REG - Serco Group PLC - Transaction in Own Shares
12/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240612:nRSL0318Sa&default-theme=true RNS Number : 0318S Serco Group PLC 12 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 710,010 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 11 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 26,873,729 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 26,873,729 Ordinary Shares in treasury and has 1,076,672,237 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,076,672,237 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 11 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 38,369 1.7258 1.7200 1.7390 CBOE BXE 130,366 1.7280 1.7230 1.7400 CBOE CXE 98,600 1.7266 1.7180 1.7420 London Stock Exchange 407,915 1.7267 1.7160 1.7420 Turquoise 34,760 1.7287 1.7230 1.7430 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 11/06/2024 08:06:09 1574 174 XLON 606213768724900000 11/06/2024 08:09:29 2644 174.2 CHIX 606213768724973000 11/06/2024 08:10:58 1500 174 XLON 592140018263904000 11/06/2024 08:10:58 2381 174 XLON 592140018263904000 11/06/2024 08:10:58 1574 174 CHIX 606213768725002000 11/06/2024 08:10:58 1871 174 BATE 592140018263904000 11/06/2024 08:10:58 2479 174 XLON 606213768725002000 11/06/2024 08:10:58 669 174 XLON 606213768725002000 11/06/2024 08:10:58 624 174 CHIX 606213768725002000 11/06/2024 08:10:58 950 174 CHIX 606213768725002000 11/06/2024 08:11:02 1598 174.2 TRQX 606213768725004000 11/06/2024 08:25:08 299 174.1 CHIX 592140018264194000 11/06/2024 08:25:08 189 174.2 XLON 606213768725281000 11/06/2024 08:25:08 1101 174.2 XLON 606213768725281000 11/06/2024 08:27:48 1817 174.3 TRQX 606213768725332000 11/06/2024 08:29:34 962 174.1 XLON 592140018264277000 11/06/2024 08:29:34 5163 174.1 XLON 592140018264277000 11/06/2024 08:29:34 1574 174.1 TRQX 592140018264277000 11/06/2024 08:29:34 782 174.1 CHIX 606213768725361000 11/06/2024 08:29:34 792 174.1 CHIX 606213768725361000 11/06/2024 08:29:34 2852 174.1 XLON 592140018264277000 11/06/2024 08:29:38 2116 174.1 XLON 592140018264279000 11/06/2024 08:44:56 1637 174 CHIX 592140018265096000 11/06/2024 08:44:56 3759 174 XLON 592140018265096000 11/06/2024 08:44:56 1637 174 BATE 592140018265096000 11/06/2024 08:44:56 1637 173.9 XLON 592140018265096000 11/06/2024 09:07:05 1600 174.1 XLON 606213768726610000 11/06/2024 09:07:05 1309 173.9 AQXE 606213768726610000 11/06/2024 09:07:05 382 173.9 XLON 606213768726610000 11/06/2024 09:07:05 55 173.9 XLON 606213768726610000 11/06/2024 09:07:10 299 173.9 XLON 592140018265572000 11/06/2024 09:07:10 1267 173.9 BATE 592140018265572000 11/06/2024 09:07:10 116 173.9 XLON 592140018265572000 11/06/2024 09:07:10 1201 173.9 XLON 606213768726612000 11/06/2024 09:07:10 1185 173.9 XLON 592140018265572000 11/06/2024 09:07:10 989 173.9 BATE 592140018265572000 11/06/2024 09:07:10 2139 173.9 CHIX 592140018265572000 11/06/2024 09:07:10 1600 173.9 XLON 606213768726612000 11/06/2024 09:07:10 1598 173.9 TRQX 606213768726612000 11/06/2024 09:07:10 147 173.9 AQXE 606213768726612000 11/06/2024 09:07:10 143 173.9 AQXE 606213768726612000 11/06/2024 09:20:35 600 173.6 XLON 592140018265884000 11/06/2024 09:20:35 974 173.6 XLON 592140018265884000 11/06/2024 09:20:35 1731 173.6 XLON 592140018265884000 11/06/2024 09:20:35 1730 173.6 TRQX 606213768726910000 11/06/2024 09:20:35 2226 173.6 CHIX 606213768726910000 11/06/2024 09:26:25 139 173.4 CHIX 592140018266015000 11/06/2024 09:26:25 1500 173.4 CHIX 592140018266015000 11/06/2024 09:26:25 554 173.4 CHIX 592140018266015000 11/06/2024 09:26:25 213 173.4 XLON 606213768727035000 11/06/2024 09:26:25 1361 173.4 XLON 606213768727035000 11/06/2024 09:38:16 1500 173.6 BATE 592140018266273000 11/06/2024 09:38:16 74 173.6 BATE 592140018266273000 11/06/2024 09:38:16 1243 173.6 XLON 606213768727281000 11/06/2024 09:38:16 2885 173.6 XLON 606213768727281000 11/06/2024 09:38:16 1574 173.6 CHIX 606213768727281000 11/06/2024 09:48:14 3777 173.4 XLON 606213768727487000 11/06/2024 10:07:08 1299 173.3 XLON 606213768727933000 11/06/2024 10:07:08 930 173.3 BATE 592140018266961000 11/06/2024 10:07:08 521 173.3 CHIX 592140018266961000 11/06/2024 10:07:08 551 173.3 BATE 592140018266961000 11/06/2024 10:07:08 185 173.3 BATE 592140018266961000 11/06/2024 10:07:08 878 173.3 XLON 606213768727933000 11/06/2024 10:07:08 1668 173.3 XLON 606213768727933000 11/06/2024 10:07:08 1667 173.3 AQXE 606213768727933000 11/06/2024 10:07:08 1053 173.3 CHIX 592140018266961000 11/06/2024 10:07:30 836 173.3 TRQX 592140018266969000 11/06/2024 10:07:30 832 173.3 TRQX 592140018266969000 11/06/2024 10:15:20 1574 172.9 XLON 592140018267138000 11/06/2024 10:15:20 2209 172.9 CHIX 606213768728102000 11/06/2024 10:15:20 1755 172.9 BATE 606213768728102000 11/06/2024 10:21:31 2184 172.8 XLON 592140018267301000 11/06/2024 10:34:26 1570 172.8 XLON 592140018267654000 11/06/2024 10:34:26 182 172.8 AQXE 592140018267654000 11/06/2024 10:34:26 1404 172.8 AQXE 592140018267654000 11/06/2024 10:34:26 2202 172.8 XLON 606213768728592000 11/06/2024 10:34:26 907 172.8 CHIX 606213768728592000 11/06/2024 10:34:26 678 172.8 CHIX 606213768728592000 11/06/2024 10:34:43 1583 172.7 CHIX 606213768728600000 11/06/2024 10:53:18 1500 172.4 XLON 592140018268154000 11/06/2024 10:53:18 2280 172.4 XLON 592140018268154000 11/06/2024 10:53:18 1889 172.4 XLON 592140018268154000 11/06/2024 10:53:18 1890 172.4 AQXE 606213768729065000 11/06/2024 10:53:18 888 172.4 CHIX 606213768729065000 11/06/2024 10:53:18 1002 172.4 CHIX 606213768729065000 11/06/2024 11:00:13 1528 172.2 AQXE 592140018268334000 11/06/2024 11:00:13 663 172.2 AQXE 592140018268334000 11/06/2024 11:00:13 136 172.2 XLON 606213768729237000 11/06/2024 11:00:13 1438 172.2 XLON 606213768729237000 11/06/2024 11:20:27 1795 172.6 XLON 606213768729720000 11/06/2024 11:20:27 1796 172.6 BATE 606213768729720000 11/06/2024 11:20:27 1793 172.5 XLON 592140018268843000 11/06/2024 11:28:16 5999 172.7 XLON 606213768729893000 11/06/2024 11:44:55 1563 173 XLON 606213768730262000 11/06/2024 11:44:55 227 173 XLON 606213768730262000 11/06/2024 11:49:39 4332 172.8 XLON 592140018269533000 11/06/2024 11:49:39 1405 172.8 XLON 592140018269533000 11/06/2024 11:49:39 1413 172.8 TRQX 592140018269533000 11/06/2024 11:49:39 88 172.8 TRQX 592140018269533000 11/06/2024 11:49:39 73 172.8 TRQX 592140018269533000 11/06/2024 11:49:39 1732 172.8 CHIX 592140018269533000 11/06/2024 11:49:39 1574 172.8 CHIX 606213768730372000 11/06/2024 11:49:39 1048 172.8 XLON 592140018269533000 11/06/2024 11:49:39 826 172.8 XLON 592140018269533000 11/06/2024 11:49:39 117 172.8 XLON 592140018269533000 11/06/2024 11:49:44 175 172.8 CHIX 606213768730374000 11/06/2024 11:49:44 1753 172.8 CHIX 592140018269535000 11/06/2024 12:01:36 3765 172.8 XLON 592140018269818000 11/06/2024 12:04:29 1584 172.8 XLON 592140018269895000 11/06/2024 12:04:29 1581 172.8 BATE 592140018269895000 11/06/2024 12:15:02 1574 172.4 XLON 592140018270171000 11/06/2024 12:15:02 1421 172.4 XLON 592140018270171000 11/06/2024 12:15:02 459 172.4 XLON 592140018270171000 11/06/2024 12:15:02 2184 172.4 CHIX 606213768730978000 11/06/2024 12:26:42 191 172.4 XLON 592140018270435000 11/06/2024 12:26:42 3569 172.4 XLON 592140018270435000 11/06/2024 12:26:42 60 172.4 XLON 592140018270435000 11/06/2024 12:31:25 1500 172.4 XLON 592140018270550000 11/06/2024 12:31:25 45 172.4 XLON 592140018270550000 11/06/2024 12:31:25 246 172.4 XLON 592140018270550000 11/06/2024 12:31:25 1244 172.4 XLON 592140018270550000 11/06/2024 12:31:25 517 172.4 XLON 592140018270550000 11/06/2024 12:31:25 1848 172.4 CHIX 606213768731338000 11/06/2024 12:35:45 3761 172.3 XLON 606213768731433000 11/06/2024 12:46:06 205 172.3 XLON 592140018270935000 11/06/2024 12:46:06 725 172.3 XLON 592140018270935000 11/06/2024 12:46:06 2831 172.3 XLON 592140018270935000 11/06/2024 12:46:06 1628 172.3 BATE 606213768731707000 11/06/2024 13:03:33 508 172.6 XLON 592140018271373000 11/06/2024 13:03:33 1099 172.6 XLON 592140018271373000 11/06/2024 13:08:43 2397 172.5 BATE 592140018271507000 11/06/2024 13:08:43 2442 172.5 XLON 606213768732252000 11/06/2024 13:08:43 706 172.5 XLON 606213768732252000 11/06/2024 13:08:43 1849 172.5 XLON 606213768732252000 11/06/2024 13:08:43 528 172.5 CHIX 606213768732252000 11/06/2024 13:08:43 552 172.5 CHIX 606213768732252000 11/06/2024 13:08:43 494 172.5 CHIX 606213768732252000 11/06/2024 13:08:43 854 172.5 XLON 592140018271507000 11/06/2024 13:17:31 920 172.5 CHIX 606213768732460000 11/06/2024 13:17:31 1815 172.5 CHIX 606213768732460000 11/06/2024 13:17:31 1574 172.5 XLON 592140018271725000 11/06/2024 13:25:54 1273 172.4 BATE 592140018271924000 11/06/2024 13:25:54 880 172.4 CHIX 592140018271924000 11/06/2024 13:25:54 340 172.4 BATE 592140018271924000 11/06/2024 13:25:54 256 172.4 XLON 606213768732650000 11/06/2024 13:25:54 1318 172.4 XLON 606213768732650000 11/06/2024 13:25:54 182 172.4 XLON 606213768732650000 11/06/2024 13:25:54 1294 172.4 CHIX 592140018271924000 11/06/2024 13:25:54 1260 172.4 XLON 606213768732650000 11/06/2024 13:25:54 169 172.4 XLON 606213768732650000 11/06/2024 13:25:54 1612 172.4 AQXE 606213768732650000 11/06/2024 13:34:48 1574 172.3 XLON 592140018272182000 11/06/2024 13:34:48 1752 172.3 XLON 592140018272182000 11/06/2024 13:34:48 1753 172.3 BATE 592140018272182000 11/06/2024 13:34:48 2206 172.3 CHIX 606213768732897000 11/06/2024 13:35:14 2012 172.3 XLON 592140018272196000 11/06/2024 13:40:49 1729 172.3 CHIX 592140018272350000 11/06/2024 13:40:49 1499 172.3 XLON 606213768733057000 11/06/2024 13:40:49 107 172.3 AQXE 606213768733057000 11/06/2024 13:40:49 577 172.3 AQXE 606213768733057000 11/06/2024 13:40:49 5 172.3 XLON 606213768733057000 11/06/2024 13:40:49 523 172.3 XLON 606213768733057000 11/06/2024 13:40:49 1073 172.3 AQXE 606213768733057000 11/06/2024 13:47:32 1412 172.1 CHIX 606213768733253000 11/06/2024 13:47:32 699 172.1 XLON 592140018272554000 11/06/2024 13:47:32 875 172.1 XLON 592140018272554000 11/06/2024 13:47:32 1754 172.1 XLON 606213768733253000 11/06/2024 13:47:32 778 172.1 CHIX 606213768733253000 11/06/2024 13:47:32 2 172.1 CHIX 606213768733253000 11/06/2024 13:53:30 2183 172 CHIX 592140018272733000 11/06/2024 13:53:30 1574 172 XLON 606213768733424000 11/06/2024 14:11:51 1500 172.5 AQXE 592140018273285000 11/06/2024 14:11:51 83 172.5 AQXE 592140018273285000 11/06/2024 14:12:27 1500 172.5 AQXE 592140018273304000 11/06/2024 14:12:27 203 172.5 AQXE 592140018273304000 11/06/2024 14:13:18 1748 172.5 AQXE 606213768733991000 11/06/2024 14:14:05 1249 172.4 CHIX 592140018273348000 11/06/2024 14:14:05 325 172.4 CHIX 592140018273348000 11/06/2024 14:14:05 1391 172.4 AQXE 592140018273348000 11/06/2024 14:14:05 344 172.4 AQXE 592140018273348000 11/06/2024 14:14:05 3774 172.4 XLON 606213768734012000 11/06/2024 14:14:05 1983 172.4 XLON 606213768734012000 11/06/2024 14:14:05 1574 172.4 XLON 606213768734012000 11/06/2024 14:14:05 2034 172.4 CHIX 592140018273348000 11/06/2024 14:16:00 1418 172.3 XLON 606213768734059000 11/06/2024 14:16:00 2424 172.3 XLON 606213768734059000 11/06/2024 14:21:39 1856 172.6 AQXE 606213768734216000 11/06/2024 14:22:02 1314 172.6 XLON 606213768734224000 11/06/2024 14:22:29 1655 172.6 CHIX 592140018273579000 11/06/2024 14:22:29 1574 172.6 XLON 606213768734234000 11/06/2024 14:24:12 1574 172.6 XLON 592140018273630000 11/06/2024 14:24:38 1735 172.6 CHIX 606213768734295000 11/06/2024 14:25:24 1898 172.6 XLON 606213768734318000 11/06/2024 14:25:39 5967 172.5 XLON 592140018273674000 11/06/2024 14:26:33 885 172.5 XLON 592140018273704000 11/06/2024 14:26:33 1500 172.5 XLON 592140018273704000 11/06/2024 14:26:33 1083 172.5 XLON 592140018273704000 11/06/2024 14:26:33 1027 172.5 CHIX 606213768734353000 11/06/2024 14:26:33 547 172.5 CHIX 606213768734353000 11/06/2024 14:26:33 1200 172.5 TRQX 606213768734353000 11/06/2024 14:26:34 1574 172.5 XLON 592140018273705000 11/06/2024 14:26:34 1574 172.5 XLON 592140018273705000 11/06/2024 14:30:48 2169 172.6 XLON 606213768734493000 11/06/2024 14:31:24 4167 172.5 XLON 606213768734519000 11/06/2024 14:33:18 1574 172.6 CHIX 606213768734592000 11/06/2024 14:33:31 1500 172.6 BATE 592140018273961000 11/06/2024 14:33:31 314 172.6 BATE 592140018273961000 11/06/2024 14:35:44 849 172.6 BATE 592140018274053000 11/06/2024 14:35:44 725 172.6 BATE 592140018274053000 11/06/2024 14:35:44 1762 172.6 CHIX 592140018274053000 11/06/2024 14:35:44 1574 172.6 XLON 606213768734688000 11/06/2024 14:35:44 2376 172.6 XLON 606213768734688000 11/06/2024 14:35:44 772 172.6 XLON 606213768734688000 11/06/2024 14:35:44 2186 172.6 CHIX 606213768734688000 11/06/2024 14:35:44 1049 172.6 TRQX 606213768734688000 11/06/2024 14:35:44 684 172.6 TRQX 606213768734688000 11/06/2024 14:35:44 1125 172.6 BATE 592140018274053000 11/06/2024 14:35:44 684 172.6 AQXE 606213768734688000 11/06/2024 14:35:44 925 172.6 AQXE 606213768734688000 11/06/2024 14:35:44 78 172.6 TRQX 592140018274053000 11/06/2024 14:35:44 73 172.6 TRQX 592140018274053000 11/06/2024 14:35:44 1840 172.6 BATE 606213768734688000 11/06/2024 14:39:38 200 172.6 BATE 592140018274216000 11/06/2024 14:39:38 768 172.6 BATE 592140018274216000 11/06/2024 14:39:38 2553 172.6 AQXE 606213768734844000 11/06/2024 14:40:24 1305 172.4 XLON 592140018274243000 11/06/2024 14:40:24 644 172.4 XLON 592140018274243000 11/06/2024 14:40:24 3036 172.4 XLON 606213768734870000 11/06/2024 14:40:24 1375 172.4 XLON 606213768734870000 11/06/2024 14:40:24 1574 172.4 CHIX 592140018274243000 11/06/2024 14:40:24 1574 172.4 CHIX 606213768734870000 11/06/2024 14:40:24 56 172.4 AQXE 606213768734870000 11/06/2024 14:40:24 125 172.4 AQXE 606213768734870000 11/06/2024 14:40:26 2694 172.4 XLON 592140018274244000 11/06/2024 14:41:22 1821 172.4 AQXE 606213768734904000 11/06/2024 14:41:22 1574 172.4 CHIX 606213768734904000 11/06/2024 14:45:33 2019 172.4 XLON 592140018274438000 11/06/2024 14:45:38 1246 172.3 XLON 592140018274441000 11/06/2024 14:45:38 552 172.3 XLON 592140018274441000 11/06/2024 14:45:38 2019 172.3 XLON 592140018274441000 11/06/2024 14:45:38 1574 172.3 TRQX 592140018274441000 11/06/2024 14:45:38 2280 172.3 CHIX 592140018274441000 11/06/2024 14:45:38 1574 172.3 XLON 606213768735060000 11/06/2024 14:45:38 716 172.3 AQXE 606213768735060000 11/06/2024 14:45:38 447 172.3 AQXE 606213768735060000 11/06/2024 14:45:38 870 172.3 AQXE 606213768735060000 11/06/2024 14:48:23 1574 172 CHIX 592140018274569000 11/06/2024 14:48:23 2089 172 CHIX 592140018274569000 11/06/2024 14:48:23 2666 172 XLON 606213768735184000 11/06/2024 14:48:23 1574 172 AQXE 606213768735184000 11/06/2024 14:50:47 4287 171.8 XLON 592140018274674000 11/06/2024 14:50:47 1574 171.8 CHIX 606213768735285000 11/06/2024 14:50:47 1059 171.8 CHIX 592140018274674000 11/06/2024 14:50:47 751 171.8 CHIX 592140018274674000 11/06/2024 14:50:50 3148 171.6 XLON 606213768735287000 11/06/2024 14:52:01 1574 172.1 XLON 606213768735338000 11/06/2024 14:52:15 28 172.1 XLON 592140018274744000 11/06/2024 14:52:15 1665 172.1 XLON 592140018274744000 11/06/2024 14:53:08 1793 172.1 XLON 592140018274776000 11/06/2024 14:55:45 529 172.2 XLON 592140018274874000 11/06/2024 14:55:45 1702 172.2 XLON 592140018274874000 11/06/2024 14:55:45 1574 172.1 CHIX 592140018274874000 11/06/2024 14:55:45 3866 172.1 XLON 606213768735477000 11/06/2024 14:55:48 54 172.2 XLON 592140018274876000 11/06/2024 14:55:48 1854 172.2 XLON 606213768735479000 11/06/2024 14:55:49 289 172.2 XLON 606213768735479000 11/06/2024 14:55:49 1619 172.2 XLON 592140018274876000 11/06/2024 14:55:51 1364 172.2 XLON 606213768735480000 11/06/2024 14:55:51 544 172.2 XLON 606213768735480000 11/06/2024 14:55:52 1908 172.2 XLON 606213768735480000 11/06/2024 14:55:56 167 172.3 AQXE 592140018274879000 11/06/2024 14:55:56 266 172.3 XLON 606213768735482000 11/06/2024 14:55:56 1475 172.3 XLON 592140018274879000 11/06/2024 14:56:41 158 172.3 CHIX 592140018274909000 11/06/2024 14:56:41 1103 172.3 CHIX 606213768735511000 11/06/2024 14:56:41 493 172.3 CHIX 606213768735511000 11/06/2024 14:56:45 149 172.3 CHIX 606213768735513000 11/06/2024 14:56:45 1605 172.3 CHIX 592140018274911000 11/06/2024 14:57:02 2204 172.1 XLON 606213768735527000 11/06/2024 14:57:02 1972 172.1 XLON 606213768735527000 11/06/2024 14:57:02 1574 172.1 CHIX 592140018274926000 11/06/2024 14:58:52 685 172.3 AQXE 592140018275000000 11/06/2024 14:58:55 285 172.5 XLON 606213768735601000 11/06/2024 14:58:55 1914 172.5 XLON 606213768735601000 11/06/2024 14:59:05 269 172.5 XLON 592140018275011000 11/06/2024 14:59:05 1043 172.5 XLON 592140018275011000 11/06/2024 14:59:05 479 172.5 TRQX 606213768735609000 11/06/2024 14:59:12 1272 172.5 TRQX 592140018275016000 11/06/2024 14:59:12 509 172.5 TRQX 592140018275016000 11/06/2024 14:59:12 418 172.5 AQXE 606213768735613000 11/06/2024 15:01:39 4567 172.5 XLON 592140018275127000 11/06/2024 15:01:39 1834 172.5 CHIX 606213768735719000 11/06/2024 15:01:48 1016 172.5 XLON 606213768735726000 11/06/2024 15:01:48 310 172.5 XLON 606213768735726000 11/06/2024 15:01:48 558 172.5 XLON 606213768735726000 11/06/2024 15:02:09 1884 172.5 XLON 606213768735737000 11/06/2024 15:02:18 204 172.5 XLON 592140018275151000 11/06/2024 15:02:18 1680 172.5 XLON 592140018275151000 11/06/2024 15:03:03 1884 172.5 XLON 592140018275179000 11/06/2024 15:03:39 1884 172.5 XLON 592140018275209000 11/06/2024 15:03:58 169 172.5 CHIX 606213768735818000 11/06/2024 15:03:58 1715 172.5 CHIX 606213768735818000 11/06/2024 15:04:23 295 172.5 XLON 592140018275247000 11/06/2024 15:04:23 997 172.5 XLON 592140018275247000 11/06/2024 15:04:23 592 172.5 AQXE 606213768735834000 11/06/2024 15:18:25 1003 172.3 CHIX 592140018275816000 11/06/2024 15:18:25 571 172.3 CHIX 592140018275816000 11/06/2024 15:18:25 2793 172.3 XLON 606213768736378000 11/06/2024 15:18:25 150 172.3 XLON 606213768736378000 11/06/2024 15:18:30 685 172.4 TRQX 606213768736382000 11/06/2024 15:18:30 1051 172.4 TRQX 606213768736382000 11/06/2024 15:18:30 298 172.4 TRQX 606213768736382000 11/06/2024 15:18:30 1076 172.4 TRQX 606213768736382000 11/06/2024 15:18:30 958 172.4 TRQX 606213768736382000 11/06/2024 15:18:32 2034 172.4 TRQX 592140018275822000 11/06/2024 15:18:33 2034 172.4 TRQX 592140018275823000 11/06/2024 15:18:34 85 172.4 TRQX 606213768736385000 11/06/2024 15:18:34 1500 172.4 TRQX 606213768736385000 11/06/2024 15:18:34 449 172.4 TRQX 606213768736385000 11/06/2024 15:18:38 1500 172.4 TRQX 606213768736389000 11/06/2024 15:18:38 534 172.4 TRQX 606213768736389000 11/06/2024 15:18:42 685 172.4 TRQX 606213768736395000 11/06/2024 15:18:42 1349 172.4 TRQX 592140018275834000 11/06/2024 15:18:43 1976 172.2 XLON 606213768736396000 11/06/2024 15:18:46 1500 172.4 TRQX 606213768736405000 11/06/2024 15:18:46 545 172.4 TRQX 606213768736405000 11/06/2024 15:18:47 2034 172.3 XLON 592140018275849000 11/06/2024 15:18:53 2034 172.3 XLON 606213768736414000 11/06/2024 15:18:57 2034 172.3 XLON 606213768736418000 11/06/2024 15:19:01 2034 172.3 XLON 592140018275866000 11/06/2024 15:19:14 2034 172.3 XLON 606213768736437000 11/06/2024 15:19:44 115 172.3 XLON 606213768736467000 11/06/2024 15:20:45 1574 172.3 CHIX 592140018275964000 11/06/2024 15:20:45 1919 172.3 XLON 606213768736515000 11/06/2024 15:20:45 2201 172.3 BATE 606213768736515000 11/06/2024 15:20:49 292 172.3 XLON 592140018275966000 11/06/2024 15:20:53 1561 172.3 XLON 606213768736520000 11/06/2024 15:20:53 181 172.3 XLON 606213768736520000 11/06/2024 15:20:58 2034 172.3 XLON 592140018275972000 11/06/2024 15:21:09 2034 172.3 XLON 606213768736533000 11/06/2024 15:22:53 2034 172.3 XLON 592140018276070000 11/06/2024 15:22:53 2201 172.3 BATE 592140018276070000 11/06/2024 15:22:53 1574 172.3 CHIX 606213768736614000 11/06/2024 15:22:54 1662 172.3 XLON 606213768736615000 11/06/2024 15:22:59 296 172.3 XLON 606213768736618000 11/06/2024 15:22:59 1366 172.3 XLON 606213768736618000 11/06/2024 15:24:38 2363 172.2 XLON 592140018276151000 11/06/2024 15:24:38 1485 172.2 CHIX 606213768736691000 11/06/2024 15:24:38 210 172.2 XLON 592140018276152000 11/06/2024 15:24:38 89 172.2 CHIX 606213768736691000 11/06/2024 15:28:38 1765 172.3 XLON 606213768736866000 11/06/2024 15:29:30 1374 172.3 BATE 592140018276378000 11/06/2024 15:29:30 314 172.3 BATE 592140018276378000 11/06/2024 15:29:30 1574 172.3 CHIX 606213768736903000 11/06/2024 15:29:36 1879 172.3 XLON 592140018276383000 11/06/2024 15:29:36 109 172.3 BATE 606213768736908000 11/06/2024 15:29:36 1465 172.3 BATE 606213768736908000 11/06/2024 15:29:37 166 172.3 CHIX 592140018276384000 11/06/2024 15:29:37 434 172.3 XLON 606213768736908000 11/06/2024 15:29:37 293 172.3 XLON 606213768736908000 11/06/2024 15:29:37 248 172.3 BATE 606213768736908000 11/06/2024 15:29:47 471 172.3 XLON 606213768736915000 11/06/2024 15:29:51 386 172.3 XLON 592140018276393000 11/06/2024 15:29:51 1188 172.3 XLON 592140018276393000 11/06/2024 15:29:51 1713 172.3 CHIX 606213768736917000 11/06/2024 15:29:57 161 172.3 XLON 606213768736920000 11/06/2024 15:29:57 517 172.3 XLON 606213768736920000 11/06/2024 15:29:57 1356 172.3 XLON 606213768736920000 11/06/2024 15:30:01 1918 172.3 XLON 606213768736924000 11/06/2024 15:30:09 1432 172.3 XLON 592140018276407000 11/06/2024 15:30:09 116 172.3 XLON 606213768736930000 11/06/2024 15:30:09 486 172.3 XLON 592140018276407000 11/06/2024 15:31:26 1574 172.3 BATE 592140018276464000 11/06/2024 15:31:26 250 172.3 XLON 606213768736984000 11/06/2024 15:31:26 1500 172.3 XLON 606213768736984000 11/06/2024 15:31:26 284 172.3 XLON 606213768736984000 11/06/2024 15:31:26 2201 172.3 XLON 606213768736984000 11/06/2024 15:31:31 899 172.3 XLON 606213768736987000 11/06/2024 15:31:31 302 172.3 XLON 606213768736987000 11/06/2024 15:31:31 663 172.3 AQXE 592140018276468000 11/06/2024 15:38:44 698 172.3 BATE 592140018276793000 11/06/2024 15:38:44 876 172.3 BATE 592140018276793000 11/06/2024 15:38:44 1802 172.3 XLON 592140018276793000 11/06/2024 15:38:44 1770 172.3 XLON 606213768737294000 11/06/2024 15:40:35 2445 172.3 XLON 606213768737368000 11/06/2024 15:45:19 1198 172.5 XLON 606213768737570000 11/06/2024 15:45:19 1802 172.5 XLON 606213768737570000 11/06/2024 15:45:19 2146 172.5 XLON 606213768737570000 11/06/2024 15:46:35 1802 172.4 XLON 592140018277147000 11/06/2024 15:46:35 1124 172.4 BATE 592140018277147000 11/06/2024 15:46:35 646 172.4 BATE 592140018277147000 11/06/2024 15:46:35 1574 172.4 XLON 606213768737629000 11/06/2024 15:46:38 151 172.3 BATE 606213768737633000 11/06/2024 15:46:38 1574 172.3 XLON 592140018277152000 11/06/2024 15:46:38 1619 172.3 BATE 606213768737633000 11/06/2024 15:46:46 1802 172.3 XLON 606213768737641000 11/06/2024 15:50:34 1828 172.4 BATE 592140018277340000 11/06/2024 15:51:12 1802 172.7 XLON 592140018277366000 11/06/2024 15:51:15 1802 172.7 XLON 592140018277368000 11/06/2024 15:53:51 990 172.7 XLON 592140018277486000 11/06/2024 15:53:51 584 172.7 XLON 592140018277486000 11/06/2024 15:53:51 1802 172.7 XLON 606213768737950000 11/06/2024 15:53:51 1770 172.7 AQXE 606213768737950000 11/06/2024 15:53:55 3376 172.7 XLON 606213768737953000 11/06/2024 15:53:59 3376 172.7 XLON 606213768737956000 11/06/2024 15:54:06 950 172.7 XLON 606213768737960000 11/06/2024 15:54:06 663 172.7 XLON 606213768737960000 11/06/2024 15:54:09 3376 172.7 XLON 606213768737963000 11/06/2024 15:54:14 113 172.7 BATE 592140018277504000 11/06/2024 15:54:14 115 172.7 XLON 606213768737967000 11/06/2024 15:54:14 262 172.7 XLON 606213768737967000 11/06/2024 15:56:23 2886 172.7 XLON 592140018277591000 11/06/2024 15:56:53 3376 172.7 XLON 592140018277614000 11/06/2024 15:58:09 1816 172.7 XLON 592140018277664000 11/06/2024 16:00:26 1816 172.9 XLON 592140018277772000 11/06/2024 16:00:26 1184 172.9 XLON 606213768738221000 11/06/2024 16:00:26 376 172.9 XLON 606213768738221000 11/06/2024 16:00:30 1497 172.9 XLON 592140018277775000 11/06/2024 16:00:30 1879 172.9 XLON 592140018277775000 11/06/2024 16:00:33 2300 172.9 XLON 606213768738226000 11/06/2024 16:00:33 311 172.9 XLON 606213768738226000 11/06/2024 16:00:33 765 172.9 XLON 606213768738226000 11/06/2024 16:01:01 1500 172.9 XLON 606213768738243000 11/06/2024 16:01:01 87 172.9 XLON 606213768738243000 11/06/2024 16:01:55 233 172.9 XLON 606213768738282000 11/06/2024 16:01:55 1500 172.9 XLON 606213768738282000 11/06/2024 16:01:55 1500 172.9 XLON 606213768738282000 11/06/2024 16:01:55 143 172.9 XLON 606213768738282000 11/06/2024 16:01:56 1610 172.9 XLON 592140018277837000 11/06/2024 16:01:56 692 172.8 BATE 606213768738283000 11/06/2024 16:02:00 866 172.9 XLON 592140018277839000 11/06/2024 16:02:00 234 172.9 XLON 592140018277839000 11/06/2024 16:02:00 682 172.9 AQXE 606213768738285000 11/06/2024 16:02:07 1594 172.9 XLON 606213768738291000 11/06/2024 16:05:22 2075 172.9 XLON 592140018277994000 11/06/2024 16:05:22 619 172.9 XLON 592140018277994000 11/06/2024 16:05:24 1253 172.9 XLON 606213768738435000 11/06/2024 16:05:24 523 172.9 XLON 606213768738435000 11/06/2024 16:05:36 1479 172.9 XLON 592140018278007000 11/06/2024 16:05:36 297 172.9 XLON 592140018278007000 11/06/2024 16:05:36 918 172.9 XLON 606213768738445000 11/06/2024 16:05:40 2694 172.9 XLON 592140018278010000 11/06/2024 16:06:01 421 172.9 XLON 606213768738467000 11/06/2024 16:06:01 2273 172.9 XLON 606213768738467000 11/06/2024 16:06:45 39 172.9 XLON 592140018278066000 11/06/2024 16:06:45 2655 172.9 XLON 592140018278066000 11/06/2024 16:06:47 2300 172.9 XLON 592140018278068000 11/06/2024 16:06:47 394 172.9 XLON 592140018278068000 11/06/2024 16:06:51 299 172.9 XLON 592140018278072000 11/06/2024 16:06:51 2200 172.9 XLON 592140018278072000 11/06/2024 16:06:51 17 172.9 XLON 592140018278072000 11/06/2024 16:06:51 178 172.9 BATE 606213768738508000 11/06/2024 16:06:56 183 172.9 AQXE 592140018278076000 11/06/2024 16:06:56 311 172.9 XLON 606213768738511000 11/06/2024 16:06:56 2200 172.9 XLON 606213768738511000 11/06/2024 16:06:58 2511 172.9 AQXE 592140018278077000 11/06/2024 16:07:05 1071 172.8 BATE 592140018278082000 11/06/2024 16:07:05 1508 172.8 BATE 592140018278082000 11/06/2024 16:07:05 3148 172.8 XLON 606213768738517000 11/06/2024 16:07:05 1149 172.8 XLON 606213768738517000 11/06/2024 16:11:07 3178 172.8 XLON 592140018278270000 11/06/2024 16:11:07 2579 172.8 BATE 592140018278270000 11/06/2024 16:11:07 1574 172.8 BATE 592140018278270000 11/06/2024 16:11:07 2022 172.8 XLON 606213768738697000 11/06/2024 16:11:07 771 172.8 XLON 606213768738697000 11/06/2024 16:11:07 1137 172.8 XLON 606213768738697000 11/06/2024 16:11:07 5662 172.8 XLON 606213768738697000 11/06/2024 16:11:07 32 172.8 XLON 606213768738697000 11/06/2024 16:11:07 31 172.8 XLON 606213768738697000 11/06/2024 16:11:07 2300 172.8 XLON 592140018278270000 11/06/2024 16:11:07 1451 172.8 XLON 592140018278270000 11/06/2024 16:11:07 740 172.8 XLON 606213768738697000 11/06/2024 16:11:07 1058 172.8 XLON 606213768738697000 11/06/2024 16:12:07 1807 172.8 BATE 606213768738749000 11/06/2024 16:12:07 277 172.8 BATE 606213768738749000 11/06/2024 16:12:07 33 172.8 BATE 606213768738749000 11/06/2024 16:12:07 2036 172.8 XLON 606213768738749000 11/06/2024 16:12:07 1893 172.8 XLON 606213768738749000 11/06/2024 16:12:10 2117 172.8 XLON 592140018278327000 11/06/2024 16:13:53 1448 172.8 BATE 592140018278416000 11/06/2024 16:14:05 569 172.8 BATE 592140018278428000 11/06/2024 16:14:55 3720 172.8 BATE 592140018278478000 11/06/2024 16:15:19 185 172.9 BATE 606213768738923000 11/06/2024 16:15:19 704 172.9 BATE 606213768738923000 11/06/2024 16:15:19 1500 172.9 BATE 606213768738923000 11/06/2024 16:15:19 1500 172.9 BATE 606213768738923000 11/06/2024 16:15:19 1500 172.9 BATE 606213768738923000 11/06/2024 16:15:19 612 172.9 BATE 606213768738923000 11/06/2024 16:15:19 184 172.9 BATE 592140018278505000 11/06/2024 16:15:19 1542 172.9 BATE 592140018278505000 11/06/2024 16:15:19 158 172.9 BATE 592140018278505000 11/06/2024 16:15:19 1044 172.9 BATE 606213768738923000 11/06/2024 16:15:19 55 172.9 BATE 592140018278505000 11/06/2024 16:15:19 1096 172.9 BATE 592140018278505000 11/06/2024 16:15:19 1765 172.9 BATE 606213768738923000 11/06/2024 16:15:19 112 172.9 BATE 606213768738923000 11/06/2024 16:15:19 142 172.9 BATE 606213768738923000 11/06/2024 16:15:19 2473 172.9 BATE 606213768738923000 11/06/2024 16:15:20 1951 172.9 BATE 606213768738923000 11/06/2024 16:15:20 2375 172.9 BATE 592140018278506000 11/06/2024 16:15:20 531 172.9 BATE 592140018278506000 11/06/2024 16:15:20 496 172.9 BATE 606213768738923000 11/06/2024 16:15:20 220 172.9 BATE 606213768738923000 11/06/2024 16:15:21 1500 172.9 BATE 606213768738924000 11/06/2024 16:15:21 1674 172.9 BATE 606213768738924000 11/06/2024 16:15:23 112 172.9 BATE 606213768738926000 11/06/2024 16:15:23 1024 172.9 BATE 606213768738926000 11/06/2024 16:15:23 2383 172.9 BATE 592140018278508000 11/06/2024 16:15:23 1507 172.9 BATE 592140018278508000 11/06/2024 16:15:26 172 172.9 BATE 592140018278510000 11/06/2024 16:15:26 3755 172.9 BATE 606213768738928000 11/06/2024 16:15:26 668 172.8 BATE 592140018278511000 11/06/2024 16:23:17 3888 172.8 BATE 592140018278962000 11/06/2024 16:25:27 501 172.8 BATE 592140018279095000 11/06/2024 16:26:49 1230 172.8 BATE 592140018279168000 11/06/2024 16:27:48 1338 172.8 BATE 592140018279218000 11/06/2024 16:27:48 399 172.8 BATE 606213768739606000 11/06/2024 16:28:32 1511 172.8 BATE 606213768739640000 11/06/2024 16:28:32 1364 172.8 BATE 606213768739640000 11/06/2024 16:29:09 703 172.8 BATE 606213768739669000 11/06/2024 16:29:32 1861 172.8 BATE 592140018279303000 11/06/2024 16:29:32 1861 172.8 BATE 592140018279303000 11/06/2024 16:29:32 1870 172.8 BATE 592140018279303000 11/06/2024 16:29:32 3746 172.8 BATE 592140018279303000 11/06/2024 16:29:32 1861 172.8 BATE 592140018279303000 11/06/2024 16:29:32 880 172.8 BATE 592140018279303000 11/06/2024 16:29:32 758 172.8 BATE 606213768739686000 11/06/2024 16:29:32 740 172.8 BATE 606213768739686000 11/06/2024 16:29:32 160 172.8 BATE 606213768739686000 11/06/2024 16:29:32 1874 172.8 BATE 606213768739686000 11/06/2024 16:29:32 3734 172.8 BATE 606213768739686000 11/06/2024 16:29:32 1024 172.8 BATE 592140018279303000 11/06/2024 16:29:32 1101 172.8 BATE 592140018279303000 11/06/2024 16:29:40 3 172.8 BATE 592140018279310000 11/06/2024 16:29:41 537 172.8 BATE 592140018279311000 11/06/2024 16:29:43 242 172.8 BATE 592140018279312000 11/06/2024 16:29:43 2455 172.8 BATE 592140018279312000 11/06/2024 16:29:44 300 172.8 BATE 592140018279313000 11/06/2024 16:29:52 638 172.8 BATE 592140018279329000 11/06/2024 16:29:54 2 172.8 BATE 606213768739716000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFBMFTMTBBBPI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement