070000035366-E0KAxxi0wywj20240910 10-Sep-2024 14:30:10 249 171.5000 XLON 07002070000035737-E0KAxxi0wywn20240910 10-Sep-2024 14:30:10 645 171.5000 XLON 05002050000035312-E0KAxxi0wywh20240910 10-Sep-2024 14:30:10 651 171.5000 XLON 07002070000035366-E0KAxxi0wywl20240910 10-Sep-2024 14:30:23 2865 171.5000 XLON 07002070000035933-E0KAxxi0x0N520240910 10-Sep-2024 14:31:14 875 171.4000 XLON 07002070000034759-E0KAxxi0x3Sl20240910 10-Sep-2024 14:31:14 1156 171.4000 XLON 07002070000034759-E0KAxxi0x3Sj20240910 10-Sep-2024 14:31:30 1317 171.2000 XLON 05002050000035090-E0KAxxi0x4h220240910 10-Sep-2024 14:32:42 269 171.2000 XLON 05002050000036720-E0KAxxi0x8on20240910 10-Sep-2024 14:32:42 1800 171.2000 XLON 05002050000036720-E0KAxxi0x8oj20240910 10-Sep-2024 14:33:23 308 171.3000 XLON 07002070000036662-E0KAxxi0xB7Y20240910 10-Sep-2024 14:33:23 558 171.3000 XLON 07002070000036662-E0KAxxi0xB7O20240910 10-Sep-2024 14:33:23 590 171.3000 XLON 07002070000036662-E0KAxxi0xB7Q20240910 10-Sep-2024 14:33:23 232 171.3000 XLON 07002070000036662-E0KAxxi0xB7U20240910 10-Sep-2024 14:33:23 262 171.3000 XLON 07002070000036662-E0KAxxi0xB7W20240910 10-Sep-2024 14:33:23 254 171.3000 XLON 07002070000036662-E0KAxxi0xB7S20240910 10-Sep-2024 14:33:23 479 171.3000 XLON 07002070000036662-E0KAxxi0xB7a20240910 10-Sep-2024 14:33:54 1318 171.1000 XLON 07002070000036282-E0KAxxi0xCpO20240910 10-Sep-2024 14:33:54 689 171.1000 XLON 07002070000036282-E0KAxxi0xCpK20240910 10-Sep-2024 14:35:03 900 171.1000 XLON 07002070000037012-E0KAxxi0xGO520240910 10-Sep-2024 14:35:03 600 171.1000 XLON 07002070000037012-E0KAxxi0xGO920240910 10-Sep-2024 14:35:03 900 171.1000 XLON 07002070000037012-E0KAxxi0xGO720240910 10-Sep-2024 14:37:26 979 171.1000 XLON 07002070000037291-E0KAxxi0xMgY20240910 10-Sep-2024 14:38:06 649 171.1000 XLON 07002070000037291-E0KAxxi0xOPu20240910 10-Sep-2024 14:38:37 872 171.1000 XLON 05002050000037641-E0KAxxi0xPs620240910 10-Sep-2024 14:38:37 618 171.1000 XLON 07002070000037291-E0KAxxi0xPs420240910 10-Sep-2024 14:38:37 809 171.1000 XLON 07002070000037579-E0KAxxi0xPs820240910 10-Sep-2024 14:39:23 1606 171.1000 XLON 05002050000037959-E0KAxxi0xS7W20240910 10-Sep-2024 14:39:23 3 171.1000 XLON 05002050000037959-E0KAxxi0xS7U20240910 10-Sep-2024 14:40:01 757 171.0000 BATE 06212062100060796-30000TH320240910 10-Sep-2024 14:40:01 565 171.0000 BATE 06212062100066524-30000TH520240910 10-Sep-2024 14:40:01 506 171.0000 BATE 06212062100061308-30000TH420240910 10-Sep-2024 14:40:01 1484 170.9000 XLON 05002050000036721-E0KAxxi0xU8j20240910 10-Sep-2024 14:40:01 536 170.9000 XLON 05002050000036721-E0KAxxi0xU8r20240910 10-Sep-2024 14:40:01 8 171.0000 BATE 08462084600053994-30000TH120240910 10-Sep-2024 14:40:01 7338 171.0000 BATE 08462084600053994-30000TH220240910 10-Sep-2024 14:40:01 2427 171.0000 BATE 06212062100083989-30000TH620240910 10-Sep-2024 14:40:24 568 171.0000 BATE 06212062100084239-30000TJP20240910 10-Sep-2024 14:44:50 211 171.1000 XLON 05002050000038951-E0KAxxi0xcsZ20240910 10-Sep-2024 14:44:50 219 171.1000 XLON 05002050000038951-E0KAxxi0xcsd20240910 10-Sep-2024 14:44:50 218 171.1000 XLON 05002050000038951-E0KAxxi0xcsf20240910 10-Sep-2024 14:44:50 221 171.1000 XLON 05002050000038951-E0KAxxi0xcsb20240910 10-Sep-2024 14:45:12 241 171.1000 XLON 05002050000039063-E0KAxxi0xeOB20240910 10-Sep-2024 14:45:12 232 171.1000 XLON 05002050000039063-E0KAxxi0xeOD20240910 10-Sep-2024 14:45:25 270 171.1000 XLON 07002070000038905-E0KAxxi0xeoh20240910 10-Sep-2024 14:47:53 2296 171.2000 XLON 05002050000039514-E0KAxxi0xjqW20240910 10-Sep-2024 14:48:20 1126 171.2000 XLON 05002050000039549-E0KAxxi0xkwA20240910 10-Sep-2024 14:48:20 1170 171.2000 XLON 05002050000039549-E0KAxxi0xkw820240910 10-Sep-2024 14:48:22 520 171.2000 XLON 07002070000039443-E0KAxxi0xl6O20240910 10-Sep-2024 14:48:22 42 171.2000 XLON 07002070000039443-E0KAxxi0xl6Q20240910 10-Sep-2024 14:48:22 648 171.2000 XLON 07002070000039443-E0KAxxi0xl6T20240910 10-Sep-2024 14:55:23 2266 171.4000 XLON 07002070000040370-E0KAxxi0xyk820240910 10-Sep-2024 14:55:23 96 171.4000 XLON 07002070000040370-E0KAxxi0xykA20240910 10-Sep-2024 14:55:39 1361 171.4000 XLON 05002050000040880-E0KAxxi0xzE320240910 10-Sep-2024 14:55:39 2300 171.4000 XLON 05002050000040880-E0KAxxi0xzE120240910 10-Sep-2024 14:56:43 623 171.4000 XLON 07002070000040836-E0KAxxi0y1Vj20240910 10-Sep-2024 14:56:43 234 171.4000 XLON 07002070000040836-E0KAxxi0y1Vd20240910 10-Sep-2024 14:56:43 243 171.4000 XLON 07002070000040836-E0KAxxi0y1Vh20240910 10-Sep-2024 14:56:43 237 171.4000 XLON 07002070000040836-E0KAxxi0y1Vf20240910 10-Sep-2024 14:56:43 247 171.4000 XLON 07002070000040836-E0KAxxi0y1Vn20240910 10-Sep-2024 14:56:43 481 171.4000 XLON 07002070000040836-E0KAxxi0y1Vl20240910 10-Sep-2024 14:57:23 2695 171.3000 XLON 05002050000040374-E0KAxxi0y3Hm20240910 10-Sep-2024 14:57:23 64 171.3000 XLON 05002050000040374-E0KAxxi0y3Ho20240910 10-Sep-2024 14:58:23 540 171.2000 XLON 05002050000041461-E0KAxxi0y6M920240910 10-Sep-2024 14:58:23 411 171.2000 XLON 05002050000041461-E0KAxxi0y6MB20240910 10-Sep-2024 14:58:23 201 171.2000 XLON 05002050000041461-E0KAxxi0y6M720240910 10-Sep-2024 14:59:23 3 171.3000 XLON 05002050000041625-E0KAxxi0y8az20240910 10-Sep-2024 14:59:23 900 171.3000 XLON 05002050000041625-E0KAxxi0y8au20240910 10-Sep-2024 14:59:36 1352 171.3000 XLON 05002050000041625-E0KAxxi0y9NF20240910 10-Sep-2024 14:59:36 615 171.3000 XLON 05002050000041625-E0KAxxi0y9NC20240910 10-Sep-2024 15:00:03 226 171.3000 XLON 07002070000041535-E0KAxxi0yAaf20240910 10-Sep-2024 15:00:03 236 171.3000 XLON 07002070000041535-E0KAxxi0yAaj20240910 10-Sep-2024 15:00:03 261 171.3000 XLON 07002070000041535-E0KAxxi0yAah20240910 10-Sep-2024 15:00:03 1600 171.3000 XLON 07002070000041535-E0KAxxi0yAad20240910 10-Sep-2024 15:00:03 476 171.3000 XLON 07002070000041535-E0KAxxi0yAal20240910 10-Sep-2024 15:01:03 72 171.3000 XLON 07002070000041712-E0KAxxi0yCYm20240910 10-Sep-2024 15:01:43 2181 171.3000 XLON 05002050000042090-E0KAxxi0yE3120240910 10-Sep-2024 15:02:02 48 171.2000 XLON 07002070000041835-E0KAxxi0yF1i20240910 10-Sep-2024 15:02:02 1233 171.2000 XLON 07002070000041835-E0KAxxi0yF1m20240910 10-Sep-2024 15:02:02 900 171.2000 XLON 07002070000041835-E0KAxxi0yF1k20240910 10-Sep-2024 15:03:23 2889 171.2000 XLON 05002050000042422-E0KAxxi0yI9420240910 10-Sep-2024 15:05:22 1476 171.2000 XLON 07002070000042444-E0KAxxi0yMHJ20240910 10-Sep-2024 15:05:22 1905 171.2000 XLON 07002070000042444-E0KAxxi0yMHG20240910 10-Sep-2024 15:05:51 900 171.1000 XLON 07002070000042153-E0KAxxi0yNRT20240910 10-Sep-2024 15:05:51 247 171.1000 XLON 07002070000042153-E0KAxxi0yNRR20240910 10-Sep-2024 15:05:51 900 171.1000 XLON 07002070000042153-E0KAxxi0yNRV20240910 10-Sep-2024 15:05:51 264 171.1000 XLON 07002070000042153-E0KAxxi0yNRX20240910 10-Sep-2024 15:05:59 2022 171.0000 BATE 06212062100086093-30000WZ920240910 10-Sep-2024 15:05:59 4098 171.0000 BATE 06212062100086792-30000WZ820240910 10-Sep-2024 15:05:59 198 171.0000 BATE 06212062100084239-30000WZ620240910 10-Sep-2024 15:05:59 2267 171.0000 BATE 06212062100084239-30000WZ720240910 10-Sep-2024 15:06:24 1366 171.0000 BATE 06212062100092969-30000X3M20240910 10-Sep-2024 15:06:24 974 171.0000 BATE 06212062100092969-30000X3L20240910 10-Sep-2024 15:06:29 106 171.0000 BATE 08462084600092856-30000X4I20240910 10-Sep-2024 15:06:29 52 171.0000 BATE 08462084600092856-30000X4H20240910 10-Sep-2024 15:06:30 606 171.0000 BATE 08462084600092856-30000X4W20240910 10-Sep-2024 15:06:33 2067 171.0000 BATE 08462084600092856-30000X5S20240910 10-Sep-2024 15:07:32 3033 171.0000 BATE 06212062100093372-30000XBE20240910 10-Sep-2024 15:07:32 2235 171.0000 XLON 07002070000043100-E0KAxxi0yTLL20240910 10-Sep-2024 15:07:42 115 171.0000 BATE 06212062100093449-30000XBS20240910 10-Sep-2024 15:08:25 573 171.1000 XLON 07002070000043325-E0KAxxi0yWK520240910 10-Sep-2024 15:08:25 2681 171.1000 XLON 07002070000043325-E0KAxxi0yWL920240910 10-Sep-2024 15:10:14 900 171.1000 XLON 05002050000043984-E0KAxxi0yauv20240910 10-Sep-2024 15:10:14 900 171.1000 XLON 05002050000043984-E0KAxxi0yaut20240910 10-Sep-2024 15:10:14 1490 171.1000 XLON 05002050000043984-E0KAxxi0yaux20240910 10-Sep-2024 15:10:22 3033 171.0000 BATE 08462084600093357-30000XR520240910 10-Sep-2024 15:10:22 1546 171.0000 XLON 07002070000043285-E0KAxxi0ybQI20240910 10-Sep-2024 15:10:22 889 171.0000 XLON 05002050000043591-E0KAxxi0ybQG20240910 10-Sep-2024 15:10:23 104 171.0000 BATE 08462084600094318-30000XR920240910 10-Sep-2024 15:10:23 974 171.0000 BATE 08462084600094318-30000XRB20240910 10-Sep-2024 15:10:23 81 171.0000 BATE 08462084600094318-30000XRA20240910 10-Sep-2024 15:10:25 446 171.0000 BATE 06212062100094472-30000XRI20240910 10-Sep-2024 15:10:30 1261 171.0000 BATE 06212062100094472-30000XS320240910 10-Sep-2024 15:14:24 1592 170.6000 XLON 07002070000044662-E0KAxxi0yoSn20240910 10-Sep-2024 15:16:09 219 170.8000 XLON 07002070000045013-E0KAxxi0ysr920240910 10-Sep-2024 15:16:09 476 170.8000 XLON 07002070000045013-E0KAxxi0ysrD20240910 10-Sep-2024 15:16:09 750 170.8000 XLON 07002070000045013-E0KAxxi0ysrF20240910 10-Sep-2024 15:16:09 262 170.8000 XLON 07002070000045013-E0KAxxi0ysrB20240910 10-Sep-2024 15:16:11 217 170.8000 XLON 05002050000045306-E0KAxxi0ysvo20240910 10-Sep-2024 15:16:11 217 170.8000 XLON 05002050000045306-E0KAxxi0ysvq20240910 10-Sep-2024 15:16:11 241 170.8000 XLON 05002050000045306-E0KAxxi0ysvm20240910 10-Sep-2024 15:16:12 489 170.6000 BATE 08462084600095940-30000YP320240910 10-Sep-2024 15:16:12 2066 170.6000 XLON 07002070000044766-E0KAxxi0ysyN20240910 10-Sep-2024 15:16:12 2463 170.6000 XLON 05002050000045168-E0KAxxi0ysyP20240910 10-Sep-2024 15:16:44 229 170.6000 XLON 07002070000045108-E0KAxxi0yu7R20240910 10-Sep-2024 15:16:44 254 170.6000 XLON 07002070000045108-E0KAxxi0yu7P20240910 10-Sep-2024 15:16:44 91 170.6000 XLON 07002070000045108-E0KAxxi0yu7L20240910 10-Sep-2024 15:16:44 218 170.6000 XLON 07002070000045108-E0KAxxi0yu7N20240910 10-Sep-2024 15:16:44 750 170.6000 XLON 07002070000045108-E0KAxxi0yu7V20240910 10-Sep-2024 15:16:44 1271 170.6000 XLON 07002070000045108-E0KAxxi0yu7J20240910 10-Sep-2024 15:16:44 257 170.6000 XLON 07002070000045108-E0KAxxi0yu7X20240910 10-Sep-2024 15:16:44 477 170.6000 XLON 07002070000045108-E0KAxxi0yu7T20240910 10-Sep-2024 15:22:07 277 170.7000 BATE 08462084600098246-30000ZHJ20240910 10-Sep-2024 15:22:07 292 170.7000 BATE 08462084600098246-30000ZHK20240910 10-Sep-2024 15:22:44 2421 170.8000 XLON 07002070000046031-E0KAxxi0z7Um20240910 10-Sep-2024 15:23:23 414 170.8000 XLON 07002070000046181-E0KAxxi0z8xL20240910 10-Sep-2024 15:23:23 1800 170.8000 XLON 07002070000046181-E0KAxxi0z8xH20240910 10-Sep-2024 15:23:23 1118 170.8000 XLON 07002070000046181-E0KAxxi0z8xF20240910 10-Sep-2024 15:25:03 1950 170.8000 XLON 07002070000046432-E0KAxxi0zBzP20240910 10-Sep-2024 15:25:03 826 170.8000 XLON 07002070000046432-E0KAxxi0zBzN20240910 10-Sep-2024 15:26:02 592 170.8000 BATE 08462084600099478-30000ZW520240910 10-Sep-2024 15:26:43 2729 170.8000 XLON 05002050000046934-E0KAxxi0zFGn20240910 10-Sep-2024 15:27:06 677 170.8000 BATE 08462084600099821-3000100D20240910 10-Sep-2024 15:27:43 799 170.8000 XLON 05002050000047121-E0KAxxi0zHaE20240910 10-Sep-2024 15:28:23 2 170.8000 XLON 07002070000047011-E0KAxxi0zIPY20240910 10-Sep-2024 15:28:23 900 170.8000 XLON 07002070000047011-E0KAxxi0zIPW20240910 10-Sep-2024 15:28:23 1800 170.8000 XLON 07002070000047011-E0KAxxi0zIPU20240910 10-Sep-2024 15:28:46 488 170.8000 BATE 08462084600100306-3000108820240910 10-Sep-2024 15:31:10 2300 171.0000 XLON 05002050000047930-E0KAxxi0zPrl20240910 10-Sep-2024 15:31:10 477 171.0000 XLON 05002050000047930-E0KAxxi0zPrn20240910 10-Sep-2024 15:31:10 239 171.0000 XLON 05002050000047930-E0KAxxi0zPrp20240910 10-Sep-2024 15:31:10 217 171.0000 XLON 05002050000047930-E0KAxxi0zPrr20240910 10-Sep-2024 15:31:10 1903 171.0000 XLON 05002050000047760-E0KAxxi0zPqY20240910 10-Sep-2024 15:31:10 1000 171.0000 XLON 05002050000047760-E0KAxxi0zPqV20240910 10-Sep-2024 15:31:46 1583 171.0000 XLON 05002050000048030-E0KAxxi0zR3F20240910 10-Sep-2024 15:31:48 852 171.0000 XLON 05002050000048030-E0KAxxi0zRCd20240910 10-Sep-2024 15:32:07 3321 170.9000 XLON 07002070000047783-E0KAxxi0zSQH20240910 10-Sep-2024 15:32:07 586 170.9000 BATE 08462084600101141-300010VG20240910 10-Sep-2024 15:38:06 502 170.9000 XLON 07002070000048570-E0KAxxi0zdfX20240910 10-Sep-2024 15:38:06 1705 170.9000 XLON 07002070000048570-E0KAxxi0zdfZ20240910 10-Sep-2024 15:45:05 1834 171.1000 XLON 05002050000050377-E0KAxxi0zosZ20240910 10-Sep-2024 15:45:05 1039 171.1000 XLON 05002050000050377-E0KAxxi0zosX20240910 10-Sep-2024 15:45:06 3094 171.1000 XLON 05002050000050381-E0KAxxi0zovM20240910 10-Sep-2024 15:45:07 921 171.0000 BATE 06212062100106257-300012HR20240910 10-Sep-2024 15:45:07 658 171.0000 BATE 08462084600105782-300012HQ20240910 10-Sep-2024 15:45:07 853 171.0000 BATE 06212062100105746-300012HP20240910 10-Sep-2024 15:45:07 2406 171.0000 XLON 05002050000049791-E0KAxxi0zovu20240910 10-Sep-2024 15:47:06 2407 171.0000 XLON 07002070000050235-E0KAxxi0zs8V20240910 10-Sep-2024 15:47:06 291 171.0000 XLON 07002070000050235-E0KAxxi0zs8P20240910 10-Sep-2024 15:47:06 523 171.0000 BATE 06212062100106865-300012R920240910 10-Sep-2024 15:47:07 51 170.9000 XLON 05002050000050385-E0KAxxi0zsIU20240910 10-Sep-2024 15:47:07 51 170.9000 XLON 05002050000050385-E0KAxxi0zsMO20240910 10-Sep-2024 15:49:25 2442 171.1000 XLON 05002050000051176-E0KAxxi0zw1e20240910 10-Sep-2024 15:49:25 2001 171.1000 XLON 07002070000050821-E0KAxxi0zw0t20240910 10-Sep-2024 15:49:25 437 171.1000 XLON 07002070000050821-E0KAxxi0zw0v20240910 10-Sep-2024 15:49:26 1090 171.1000 XLON 05002050000051184-E0KAxxi0zw3G20240910 10-Sep-2024 15:49:26 705 171.1000 XLON 05002050000051184-E0KAxxi0zw3C20240910 10-Sep-2024 15:49:26 243 171.1000 XLON 05002050000051184-E0KAxxi0zw3E20240910 10-Sep-2024 15:49:26 234 171.1000 XLON 05002050000051184-E0KAxxi0zw3I20240910 10-Sep-2024 15:49:26 2200 171.1000 XLON 05002050000051184-E0KAxxi0zw3A20240910 10-Sep-2024 15:49:26 249 171.1000 XLON 05002050000051184-E0KAxxi0zw3K20240910 10-Sep-2024 15:50:05 748 171.1000 XLON 07002070000050948-E0KAxxi0zxCb20240910 10-Sep-2024 15:50:20 899 171.1000 XLON 07002070000050948-E0KAxxi0zxbi20240910 10-Sep-2024 15:50:20 1381 171.1000 XLON 07002070000050948-E0KAxxi0zxbk20240910 10-Sep-2024 15:51:01 120 171.1000 XLON 05002050000051516-E0KAxxi0zyyo20240910 10-Sep-2024 15:51:01 2512 171.1000 XLON 05002050000051516-E0KAxxi0zyyq20240910 10-Sep-2024 15:51:01 2668 171.0000 XLON 07002070000050778-E0KAxxi0zyz920240910 10-Sep-2024 15:51:43 260 171.0000 XLON 05002050000051687-E0KAxxi100qr20240910 10-Sep-2024 15:51:43 217 171.0000 XLON 05002050000051687-E0KAxxi100qt20240910 10-Sep-2024 15:51:43 2300 171.0000 XLON 05002050000051687-E0KAxxi100qn20240910 10-Sep-2024 15:51:43 732 171.0000 XLON 05002050000051687-E0KAxxi100qp20240910 10-Sep-2024 15:51:43 232 171.0000 XLON 05002050000051687-E0KAxxi100qv20240910 10-Sep-2024 15:51:43 485 171.0000 XLON 05002050000051687-E0KAxxi100qx20240910 10-Sep-2024 15:53:06 490 171.0000 BATE 06212062100109580-300013O720240910 10-Sep-2024 15:53:24 100 171.0000 XLON 05002050000051968-E0KAxxi103Uy20240910 10-Sep-2024 15:53:24 10 171.0000 XLON 05002050000051968-E0KAxxi103V220240910 10-Sep-2024 15:53:24 263 171.0000 XLON 05002050000051968-E0KAxxi103Uw20240910 10-Sep-2024 15:53:24 252 171.0000 XLON 05002050000051968-E0KAxxi103Us20240910 10-Sep-2024 15:53:24 414 171.0000 XLON 05002050000051968-E0KAxxi103V020240910 10-Sep-2024 15:53:24 226 171.0000 XLON 05002050000051968-E0KAxxi103Uu20240910 10-Sep-2024 15:53:24 144 171.0000 XLON 05002050000051968-E0KAxxi103Uq20240910 10-Sep-2024 15:53:24 15 171.0000 XLON 05002050000051968-E0KAxxi103V420240910 10-Sep-2024 15:54:24 235 171.0000 XLON 07002070000051791-E0KAxxi104z820240910 10-Sep-2024 15:54:24 1200 171.0000 XLON 07002070000051791-E0KAxxi104zE20240910 10-Sep-2024 15:54:24 228 171.0000 XLON 07002070000051791-E0KAxxi104zC20240910 10-Sep-2024 15:54:25 153 171.0000 XLON 07002070000051791-E0KAxxi104zG20240910 10-Sep-2024 15:54:25 260 171.0000 XLON 07002070000051791-E0KAxxi104zA20240910 10-Sep-2024 15:55:04 13 171.0000 XLON 05002050000052268-E0KAxxi105og20240910 10-Sep-2024 15:55:04 1200 171.0000 XLON 05002050000052268-E0KAxxi105oa20240910 10-Sep-2024 15:55:04 252 171.0000 XLON 05002050000052268-E0KAxxi105oe20240910 10-Sep-2024 15:55:04 244 171.0000 XLON 05002050000052268-E0KAxxi105oY20240910 10-Sep-2024 15:55:04 237 171.0000 XLON 05002050000052268-E0KAxxi105oc20240910 10-Sep-2024 15:55:26 12 171.0000 BATE 08462084600110294-300013YU20240910 10-Sep-2024 15:55:26 6 171.0000 BATE 08462084600110294-300013YV20240910 10-Sep-2024 15:56:04 240 171.0000 XLON 05002050000052532-E0KAxxi107Iy20240910 10-Sep-2024 15:56:04 249 171.0000 XLON 05002050000052532-E0KAxxi107J020240910 10-Sep-2024 15:56:04 221 171.0000 XLON 05002050000052532-E0KAxxi107Iw20240910 10-Sep-2024 15:56:33 2508 171.0000 XLON 05002050000052686-E0KAxxi108Sl20240910 10-Sep-2024 15:56:48 3195 171.0000 XLON 05002050000052727-E0KAxxi108pJ20240910 10-Sep-2024 15:57:06 104 171.0000 BATE 06212062100111074-3000146S20240910 10-Sep-2024 15:57:19 3170 170.9000 XLON 07002070000052300-E0KAxxi109XF20240910 10-Sep-2024 15:57:56 7 170.8000 BATE 06212062100107708-300014AW20240910 10-Sep-2024 15:58:24 2349 170.9000 XLON 07002070000052697-E0KAxxi10BVl20240910 10-Sep-2024 15:59:11 481 170.8000 BATE 06212062100107708-300014H820240910 10-Sep-2024 15:59:11 1127 170.8000 XLON 07002070000052302-E0KAxxi10CvQ20240910 10-Sep-2024 15:59:12 1047 170.8000 XLON 05002050000052822-E0KAxxi10CvS20240910 10-Sep-2024 16:00:06 6 170.8000 XLON 07002070000053069-E0KAxxi10Eam20240910 10-Sep-2024 16:00:38 425 170.9000 XLON 05002050000053566-E0KAxxi10Fni20240910 10-Sep-2024 16:00:38 1168 170.9000 XLON 05002050000053566-E0KAxxi10Fnk20240910 10-Sep-2024 16:00:38 558 170.9000 XLON 05002050000053566-E0KAxxi10Fno20240910 10-Sep-2024 16:01:09 1741 170.9000 XLON 05002050000053676-E0KAxxi10Gso20240910 10-Sep-2024 16:01:26 507 170.9000 BATE 08462084600112753-300014TB20240910 10-Sep-2024 16:01:37 1605 170.9000 XLON 05002050000053787-E0KAxxi10HkD20240910 10-Sep-2024 16:01:37 258 170.9000 XLON 05002050000053787-E0KAxxi10HkF20240910 10-Sep-2024 16:01:37 201 170.9000 XLON 05002050000053787-E0KAxxi10HkJ20240910 10-Sep-2024 16:01:37 258 170.9000 XLON 05002050000053787-E0KAxxi10HkH20240910 10-Sep-2024 16:01:43 136 170.9000 XLON 05002050000053809-E0KAxxi10HsP20240910 10-Sep-2024 16:01:46 700 170.9000 XLON 07002070000053479-E0KAxxi10I1n20240910 10-Sep-2024 16:01:46 2282 170.9000 XLON 07002070000053479-E0KAxxi10I1p20240910 10-Sep-2024 16:02:07 501 170.9000 BATE 08462084600113089-300014XA20240910 10-Sep-2024 16:03:00 747 170.9000 XLON 05002050000054028-E0KAxxi10K2420240910 10-Sep-2024 16:03:29 750 170.9000 XLON 07002070000053839-E0KAxxi10Kve20240910 10-Sep-2024 16:03:29 900 170.9000 XLON 07002070000053839-E0KAxxi10Kvb20240910 10-Sep-2024 16:03:29 900 170.9000 XLON 07002070000053839-E0KAxxi10KvZ20240910 10-Sep-2024 16:03:47 5 170.9000 BATE 06212062100113905-3000156X20240910 10-Sep-2024 16:03:47 84 170.9000 BATE 06212062100113905-3000156W20240910 10-Sep-2024 16:04:23 1740 170.9000 XLON 07002070000054006-E0KAxxi10MC220240910 10-Sep-2024 16:05:01 1655 170.9000 XLON 07002070000054099-E0KAxxi10MzR20240910 10-Sep-2024 16:05:26 488 170.9000 BATE 06212062100114642-300015GU20240910 10-Sep-2024 16:05:27 1457 170.9000 XLON 07002070000054210-E0KAxxi10Nsl20240910 10-Sep-2024 16:05:27 238 170.9000 XLON 07002070000054210-E0KAxxi10Nsc20240910 10-Sep-2024 16:05:27 541 170.9000 XLON 07002070000054210-E0KAxxi10Nsi20240910 10-Sep-2024 16:05:28 51 170.9000 XLON 07002070000054210-E0KAxxi10NtC20240910 10-Sep-2024 16:06:03 780 170.9000 XLON 05002050000054692-E0KAxxi10Oo520240910 10-Sep-2024 16:07:07 578 171.0000 BATE 06212062100115452-300015T120240910 10-Sep-2024 16:08:01 1779 171.0000 XLON 07002070000054778-E0KAxxi10Sff20240910 10-Sep-2024 16:08:01 760 171.0000 XLON 07002070000054778-E0KAxxi10Sfh20240910 10-Sep-2024 16:08:03 77 171.0000 XLON 07002070000054820-E0KAxxi10SjY20240910 10-Sep-2024 16:08:03 2269 171.0000 XLON 07002070000054820-E0KAxxi10Sja20240910 10-Sep-2024 16:09:05 449 171.0000 XLON 05002050000055169-E0KAxxi10U1L20240910 10-Sep-2024 16:10:03 2383 171.1000 XLON 05002050000055640-E0KAxxi10WMX20240910 10-Sep-2024 16:11:16 232 171.2000 XLON 05002050000056052-E0KAxxi10Z3820240910 10-Sep-2024 16:11:16 1600 171.2000 XLON 05002050000056052-E0KAxxi10Z3C20240910 10-Sep-2024 16:11:16 1096 171.2000 XLON 05002050000056052-E0KAxxi10Z3A20240910 10-Sep-2024 16:11:16 1029 171.2000 XLON 05002050000056052-E0KAxxi10Z3E20240910 10-Sep-2024 16:11:16 226 171.2000 XLON 05002050000056052-E0KAxxi10Z3420240910 10-Sep-2024 16:11:16 810 171.2000 XLON 05002050000056052-E0KAxxi10Z3G20240910 10-Sep-2024 16:11:16 254 171.2000 XLON 05002050000056052-E0KAxxi10Z3620240910 10-Sep-2024 16:11:16 540 171.2000 XLON 05002050000056052-E0KAxxi10Z3220240910 10-Sep-2024 16:11:17 164 171.2000 XLON 07002070000055749-E0KAxxi10Z6b20240910 10-Sep-2024 16:11:18 164 171.2000 XLON 05002050000056064-E0KAxxi10Z8M20240910 10-Sep-2024 16:11:19 164 171.2000 XLON 05002050000056070-E0KAxxi10Z9220240910 10-Sep-2024 16:11:20 164 171.2000 XLON 07002070000055764-E0KAxxi10Z9u20240910 10-Sep-2024 16:11:21 164 171.2000 XLON 05002050000056078-E0KAxxi10ZAp20240910 10-Sep-2024 16:11:22 119 171.2000 XLON 07002070000055772-E0KAxxi10ZCA20240910 10-Sep-2024 16:11:23 223 171.2000 XLON 07002070000055779-E0KAxxi10ZCp20240910 10-Sep-2024 16:11:24 4872 171.2000 XLON 07002070000055783-E0KAxxi10ZHC20240910 10-Sep-2024 16:11:24 3 171.2000 XLON 07002070000055783-E0KAxxi10ZHA20240910 10-Sep-2024 16:11:24 900 171.2000 XLON 07002070000055783-E0KAxxi10ZH320240910 10-Sep-2024 16:11:25 36 171.2000 XLON 05002050000056102-E0KAxxi10ZK020240910 10-Sep-2024 16:11:25 241 171.2000 XLON 05002050000056102-E0KAxxi10ZK320240910 10-Sep-2024 16:15:05 1491 171.3000 XLON 07002070000056689-E0KAxxi10fj020240910 10-Sep-2024 16:15:05 1142 171.3000 XLON 07002070000056689-E0KAxxi10fj420240910 10-Sep-2024 16:15:08 52 171.3000 XLON 07002070000056786-E0KAxxi10frf20240910 10-Sep-2024 16:17:10 528 171.4000 XLON 07002070000056852-E0KAxxi10k6E20240910 10-Sep-2024 16:17:10 1823 171.4000 XLON 05002050000057211-E0KAxxi10k6C20240910 10-Sep-2024 16:17:11 2591 171.4000 XLON 07002070000057502-E0KAxxi10k7g20240910 10-Sep-2024 16:17:59 866 171.5000 XLON 05002050000058003-E0KAxxi10lML20240910 10-Sep-2024 16:17:59 235 171.5000 XLON 05002050000058003-E0KAxxi10lMN20240910 10-Sep-2024 16:17:59 242 171.5000 XLON 05002050000058003-E0KAxxi10lMR20240910 10-Sep-2024 16:17:59 242 171.5000 XLON 05002050000058003-E0KAxxi10lMP20240910 10-Sep-2024 16:18:00 14 171.5000 XLON 05002050000058006-E0KAxxi10lNs20240910 10-Sep-2024 16:18:01 256 171.5000 XLON 07002070000057712-E0KAxxi10lOZ20240910 10-Sep-2024 16:18:02 900 171.5000 XLON 05002050000058015-E0KAxxi10lQA20240910 10-Sep-2024 16:18:02 812 171.5000 XLON 05002050000058015-E0KAxxi10lQJ20240910 10-Sep-2024 16:18:02 900 171.5000 XLON 05002050000058015-E0KAxxi10lQH20240910 10-Sep-2024 16:18:03 240 171.5000 XLON 07002070000057721-E0KAxxi10lRM20240910 10-Sep-2024 16:18:03 1900 171.5000 XLON 07002070000057721-E0KAxxi10lRK20240910 10-Sep-2024 16:18:03 234 171.5000 XLON 07002070000057721-E0KAxxi10lRQ20240910 10-Sep-2024 16:18:03 221 171.5000 XLON 07002070000057721-E0KAxxi10lRO20240910 10-Sep-2024 16:18:04 646 171.5000 XLON 07002070000057731-E0KAxxi10lUu20240910 10-Sep-2024 16:18:04 513 171.5000 XLON 07002070000057731-E0KAxxi10lUw20240910 10-Sep-2024 16:18:04 1184 171.5000 XLON 07002070000057731-E0KAxxi10lUs20240910 10-Sep-2024 16:18:44 52 171.5000 XLON 07002070000057731-E0KAxxi10mmm20240910 10-Sep-2024 16:18:44 307 171.5000 XLON 07002070000057737-E0KAxxi10mmo20240910 10-Sep-2024 16:20:09 512 171.5000 XLON 07002070000057900-E0KAxxi10pVY20240910 10-Sep-2024 16:20:09 1818 171.5000 XLON 07002070000057737-E0KAxxi10pVW20240910 10-Sep-2024 16:20:14 256 171.5000 XLON 07002070000058310-E0KAxxi10pfv20240910 10-Sep-2024 16:20:14 446 171.5000 XLON 07002070000058310-E0KAxxi10pg120240910 10-Sep-2024 16:20:14 2300 171.5000 XLON 07002070000058310-E0KAxxi10pfr20240910 10-Sep-2024 16:20:14 235 171.5000 XLON 07002070000058310-E0KAxxi10pfx20240910 10-Sep-2024 16:20:14 263 171.5000 XLON 07002070000058310-E0KAxxi10pfz20240910 10-Sep-2024 16:20:14 805 171.5000 XLON 07002070000058310-E0KAxxi10pft20240910 10-Sep-2024 16:20:14 1464 171.5000 XLON 05002050000058567-E0KAxxi10pfK20240910 10-Sep-2024 16:20:14 900 171.5000 XLON 05002050000058567-E0KAxxi10pfI20240910 10-Sep-2024 16:20:15 242 171.5000 XLON 07002070000058315-E0KAxxi10piR20240910 10-Sep-2024 16:20:15 741 171.5000 XLON 07002070000058315-E0KAxxi10piN20240910 10-Sep-2024 16:20:15 206 171.5000 XLON 07002070000058315-E0KAxxi10piP20240910 10-Sep-2024 16:20:37 1007 171.5000 XLON 07002070000058328-E0KAxxi10qT020240910 10-Sep-2024 16:20:37 705 171.5000 XLON 07002070000058328-E0KAxxi10qT420240910 10-Sep-2024 16:20:44 242 171.5000 XLON 07002070000058462-E0KAxxi10qiM20240910 10-Sep-2024 16:20:44 185 171.5000 XLON 07002070000058462-E0KAxxi10qiO20240910 10-Sep-2024 16:20:44 653 171.5000 XLON 07002070000058328-E0KAxxi10qhb20240910 10-Sep-2024 16:20:44 1940 171.5000 XLON 07002070000058427-E0KAxxi10qhd20240910 10-Sep-2024 16:20:46 1168 171.5000 XLON 07002070000058467-E0KAxxi10qk220240910 10-Sep-2024 16:20:50 1190 171.5000 XLON 07002070000058467-E0KAxxi10qnQ20240910 10-Sep-2024 16:20:50 1145 171.5000 XLON 07002070000058469-E0KAxxi10qnS20240910 10-Sep-2024 16:21:03 374 171.5000 XLON 05002050000058769-E0KAxxi10r6A20240910 10-Sep-2024 16:21:03 1302 171.5000 XLON 05002050000058769-E0KAxxi10r6C20240910 10-Sep-2024 16:21:03 671 171.5000 XLON 05002050000058769-E0KAxxi10r6720240910 10-Sep-2024 16:21:09 267 171.5000 XLON 05002050000058830-E0KAxxi10rFP20240910 10-Sep-2024 16:21:09 2736 171.5000 XLON 05002050000058830-E0KAxxi10rFK20240910 10-Sep-2024 16:21:34 1051 171.5000 XLON 07002070000058690-E0KAxxi10rur20240910 10-Sep-2024 16:21:37 1429 171.5000 XLON 07002070000058576-E0KAxxi10raB20240910 10-Sep-2024 16:21:37 929 171.5000 XLON 07002070000058576-E0KAxxi10ra920240910 10-Sep-2024 16:21:43 2356 171.5000 XLON 07002070000058659-E0KAxxi10rlL20240910 10-Sep-2024 16:21:43 18 171.5000 XLON 05002050000059046-E0KAxxi10sBZ20240910 10-Sep-2024 16:21:44 242 171.5000 XLON 05002050000059046-E0KAxxi10sBT20240910 10-Sep-2024 16:21:44 2000 171.5000 XLON 05002050000059046-E0KAxxi10sBR20240910 10-Sep-2024 16:21:44 1776 171.5000 XLON 07002070000058690-E0KAxxi10s7N20240910 10-Sep-2024 16:21:45 325 171.5000 XLON 07002070000058690-E0KAxxi10s7Q20240910 10-Sep-2024 16:21:45 253 171.5000 XLON 05002050000059046-E0KAxxi10sBV20240910 10-Sep-2024 16:21:45 1900 171.5000 XLON 05002050000059046-E0KAxxi10sBb20240910 10-Sep-2024 16:21:45 255 171.5000 XLON 05002050000059046-E0KAxxi10sBX20240910 10-Sep-2024 16:21:48 361 171.5000 XLON 05002050000059057-E0KAxxi10sJu20240910 10-Sep-2024 16:21:48 1 171.5000 XLON 05002050000059057-E0KAxxi10sLB20240910 10-Sep-2024 16:22:16 221 171.5000 XLON 05002050000059057-E0KAxxi10t6Q20240910 10-Sep-2024 16:23:17 434 171.5000 XLON 07002070000059133-E0KAxxi10ufU20240910 10-Sep-2024 16:23:17 1039 171.5000 XLON 07002070000059133-E0KAxxi10ufR20240910 10-Sep-2024 16:23:35 1806 171.5000 XLON 05002050000059497-E0KAxxi10uz420240910 10-Sep-2024 16:23:55 1308 171.4000 XLON 05002050000059592-E0KAxxi10vft20240910 10-Sep-2024 16:25:03 1283 171.4000 XLON 07002070000059361-E0KAxxi10xk920240910 10-Sep-2024 16:25:03 512 171.4000 XLON 07002070000059391-E0KAxxi10xkO20240910 10-Sep-2024 16:25:03 336 171.4000 XLON 07002070000059361-E0KAxxi10xkM20240910 10-Sep-2024 16:27:32 2087 171.6000 XLON 07002070000060300-E0KAxxi1125j20240910 10-Sep-2024 16:27:32 1039 171.6000 XLON 07002070000060300-E0KAxxi1125l20240910 10-Sep-2024 16:27:34 2483 171.6000 XLON 07002070000060304-E0KAxxi1126w20240910 10-Sep-2024 16:27:44 902 171.6000 XLON 05002050000060619-E0KAxxi112NX20240910 10-Sep-2024 16:27:44 1427 171.6000 XLON 05002050000060619-E0KAxxi112Nb20240910 10-Sep-2024 16:27:44 899 171.6000 XLON 05002050000060619-E0KAxxi112NZ20240910 10-Sep-2024 16:27:47 432 171.6000 XLON 05002050000060655-E0KAxxi112VG20240910 10-Sep-2024 16:27:47 6 171.6000 XLON 05002050000060655-E0KAxxi112VX20240910 10-Sep-2024 16:28:06 3509 171.6000 XLON 05002050000060655-E0KAxxi1137J20240910 10-Sep-2024 16:28:18 3 171.6000 XLON 07002070000060457-E0KAxxi113SM20240910 10-Sep-2024 16:29:00 364 171.6000 XLON 05002050000061002-E0KAxxi1157e20240910 10-Sep-2024 16:29:00 2516 171.6000 XLON 05002050000061002-E0KAxxi1157i20240910 10-Sep-2024 16:29:14 900 171.6000 XLON 05002050000061142-E0KAxxi115rt20240910 10-Sep-2024 16:29:14 522 171.6000 XLON 05002050000061142-E0KAxxi115rv20240910 10-Sep-2024 16:29:14 247 171.6000 XLON 05002050000061142-E0KAxxi115rq20240910 10-Sep-2024 16:29:20 1329 171.6000 XLON 07002070000060850-E0KAxxi1168F20240910 10-Sep-2024 16:29:25 1257 171.6000 XLON 07002070000060895-E0KAxxi116Lc20240910 10-Sep-2024 16:29:25 900 171.6000 XLON 07002070000060895-E0KAxxi116La20240910 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSLMMFTMTMBBBI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement