REG - Serco Group PLC - Transaction in Own Shares
14/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240614:nRSN3926Sa&default-theme=true RNS Number : 3926S Serco Group PLC 14 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 624,422 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 13 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 27,944,973 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 27,944,973 Ordinary Shares in treasury and has 1,075,600,993 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,075,600,993 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 13 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 39,924 1.7061 1.6970 1.7210 CBOE BXE 84,208 1.7058 1.6990 1.7190 CBOE CXE 101,733 1.7050 1.6970 1.7210 London Stock Exchange 366,082 1.7046 1.6950 1.7210 Turquoise 32,475 1.7058 1.6990 1.7170 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 13/06/2024 08:15:01 72 172 XLON 592140726054585000 13/06/2024 08:15:01 1882 172 XLON 592140726054585000 13/06/2024 08:16:46 1747 172 XLON 592140726054625000 13/06/2024 08:16:46 3939 171.9 CHIX 592140726054625000 13/06/2024 08:16:46 3000 171.9 BATE 606214476494357000 13/06/2024 08:16:46 194 171.9 BATE 606214476494357000 13/06/2024 08:16:46 685 171.9 XLON 606214476494357000 13/06/2024 08:23:36 699 172.1 CHIX 606214476494522000 13/06/2024 08:23:36 174 172.1 CHIX 606214476494522000 13/06/2024 08:23:36 1070 172.1 CHIX 592140726054798000 13/06/2024 08:35:27 1837 172.1 XLON 592140726055102000 13/06/2024 08:35:27 232 172.1 XLON 606214476494813000 13/06/2024 08:35:27 3594 172.1 XLON 606214476494813000 13/06/2024 08:35:27 657 172.1 AQXE 606214476494813000 13/06/2024 08:35:27 160 172.1 AQXE 606214476494813000 13/06/2024 08:35:27 2175 172.1 AQXE 606214476494813000 13/06/2024 08:43:27 2484 171.3 CHIX 592140726055302000 13/06/2024 08:57:57 1500 171.5 BATE 592140726055653000 13/06/2024 08:57:57 2482 171.5 XLON 592140726055653000 13/06/2024 08:57:57 154 171.5 BATE 592140726055653000 13/06/2024 09:16:38 1615 171.7 TRQX 592140726056138000 13/06/2024 09:16:38 661 171.2 BATE 592140726056138000 13/06/2024 09:16:38 954 171.2 BATE 592140726056138000 13/06/2024 09:16:38 1615 171.2 CHIX 592140726056138000 13/06/2024 09:16:38 2479 171.2 XLON 606214476495802000 13/06/2024 09:33:55 360 171.1 CHIX 592140726056626000 13/06/2024 09:33:55 1458 171.1 CHIX 592140726056626000 13/06/2024 09:33:55 2487 171.1 XLON 606214476496270000 13/06/2024 09:43:32 1662 171 XLON 606214476496561000 13/06/2024 09:45:49 2483 170.8 XLON 606214476496618000 13/06/2024 10:09:26 1983 170.9 AQXE 592140726057535000 13/06/2024 10:09:26 707 170.9 BATE 606214476497142000 13/06/2024 10:09:26 890 170.9 BATE 606214476497142000 13/06/2024 10:09:26 760 170.9 XLON 592140726057535000 13/06/2024 10:09:26 2434 170.9 XLON 592140726057535000 13/06/2024 10:24:00 1673 170.7 CHIX 592140726057850000 13/06/2024 10:24:00 1673 170.7 XLON 606214476497443000 13/06/2024 10:25:15 2484 170.6 XLON 606214476497469000 13/06/2024 10:35:11 1499 170.5 CHIX 592140726058126000 13/06/2024 10:35:11 987 170.5 CHIX 592140726058126000 13/06/2024 10:41:23 1901 170.4 XLON 592140726058278000 13/06/2024 10:41:23 1689 170.4 CHIX 606214476497852000 13/06/2024 11:12:00 1690 170.5 BATE 606214476498528000 13/06/2024 11:17:42 1690 170.2 XLON 592140726059129000 13/06/2024 11:17:42 438 170.2 AQXE 592140726059129000 13/06/2024 11:17:42 1252 170.2 AQXE 592140726059129000 13/06/2024 11:17:42 1690 170.2 XLON 606214476498664000 13/06/2024 11:17:42 1411 170.2 CHIX 606214476498664000 13/06/2024 11:17:42 1077 170.2 CHIX 606214476498664000 13/06/2024 11:46:50 1 170.6 AQXE 592140726059805000 13/06/2024 11:46:50 1500 170.6 AQXE 606214476499307000 13/06/2024 11:46:50 405 170.6 AQXE 606214476499307000 13/06/2024 11:50:10 2618 170.5 XLON 592140726059881000 13/06/2024 11:50:10 592 170.5 XLON 592140726059881000 13/06/2024 11:50:10 1151 170.5 XLON 592140726059881000 13/06/2024 11:50:10 1597 170.5 CHIX 606214476499380000 13/06/2024 11:50:10 1799 170.5 CHIX 592140726059881000 13/06/2024 11:50:10 1597 170.5 XLON 606214476499380000 13/06/2024 11:55:54 2396 170.5 XLON 592140726060003000 13/06/2024 12:06:37 1828 170.5 CHIX 606214476499730000 13/06/2024 12:07:20 83 170.5 XLON 592140726060265000 13/06/2024 12:07:20 2390 170.5 XLON 592140726060265000 13/06/2024 12:15:34 2009 170.2 XLON 606214476499930000 13/06/2024 12:15:34 466 170.2 XLON 606214476499930000 13/06/2024 12:41:35 1831 170.4 XLON 606214476500477000 13/06/2024 12:52:19 174 170.4 XLON 592140726061269000 13/06/2024 12:52:19 174 170.4 XLON 592140726061269000 13/06/2024 12:52:19 2 170.4 AQXE 606214476500700000 13/06/2024 12:52:20 700 170.5 CHIX 606214476500700000 13/06/2024 12:52:20 274 170.5 CHIX 592140726061270000 13/06/2024 12:52:20 559 170.5 CHIX 592140726061270000 13/06/2024 12:58:28 70 170.5 CHIX 592140726061398000 13/06/2024 12:58:28 222 170.5 CHIX 592140726061398000 13/06/2024 12:58:28 212 170.5 CHIX 592140726061398000 13/06/2024 12:58:28 18 170.5 CHIX 592140726061398000 13/06/2024 12:58:28 1260 170.5 CHIX 606214476500822000 13/06/2024 13:03:20 1732 170.5 CHIX 606214476500932000 13/06/2024 13:07:06 4761 170.3 XLON 592140726061597000 13/06/2024 13:07:06 654 170.3 CHIX 606214476501014000 13/06/2024 13:07:06 943 170.3 CHIX 606214476501014000 13/06/2024 13:07:16 3180 170.3 XLON 592140726061601000 13/06/2024 13:07:16 1836 170.3 CHIX 606214476501018000 13/06/2024 13:28:17 1500 170.7 XLON 592140726062070000 13/06/2024 13:28:17 140 170.7 XLON 592140726062070000 13/06/2024 13:31:05 3194 170.8 XLON 592140726062173000 13/06/2024 13:31:05 1597 170.8 CHIX 592140726062173000 13/06/2024 13:31:05 963 170.8 BATE 606214476501568000 13/06/2024 13:31:05 240 170.8 BATE 606214476501568000 13/06/2024 13:31:05 1028 170.8 BATE 606214476501568000 13/06/2024 13:31:05 1816 170.8 XLON 592140726062174000 13/06/2024 13:46:34 4732 170.7 XLON 592140726062577000 13/06/2024 13:46:34 1752 170.7 XLON 592140726062577000 13/06/2024 13:46:34 1597 170.7 CHIX 606214476501955000 13/06/2024 13:57:32 258 170.6 XLON 606214476502232000 13/06/2024 13:57:32 2217 170.6 XLON 606214476502232000 13/06/2024 13:57:32 656 170.6 XLON 606214476502232000 13/06/2024 13:57:32 1065 170.6 XLON 606214476502232000 13/06/2024 13:59:03 571 170.6 XLON 606214476502263000 13/06/2024 13:59:03 1894 170.6 XLON 606214476502263000 13/06/2024 14:06:52 437 170.5 XLON 606214476502465000 13/06/2024 14:06:52 351 170.5 XLON 606214476502465000 13/06/2024 14:06:52 1109 170.5 XLON 606214476502465000 13/06/2024 14:13:12 32 170.6 XLON 592140726063261000 13/06/2024 14:13:12 1597 170.6 AQXE 606214476502611000 13/06/2024 14:22:04 177 170.6 XLON 592140726063484000 13/06/2024 14:22:04 1155 170.6 XLON 592140726063484000 13/06/2024 14:22:04 472 170.6 XLON 592140726063484000 13/06/2024 14:22:46 669 170.7 XLON 592140726063503000 13/06/2024 14:22:46 1206 170.7 XLON 592140726063503000 13/06/2024 14:24:16 553 170.7 XLON 606214476502875000 13/06/2024 14:27:18 310 170.9 XLON 606214476502958000 13/06/2024 14:27:18 373 170.9 XLON 606214476502958000 13/06/2024 14:27:18 1142 170.9 XLON 606214476502958000 13/06/2024 14:29:26 73 170.9 XLON 606214476503009000 13/06/2024 14:29:26 758 170.9 XLON 606214476503009000 13/06/2024 14:29:26 353 170.9 XLON 606214476503009000 13/06/2024 14:29:26 375 170.9 XLON 606214476503009000 13/06/2024 14:29:26 100 170.9 XLON 606214476503009000 13/06/2024 14:30:06 1597 170.7 CHIX 592140726063701000 13/06/2024 14:30:06 1329 170.7 AQXE 606214476503032000 13/06/2024 14:30:06 5486 170.7 XLON 606214476503032000 13/06/2024 14:30:06 268 170.7 AQXE 606214476503032000 13/06/2024 14:41:59 274 170.6 AQXE 606214476503424000 13/06/2024 14:41:59 85 170.6 TRQX 606214476503424000 13/06/2024 14:41:59 85 170.6 AQXE 592140726064110000 13/06/2024 14:41:59 452 170.6 CHIX 592140726064110000 13/06/2024 14:41:59 712 170.6 AQXE 606214476503424000 13/06/2024 14:42:52 59 170.4 XLON 592140726064143000 13/06/2024 14:42:52 2441 170.4 XLON 592140726064143000 13/06/2024 14:42:52 1633 170.4 XLON 592140726064143000 13/06/2024 14:42:52 1604 170.4 BATE 592140726064143000 13/06/2024 14:42:52 1192 170.4 AQXE 592140726064143000 13/06/2024 14:42:52 413 170.4 AQXE 592140726064143000 13/06/2024 14:42:52 1604 170.4 CHIX 606214476503456000 13/06/2024 14:47:52 1500 170.1 XLON 606214476503630000 13/06/2024 14:47:52 984 170.1 XLON 606214476503630000 13/06/2024 14:47:52 1379 170.1 BATE 606214476503630000 13/06/2024 14:47:52 423 170.1 BATE 606214476503630000 13/06/2024 14:55:25 562 170 BATE 592140726064609000 13/06/2024 14:55:25 3131 170 CHIX 592140726064609000 13/06/2024 14:55:25 1039 170 BATE 592140726064609000 13/06/2024 14:55:25 1602 170 XLON 606214476503903000 13/06/2024 14:55:25 1597 170 XLON 606214476503903000 13/06/2024 15:04:36 1454 169.9 AQXE 592140726064989000 13/06/2024 15:04:36 371 169.9 AQXE 592140726064989000 13/06/2024 15:04:39 2498 169.9 TRQX 592140726064991000 13/06/2024 15:05:34 258 169.7 XLON 592140726065024000 13/06/2024 15:07:39 1993 170 XLON 606214476504367000 13/06/2024 15:07:39 139 170 XLON 606214476504367000 13/06/2024 15:10:02 1077 170 BATE 592140726065171000 13/06/2024 15:10:02 520 170 BATE 592140726065171000 13/06/2024 15:10:02 1615 170 XLON 606214476504440000 13/06/2024 15:10:02 4430 170 XLON 606214476504440000 13/06/2024 15:10:02 1200 170 TRQX 592140726065171000 13/06/2024 15:10:02 348 170 XLON 606214476504440000 13/06/2024 15:10:02 92 170 XLON 606214476504440000 13/06/2024 15:12:04 1115 170 XLON 592140726065243000 13/06/2024 15:12:04 3807 170 XLON 606214476504509000 13/06/2024 15:23:40 1797 169.9 XLON 592140726065648000 13/06/2024 15:23:40 2463 169.9 XLON 606214476504897000 13/06/2024 15:23:40 444 169.9 BATE 606214476504897000 13/06/2024 15:23:40 837 169.9 AQXE 592140726065648000 13/06/2024 15:23:40 960 169.9 AQXE 592140726065648000 13/06/2024 15:23:40 1356 169.9 BATE 606214476504897000 13/06/2024 15:25:21 1181 169.5 XLON 592140726065713000 13/06/2024 15:33:31 368 169.8 XLON 606214476505229000 13/06/2024 15:33:31 1115 169.8 CHIX 592140726065997000 13/06/2024 15:33:31 18 169.8 CHIX 592140726065997000 13/06/2024 15:33:31 203 169.8 CHIX 592140726065997000 13/06/2024 15:33:31 1251 169.8 XLON 592140726065997000 13/06/2024 15:33:31 3060 169.8 XLON 592140726065997000 13/06/2024 15:33:31 1186 169.8 CHIX 606214476505229000 13/06/2024 15:33:31 212 169.8 CHIX 606214476505229000 13/06/2024 15:33:31 199 169.8 CHIX 606214476505229000 13/06/2024 15:33:32 39 169.8 XLON 592140726065998000 13/06/2024 15:34:04 3000 169.7 XLON 606214476505258000 13/06/2024 15:34:04 1418 169.7 XLON 606214476505258000 13/06/2024 15:34:04 1597 169.7 CHIX 592140726066027000 13/06/2024 15:34:04 411 169.7 XLON 592140726066027000 13/06/2024 15:34:04 126 169.7 XLON 592140726066027000 13/06/2024 15:34:04 814 169.7 XLON 592140726066027000 13/06/2024 15:34:04 285 169.7 XLON 592140726066027000 13/06/2024 15:35:14 1500 169.7 XLON 606214476505295000 13/06/2024 15:35:14 932 169.7 XLON 606214476505295000 13/06/2024 15:35:14 1500 169.7 CHIX 592140726066066000 13/06/2024 15:35:14 97 169.7 CHIX 592140726066066000 13/06/2024 15:35:14 3622 169.7 XLON 606214476505295000 13/06/2024 15:35:46 546 169.7 XLON 592140726066085000 13/06/2024 15:35:46 438 169.7 CHIX 606214476505313000 13/06/2024 15:35:46 764 169.7 XLON 606214476505313000 13/06/2024 15:35:51 1597 169.7 CHIX 592140726066087000 13/06/2024 15:35:51 3634 169.7 XLON 606214476505315000 13/06/2024 15:35:51 672 169.7 AQXE 592140726066087000 13/06/2024 15:36:41 69 169.7 XLON 592140726066112000 13/06/2024 15:37:05 4489 169.7 XLON 592140726066123000 13/06/2024 15:37:05 1597 169.7 CHIX 606214476505350000 13/06/2024 15:37:05 546 169.7 XLON 606214476505350000 13/06/2024 15:37:07 92 169.8 XLON 592140726066124000 13/06/2024 15:37:07 186 169.8 XLON 592140726066124000 13/06/2024 15:37:33 362 170.1 XLON 606214476505367000 13/06/2024 15:37:33 4194 170.1 XLON 592140726066141000 13/06/2024 15:37:33 2582 170.1 XLON 592140726066141000 13/06/2024 15:37:36 1597 170.1 CHIX 592140726066143000 13/06/2024 15:37:36 4566 170.1 XLON 606214476505369000 13/06/2024 15:37:36 975 170.1 XLON 606214476505369000 13/06/2024 15:37:58 1597 170.1 CHIX 606214476505381000 13/06/2024 15:38:25 2046 170.1 BATE 592140726066171000 13/06/2024 15:38:25 3793 170.1 CHIX 592140726066171000 13/06/2024 15:38:25 3194 170.1 XLON 606214476505395000 13/06/2024 15:38:25 1597 170.1 XLON 606214476505395000 13/06/2024 15:38:25 1597 170.1 TRQX 606214476505395000 13/06/2024 15:38:26 228 170.2 AQXE 606214476505396000 13/06/2024 15:38:27 1087 170.3 XLON 592140726066172000 13/06/2024 15:38:27 803 170.3 XLON 592140726066172000 13/06/2024 15:38:27 73 170.3 XLON 606214476505396000 13/06/2024 15:40:42 45 170.3 XLON 592140726066252000 13/06/2024 15:40:42 3000 170.3 XLON 592140726066252000 13/06/2024 15:40:42 834 170.3 XLON 592140726066252000 13/06/2024 15:40:42 255 170.3 XLON 592140726066252000 13/06/2024 15:40:42 3202 170.3 XLON 592140726066252000 13/06/2024 15:40:42 7716 170.3 XLON 592140726066252000 13/06/2024 15:40:42 2300 170.3 XLON 592140726066252000 13/06/2024 15:40:42 1193 170.3 XLON 592140726066252000 13/06/2024 15:40:42 817 170.3 XLON 592140726066252000 13/06/2024 15:40:42 650 170.3 CHIX 606214476505472000 13/06/2024 15:40:42 947 170.3 CHIX 606214476505472000 13/06/2024 15:40:54 2239 170.3 XLON 606214476505479000 13/06/2024 15:41:37 2389 170.3 XLON 592140726066288000 13/06/2024 15:41:37 805 170.3 XLON 592140726066288000 13/06/2024 15:42:15 3177 170.3 XLON 592140726066314000 13/06/2024 15:42:15 1500 170.3 XLON 592140726066314000 13/06/2024 15:42:15 900 170.3 XLON 592140726066314000 13/06/2024 15:42:15 3254 170.3 XLON 592140726066314000 13/06/2024 15:42:15 1886 170.3 XLON 592140726066314000 13/06/2024 15:42:15 1500 170.3 BATE 606214476505531000 13/06/2024 15:42:15 1124 170.3 BATE 606214476505531000 13/06/2024 15:42:15 2400 170.3 XLON 592140726066315000 13/06/2024 15:42:15 2701 170.3 CHIX 606214476505531000 13/06/2024 15:42:15 695 170.3 XLON 606214476505531000 13/06/2024 15:42:15 1597 170.3 XLON 592140726066315000 13/06/2024 15:42:15 225 170.3 XLON 606214476505531000 13/06/2024 15:42:19 3194 170.2 XLON 592140726066318000 13/06/2024 15:42:19 1597 170.2 CHIX 592140726066318000 13/06/2024 15:42:19 1597 170.2 BATE 606214476505535000 13/06/2024 15:42:20 713 170.3 AQXE 606214476505535000 13/06/2024 15:42:20 920 170.3 AQXE 592140726066319000 13/06/2024 15:46:05 133 170.4 XLON 592140726066441000 13/06/2024 15:46:05 1464 170.4 XLON 592140726066441000 13/06/2024 15:46:05 4349 170.4 XLON 592140726066441000 13/06/2024 15:46:05 1912 170.4 XLON 592140726066441000 13/06/2024 15:46:05 2008 170.4 BATE 606214476505651000 13/06/2024 15:46:05 2759 170.4 CHIX 606214476505651000 13/06/2024 15:46:05 1186 170.4 BATE 606214476505651000 13/06/2024 15:46:05 2034 170.4 CHIX 606214476505651000 13/06/2024 15:46:05 375 170.4 CHIX 606214476505651000 13/06/2024 15:46:05 3106 170.4 XLON 606214476505651000 13/06/2024 15:46:21 1597 170.4 CHIX 592140726066451000 13/06/2024 15:46:21 1597 170.4 BATE 592140726066451000 13/06/2024 15:46:21 2216 170.4 XLON 606214476505660000 13/06/2024 15:46:21 3795 170.4 XLON 606214476505660000 13/06/2024 15:46:21 1597 170.4 CHIX 606214476505660000 13/06/2024 15:46:21 713 170.4 TRQX 592140726066451000 13/06/2024 15:46:21 504 170.4 TRQX 592140726066451000 13/06/2024 15:46:21 600 170.4 CHIX 592140726066451000 13/06/2024 15:46:21 1110 170.4 CHIX 592140726066451000 13/06/2024 15:46:21 1069 170.4 BATE 606214476505660000 13/06/2024 15:46:21 141 170.4 BATE 606214476505660000 13/06/2024 15:46:21 713 170.4 AQXE 606214476505660000 13/06/2024 15:46:21 2279 170.4 XLON 606214476505660000 13/06/2024 15:46:36 993 170.3 XLON 606214476505670000 13/06/2024 15:46:36 2201 170.3 XLON 606214476505670000 13/06/2024 15:48:19 78 170.4 XLON 592140726066521000 13/06/2024 15:48:19 1519 170.4 XLON 592140726066521000 13/06/2024 15:48:59 6266 170.4 XLON 606214476505758000 13/06/2024 15:48:59 1724 170.4 BATE 606214476505758000 13/06/2024 15:48:59 1217 170.4 AQXE 606214476505758000 13/06/2024 15:48:59 1597 170.4 CHIX 592140726066554000 13/06/2024 15:48:59 380 170.4 AQXE 606214476505758000 13/06/2024 15:48:59 642 170.4 XLON 606214476505758000 13/06/2024 15:48:59 809 170.4 XLON 606214476505758000 13/06/2024 15:48:59 81 170.4 XLON 606214476505758000 13/06/2024 15:48:59 7 170.4 XLON 606214476505758000 13/06/2024 15:48:59 38 170.4 XLON 606214476505758000 13/06/2024 15:51:32 2926 170.4 XLON 592140726066635000 13/06/2024 15:51:32 685 170.4 XLON 592140726066635000 13/06/2024 15:51:32 1597 170.4 TRQX 592140726066635000 13/06/2024 15:51:32 4023 170.4 XLON 606214476505836000 13/06/2024 15:51:32 232 170.4 XLON 606214476505836000 13/06/2024 15:51:42 1610 170.5 XLON 606214476505842000 13/06/2024 15:51:42 490 170.5 CHIX 606214476505842000 13/06/2024 15:51:47 2701 170.5 XLON 592140726066645000 13/06/2024 15:52:11 2100 170.7 XLON 606214476505857000 13/06/2024 15:52:14 2600 170.7 XLON 592140726066660000 13/06/2024 15:52:14 101 170.7 XLON 592140726066660000 13/06/2024 15:52:14 64 170.7 XLON 606214476505859000 13/06/2024 15:52:14 1104 170.7 XLON 606214476505859000 13/06/2024 15:52:14 89 170.7 BATE 606214476505859000 13/06/2024 15:53:06 2450 170.7 BATE 592140726066690000 13/06/2024 15:53:06 3958 170.7 XLON 606214476505888000 13/06/2024 15:53:06 1597 170.7 CHIX 606214476505888000 13/06/2024 15:53:06 409 170.7 BATE 606214476505888000 13/06/2024 15:53:06 3194 170.7 XLON 606214476505888000 13/06/2024 15:53:06 1602 170.7 BATE 606214476505888000 13/06/2024 15:53:06 1597 170.7 XLON 592140726066690000 13/06/2024 15:53:06 2209 170.7 CHIX 606214476505888000 13/06/2024 15:53:07 1263 170.7 XLON 606214476505889000 13/06/2024 15:53:07 374 170.7 XLON 606214476505889000 13/06/2024 15:54:17 657 170.7 XLON 592140726066732000 13/06/2024 15:54:17 2537 170.7 XLON 592140726066732000 13/06/2024 15:54:17 872 170.6 XLON 592140726066732000 13/06/2024 15:54:17 1597 170.7 CHIX 592140726066732000 13/06/2024 15:54:17 297 170.6 CHIX 592140726066732000 13/06/2024 15:54:17 1500 170.7 BATE 606214476505927000 13/06/2024 15:54:17 340 170.7 BATE 606214476505927000 13/06/2024 15:54:17 540 170.6 AQXE 606214476505927000 13/06/2024 15:54:17 536 170.6 BATE 606214476505927000 13/06/2024 15:54:17 1378 170.6 XLON 592140726066732000 13/06/2024 15:58:36 845 170.7 XLON 592140726066882000 13/06/2024 15:58:36 967 170.7 XLON 592140726066882000 13/06/2024 15:58:36 843 170.7 XLON 592140726066882000 13/06/2024 15:58:36 157 170.7 XLON 592140726066882000 13/06/2024 15:58:36 174 170.7 XLON 606214476506070000 13/06/2024 15:58:36 45 170.7 XLON 606214476506070000 13/06/2024 15:58:36 5356 170.7 XLON 606214476506070000 13/06/2024 15:58:36 1597 170.7 TRQX 606214476506070000 13/06/2024 15:58:36 256 170.7 BATE 606214476506070000 13/06/2024 15:58:36 1517 170.7 BATE 606214476506070000 13/06/2024 15:58:46 2834 170.7 XLON 606214476506074000 13/06/2024 16:03:22 298 170.7 XLON 606214476506238000 13/06/2024 16:03:55 1597 170.7 CHIX 592140726067085000 13/06/2024 16:03:55 1382 170.7 BATE 592140726067085000 13/06/2024 16:03:55 1597 170.7 CHIX 592140726067085000 13/06/2024 16:03:55 1452 170.7 BATE 592140726067085000 13/06/2024 16:03:55 705 170.7 AQXE 606214476506263000 13/06/2024 16:03:55 2091 170.7 AQXE 606214476506263000 13/06/2024 16:03:55 1597 170.7 TRQX 606214476506263000 13/06/2024 16:03:55 1500 170.7 BATE 606214476506263000 13/06/2024 16:03:55 1587 170.7 XLON 606214476506263000 13/06/2024 16:03:55 2573 170.7 XLON 606214476506263000 13/06/2024 16:03:55 97 170.7 BATE 606214476506263000 13/06/2024 16:03:57 348 170.4 XLON 592140726067086000 13/06/2024 16:04:00 1597 170.5 BATE 592140726067088000 13/06/2024 16:04:00 802 170.5 BATE 592140726067088000 13/06/2024 16:04:00 601 170.5 BATE 592140726067088000 13/06/2024 16:04:01 696 170.5 CHIX 606214476506267000 13/06/2024 16:04:25 191 170.5 BATE 592140726067104000 13/06/2024 16:04:25 901 170.5 CHIX 606214476506281000 13/06/2024 16:04:25 53 170.5 CHIX 606214476506281000 13/06/2024 16:04:25 2694 170.5 CHIX 606214476506281000 13/06/2024 16:04:27 546 170.5 XLON 606214476506282000 13/06/2024 16:05:00 2697 170.5 BATE 592140726067124000 13/06/2024 16:05:00 262 170.5 XLON 606214476506300000 13/06/2024 16:05:00 2386 170.5 XLON 606214476506300000 13/06/2024 16:05:00 206 170.5 AQXE 606214476506300000 13/06/2024 16:05:00 1597 170.5 CHIX 606214476506300000 13/06/2024 16:05:00 2561 170.5 AQXE 606214476506300000 13/06/2024 16:05:00 603 170.5 XLON 592140726067124000 13/06/2024 16:05:02 170 170.5 BATE 592140726067126000 13/06/2024 16:05:02 3 170.5 BATE 592140726067126000 13/06/2024 16:05:02 157 170.5 AQXE 592140726067126000 13/06/2024 16:05:02 170 170.5 TRQX 606214476506302000 13/06/2024 16:05:02 595 170.5 CHIX 606214476506302000 13/06/2024 16:05:02 2147 170.5 XLON 592140726067126000 13/06/2024 16:05:41 2647 170.5 XLON 606214476506324000 13/06/2024 16:05:41 2427 170.5 XLON 592140726067149000 13/06/2024 16:05:42 958 170.5 CHIX 606214476506325000 13/06/2024 16:05:42 392 170.5 CHIX 606214476506325000 13/06/2024 16:07:37 601 170.5 XLON 592140726067220000 13/06/2024 16:09:27 1394 170.5 XLON 592140726067290000 13/06/2024 16:09:27 123 170.5 XLON 592140726067290000 13/06/2024 16:09:27 1917 170.5 XLON 592140726067290000 13/06/2024 16:09:27 1768 170.5 CHIX 592140726067290000 13/06/2024 16:09:27 559 170.5 CHIX 592140726067290000 13/06/2024 16:09:27 247 170.5 CHIX 606214476506457000 13/06/2024 16:09:27 28 170.5 CHIX 592140726067290000 13/06/2024 16:09:27 10 170.5 CHIX 592140726067290000 13/06/2024 16:09:27 7 170.5 CHIX 592140726067290000 13/06/2024 16:09:27 662 170.5 CHIX 592140726067290000 13/06/2024 16:09:30 547 170.5 XLON 592140726067292000 13/06/2024 16:10:49 63 170.5 XLON 592140726067345000 13/06/2024 16:10:49 1010 170.5 XLON 592140726067346000 13/06/2024 16:10:49 1490 170.5 XLON 592140726067346000 13/06/2024 16:10:49 1466 170.5 XLON 592140726067346000 13/06/2024 16:10:49 6 170.5 XLON 592140726067346000 13/06/2024 16:10:55 1823 170.5 CHIX 606214476506513000 13/06/2024 16:10:58 547 170.5 CHIX 592140726067351000 13/06/2024 16:10:58 685 170.5 CHIX 592140726067351000 13/06/2024 16:12:36 595 170.6 XLON 592140726067415000 13/06/2024 16:12:36 404 170.6 XLON 592140726067415000 13/06/2024 16:12:36 1101 170.6 XLON 592140726067415000 13/06/2024 16:12:36 980 170.6 XLON 606214476506576000 13/06/2024 16:12:52 35 170.6 BATE 592140726067428000 13/06/2024 16:12:52 710 170.6 BATE 592140726067428000 13/06/2024 16:12:52 551 170.6 BATE 592140726067429000 13/06/2024 16:12:58 33 170.6 BATE 592140726067432000 13/06/2024 16:12:59 268 170.6 BATE 592140726067432000 13/06/2024 16:12:59 2168 170.6 TRQX 606214476506593000 13/06/2024 16:13:01 1500 170.6 AQXE 592140726067435000 13/06/2024 16:13:01 668 170.6 AQXE 592140726067435000 13/06/2024 16:13:01 1597 170.6 BATE 606214476506595000 13/06/2024 16:14:04 3797 170.5 BATE 592140726067492000 13/06/2024 16:14:04 269 170.5 AQXE 592140726067492000 13/06/2024 16:14:04 229 170.5 AQXE 592140726067492000 13/06/2024 16:14:04 53 170.5 AQXE 592140726067492000 13/06/2024 16:14:04 1046 170.5 AQXE 592140726067492000 13/06/2024 16:14:04 874 170.5 TRQX 606214476506649000 13/06/2024 16:14:04 723 170.5 TRQX 606214476506649000 13/06/2024 16:14:10 547 170.5 XLON 592140726067497000 13/06/2024 16:14:10 1290 170.5 XLON 592140726067497000 13/06/2024 16:14:10 610 170.5 XLON 592140726067497000 13/06/2024 16:14:11 124 170.5 AQXE 592140726067498000 13/06/2024 16:14:11 390 170.5 XLON 606214476506655000 13/06/2024 16:14:11 1173 170.5 XLON 606214476506655000 13/06/2024 16:14:38 547 170.5 XLON 592140726067519000 13/06/2024 16:14:38 213 170.5 XLON 592140726067519000 13/06/2024 16:15:26 1337 170.5 TRQX 606214476506704000 13/06/2024 16:15:29 2323 170.5 BATE 592140726067554000 13/06/2024 16:15:29 2947 170.5 BATE 592140726067554000 13/06/2024 16:15:29 260 170.5 TRQX 606214476506708000 13/06/2024 16:15:42 20 170.5 BATE 606214476506717000 13/06/2024 16:15:52 592 170.5 BATE 606214476506724000 13/06/2024 16:17:18 1792 170.6 XLON 592140726067632000 13/06/2024 16:17:19 29 170.6 XLON 592140726067633000 13/06/2024 16:17:19 1763 170.6 XLON 592140726067633000 13/06/2024 16:19:30 1500 170.5 XLON 606214476506878000 13/06/2024 16:19:30 1500 170.5 XLON 606214476506878000 13/06/2024 16:19:30 2075 170.5 XLON 606214476506878000 13/06/2024 16:19:32 1068 170.6 BATE 606214476506879000 13/06/2024 16:19:32 1336 170.6 BATE 606214476506879000 13/06/2024 16:19:37 1946 170.6 BATE 606214476506883000 13/06/2024 16:19:37 82 170.6 BATE 592140726067738000 13/06/2024 16:19:37 376 170.6 BATE 592140726067738000 13/06/2024 16:19:38 2404 170.6 BATE 592140726067739000 13/06/2024 16:19:43 2404 170.6 BATE 606214476506888000 13/06/2024 16:19:46 1284 170.6 BATE 592140726067745000 13/06/2024 16:20:01 489 170.6 BATE 592140726067758000 13/06/2024 16:20:01 631 170.6 BATE 592140726067758000 13/06/2024 16:20:01 1068 170.6 BATE 592140726067758000 13/06/2024 16:20:01 1606 170.6 BATE 606214476506902000 13/06/2024 16:20:01 1207 170.6 BATE 592140726067758000 13/06/2024 16:20:01 110 170.6 BATE 592140726067758000 13/06/2024 16:20:01 1756 170.6 BATE 592140726067758000 13/06/2024 16:20:05 158 170.6 XLON 592140726067762000 13/06/2024 16:20:05 256 170.6 XLON 592140726067762000 13/06/2024 16:20:05 408 170.6 XLON 592140726067762000 13/06/2024 16:21:10 74 170.7 XLON 606214476506950000 13/06/2024 16:21:10 1508 170.7 XLON 606214476506950000 13/06/2024 16:23:22 516 170.6 XLON 592140726067900000 13/06/2024 16:23:23 4732 170.6 XLON 592140726067901000 13/06/2024 16:23:24 37 170.6 XLON 592140726067902000 13/06/2024 16:23:24 140 170.7 AQXE 606214476507040000 13/06/2024 16:23:24 1958 170.7 AQXE 606214476507040000 13/06/2024 16:29:02 384 170.6 XLON 592140726068149000 13/06/2024 16:29:04 934 170.6 XLON 592140726068150000 13/06/2024 16:29:04 3414 170.6 XLON 592140726068150000 13/06/2024 16:29:05 134 170.7 AQXE 592140726068151000 13/06/2024 16:29:05 3 170.7 AQXE 592140726068151000 13/06/2024 16:29:05 464 170.7 AQXE 592140726068151000 13/06/2024 16:29:05 689 170.7 AQXE 592140726068151000 13/06/2024 16:29:05 462 170.7 AQXE 592140726068151000 13/06/2024 16:29:07 712 170.7 AQXE 606214476507277000 13/06/2024 16:29:07 134 170.7 AQXE 606214476507277000 13/06/2024 16:29:07 1500 170.7 AQXE 592140726068152000 13/06/2024 16:29:07 671 170.7 AQXE 592140726068152000 13/06/2024 16:29:37 385 170.7 XLON 592140726068172000 13/06/2024 16:29:37 4 170.7 XLON 592140726068172000 13/06/2024 16:29:37 351 170.7 XLON 592140726068172000 13/06/2024 16:29:37 1835 170.7 XLON 606214476507296000 13/06/2024 16:29:37 2459 170.7 XLON 606214476507296000 13/06/2024 16:29:37 868 170.7 XLON 606214476507296000 13/06/2024 16:29:37 1451 170.7 XLON 592140726068172000 13/06/2024 16:29:40 367 170.7 XLON 592140726068173000 13/06/2024 16:29:40 2200 170.7 XLON 592140726068173000 13/06/2024 16:29:40 384 170.7 XLON 592140726068173000 13/06/2024 16:29:40 432 170.7 XLON 606214476507298000 13/06/2024 16:29:40 10 170.7 XLON 592140726068173000 13/06/2024 16:29:40 3 170.7 XLON 592140726068173000 13/06/2024 16:29:40 8 170.7 XLON 592140726068173000 13/06/2024 16:29:41 347 170.7 XLON 592140726068174000 13/06/2024 16:29:41 1700 170.7 XLON 592140726068174000 13/06/2024 16:29:43 1902 170.7 TRQX 606214476507300000 13/06/2024 16:29:43 3404 170.7 TRQX 592140726068176000 13/06/2024 16:29:43 2047 170.7 TRQX 606214476507300000 13/06/2024 16:29:48 4780 170.7 TRQX 592140726068179000 13/06/2024 16:29:53 350 170.7 XLON 592140726068188000 13/06/2024 16:29:53 404 170.7 XLON 592140726068188000 13/06/2024 16:29:53 2353 170.7 XLON 592140726068188000 13/06/2024 16:29:53 234 170.7 XLON 592140726068188000 13/06/2024 16:29:53 799 170.7 TRQX 606214476507312000 13/06/2024 16:29:53 504 170.7 TRQX 606214476507312000 13/06/2024 16:29:53 2110 170.7 XLON 606214476507312000 13/06/2024 16:29:53 379 170.7 XLON 606214476507312000 13/06/2024 16:29:53 981 170.7 XLON 606214476507312000 13/06/2024 16:29:53 761 170.7 XLON 606214476507312000 13/06/2024 16:29:54 2593 170.7 XLON 592140726068190000 13/06/2024 16:29:54 371 170.7 XLON 592140726068190000 13/06/2024 16:29:54 373 170.7 XLON 592140726068190000 13/06/2024 16:29:54 504 170.7 TRQX 606214476507314000 13/06/2024 16:29:54 9 170.7 XLON 606214476507314000 13/06/2024 16:29:54 20 170.7 XLON 606214476507314000 Ends For further information please contact: Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFJMFTMTTBBJI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement