REG - Serco Group PLC - Transaction in Own Shares
11/06/2024 07:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240611:nRSK8658Ra&default-theme=true RNS Number : 8658R Serco Group PLC 11 June 2024 Serco Group plc Legal Entity Identifier: 549300PT2CIHYN5GWJ21 Transactions in own shares Serco Group plc (the 'Company') announces the purchase of 686,196 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 10 June 2024. The Company intends to hold all of the purchased Ordinary Shares in treasury. Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 26,163,719 Ordinary Shares. Following the transactions referred to in this announcement, the Company holds 26,163,719 Ordinary Shares in treasury and has 1,077,382,247 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,077,382,247 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The table below contains detailed information about the purchases referred to above. Schedule of Purchases Shares purchased: Serco Group plc (ISIN: GB0007973794) Date of purchases: 10 June 2024 Investment firm: Barclays Capital Securities Limited Aggregate information: Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) Aquis Exchange 36,508 1.7375 1.7340 1.7410 CBOE BXE 114,405 1.7355 1.7300 1.7420 CBOE CXE 97,027 1.7362 1.7300 1.7420 London Stock Exchange 403,790 1.7359 1.7300 1.7430 Turquoise 34,466 1.7357 1.7330 1.7420 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below. Individual Transactions: Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 10/06/2024 08:14:15 1095 173.2 CHIX 592139664346356000 10/06/2024 08:14:15 472 173.2 CHIX 592139664346356000 10/06/2024 08:14:15 1541 173.2 CHIX 606213414786427000 10/06/2024 08:14:15 59 173.2 CHIX 606213414786427000 10/06/2024 08:14:15 1086 173.2 CHIX 606213414786427000 10/06/2024 08:14:16 2300 173.4 XLON 592139664346356000 10/06/2024 08:14:16 2058 173.5 XLON 592139664346356000 10/06/2024 08:14:16 2236 173.3 XLON 606213414786428000 10/06/2024 08:14:16 2936 173.3 XLON 606213414786428000 10/06/2024 08:14:16 1586 173.3 CHIX 592139664346356000 10/06/2024 08:14:16 1000 173.3 CHIX 592139664346356000 10/06/2024 08:14:16 1661 173.3 CHIX 592139664346356000 10/06/2024 08:14:16 781 173.3 XLON 606213414786428000 10/06/2024 08:14:16 242 173.3 XLON 606213414786428000 10/06/2024 08:14:16 152 173.3 XLON 606213414786428000 10/06/2024 08:14:16 2659 173.3 XLON 606213414786428000 10/06/2024 08:14:16 840 173.3 XLON 606213414786428000 10/06/2024 08:14:16 2989 173.3 XLON 592139664346356000 10/06/2024 08:20:05 665 173.5 XLON 592139664346513000 10/06/2024 08:20:05 1578 173.5 XLON 592139664346513000 10/06/2024 08:20:05 4231 173.5 XLON 592139664346513000 10/06/2024 08:20:05 1558 173.5 CHIX 606213414786579000 10/06/2024 08:38:26 3116 173.5 CHIX 592139664346952000 10/06/2024 08:38:26 1679 173.5 CHIX 606213414786998000 10/06/2024 08:38:26 3354 173.5 BATE 606213414786998000 10/06/2024 08:38:26 1909 173.5 CHIX 606213414786998000 10/06/2024 08:38:26 650 173.5 CHIX 592139664346952000 10/06/2024 08:38:26 1139 173.5 CHIX 592139664346952000 10/06/2024 08:38:26 21 173.5 CHIX 592139664346952000 10/06/2024 08:47:40 20 173.8 XLON 592139664347189000 10/06/2024 08:47:40 1611 173.8 XLON 592139664347189000 10/06/2024 08:49:27 1505 173.7 CHIX 592139664347240000 10/06/2024 08:49:27 57 173.7 BATE 606213414787275000 10/06/2024 08:51:21 1751 173.8 AQXE 592139664347311000 10/06/2024 08:54:12 1400 173.9 BATE 606213414787425000 10/06/2024 08:54:12 178 173.9 BATE 606213414787425000 10/06/2024 08:57:20 1400 173.9 BATE 592139664347480000 10/06/2024 08:57:20 424 173.9 BATE 592139664347480000 10/06/2024 08:57:34 753 173.8 AQXE 592139664347485000 10/06/2024 08:57:34 1558 173.8 BATE 592139664347485000 10/06/2024 08:57:34 316 173.8 AQXE 592139664347485000 10/06/2024 08:57:34 297 173.8 AQXE 592139664347485000 10/06/2024 08:57:34 192 173.8 AQXE 592139664347485000 10/06/2024 08:57:34 1772 173.8 AQXE 592139664347485000 10/06/2024 08:57:34 2567 173.8 CHIX 606213414787512000 10/06/2024 08:57:34 1818 173.8 CHIX 606213414787512000 10/06/2024 08:57:34 1558 173.8 BATE 606213414787512000 10/06/2024 08:57:34 650 173.8 CHIX 592139664347485000 10/06/2024 08:57:34 908 173.8 CHIX 592139664347485000 10/06/2024 08:57:34 1349 173.8 BATE 606213414787512000 10/06/2024 08:57:34 209 173.8 BATE 606213414787512000 10/06/2024 08:57:34 359 173.8 AQXE 606213414787513000 10/06/2024 08:57:34 1977 173.8 AQXE 606213414787513000 10/06/2024 09:05:30 887 174 CHIX 592139664347706000 10/06/2024 09:05:30 671 174 CHIX 592139664347706000 10/06/2024 09:05:30 1730 174 XLON 606213414787725000 10/06/2024 09:05:30 3001 174 XLON 606213414787725000 10/06/2024 09:15:31 343 174.3 XLON 592139664348014000 10/06/2024 09:15:31 1365 174.3 XLON 592139664348014000 10/06/2024 09:15:31 5577 174.3 XLON 606213414788022000 10/06/2024 09:15:31 477 174.3 XLON 592139664348014000 10/06/2024 09:15:31 2945 174.3 XLON 592139664348014000 10/06/2024 09:15:31 388 174.3 XLON 592139664348014000 10/06/2024 09:28:50 1385 174.2 BATE 606213414788384000 10/06/2024 09:28:50 2393 174.2 CHIX 592139664348391000 10/06/2024 09:28:50 1705 174.2 XLON 592139664348391000 10/06/2024 09:28:50 974 174.2 CHIX 592139664348391000 10/06/2024 09:28:50 1220 174.2 XLON 592139664348391000 10/06/2024 09:28:50 485 174.2 XLON 592139664348391000 10/06/2024 09:28:50 173 174.2 BATE 606213414788384000 10/06/2024 09:28:50 1418 174.2 TRQX 606213414788384000 10/06/2024 09:28:50 140 174.2 TRQX 606213414788384000 10/06/2024 09:44:30 196 174 XLON 592139664348801000 10/06/2024 09:44:30 1477 174 XLON 592139664348801000 10/06/2024 09:44:30 1673 174 CHIX 592139664348801000 10/06/2024 09:44:38 1674 173.9 XLON 592139664348805000 10/06/2024 09:44:38 1707 173.9 XLON 592139664348805000 10/06/2024 09:44:38 1369 173.9 TRQX 592139664348805000 10/06/2024 09:44:38 189 173.9 TRQX 592139664348805000 10/06/2024 09:44:38 665 173.9 AQXE 606213414788780000 10/06/2024 09:44:38 999 173.9 AQXE 606213414788780000 10/06/2024 09:44:38 1673 173.9 CHIX 606213414788780000 10/06/2024 09:52:17 606 173.8 AQXE 592139664349010000 10/06/2024 09:52:17 1095 173.8 AQXE 592139664349010000 10/06/2024 09:52:17 1100 173.8 CHIX 592139664349010000 10/06/2024 09:52:17 581 173.8 CHIX 592139664349010000 10/06/2024 09:52:17 1524 173.8 XLON 606213414788977000 10/06/2024 09:52:17 34 173.8 XLON 606213414788977000 10/06/2024 09:52:17 11 173.8 XLON 606213414788977000 10/06/2024 09:52:17 256 173.8 XLON 606213414788977000 10/06/2024 09:52:17 1342 173.8 XLON 606213414788977000 10/06/2024 10:21:16 1400 174 BATE 592139664349760000 10/06/2024 10:21:16 185 174 BATE 592139664349760000 10/06/2024 10:21:16 2160 174 XLON 592139664349760000 10/06/2024 10:21:16 1558 174 BATE 592139664349760000 10/06/2024 10:21:16 1400 174 XLON 606213414789696000 10/06/2024 10:21:16 479 174 XLON 606213414789696000 10/06/2024 10:21:16 4507 174 XLON 606213414789696000 10/06/2024 10:21:16 2300 174 XLON 606213414789696000 10/06/2024 10:21:16 1043 174 XLON 606213414789696000 10/06/2024 10:21:27 3116 174 XLON 592139664349765000 10/06/2024 10:21:27 1558 174 BATE 606213414789700000 10/06/2024 10:21:27 2283 174 AQXE 592139664349765000 10/06/2024 10:39:33 137 174.1 XLON 592139664350197000 10/06/2024 10:39:33 1438 174.1 XLON 592139664350197000 10/06/2024 10:42:10 460 174.1 XLON 606213414790171000 10/06/2024 10:42:10 123 174.1 XLON 606213414790171000 10/06/2024 10:42:10 600 174.1 XLON 606213414790171000 10/06/2024 10:42:10 50 174.1 XLON 606213414790171000 10/06/2024 10:42:10 629 174.1 AQXE 606213414790171000 10/06/2024 10:42:33 194 173.9 XLON 592139664350266000 10/06/2024 10:42:33 2216 173.9 XLON 592139664350266000 10/06/2024 10:42:33 2509 173.9 XLON 592139664350266000 10/06/2024 10:42:33 1221 173.9 XLON 592139664350266000 10/06/2024 10:42:33 337 173.9 XLON 592139664350266000 10/06/2024 10:42:33 1049 173.9 CHIX 592139664350266000 10/06/2024 10:42:33 1075 173.9 BATE 606213414790180000 10/06/2024 10:42:33 1574 173.9 CHIX 606213414790180000 10/06/2024 10:42:33 868 173.9 CHIX 592139664350266000 10/06/2024 10:42:33 1400 173.9 AQXE 592139664350266000 10/06/2024 10:42:33 174 173.9 AQXE 592139664350266000 10/06/2024 10:42:33 2014 173.9 AQXE 592139664350266000 10/06/2024 10:42:33 483 173.9 BATE 606213414790180000 10/06/2024 10:59:27 35 173.9 XLON 592139664350663000 10/06/2024 10:59:27 245 173.9 XLON 592139664350663000 10/06/2024 10:59:27 1306 173.9 XLON 592139664350663000 10/06/2024 11:01:36 1277 173.9 XLON 606213414790614000 10/06/2024 11:01:36 340 173.9 XLON 606213414790614000 10/06/2024 11:04:15 287 173.9 XLON 606213414790681000 10/06/2024 11:04:15 100 173.9 XLON 606213414790681000 10/06/2024 11:04:15 168 173.9 XLON 606213414790681000 10/06/2024 11:04:15 900 173.9 XLON 606213414790681000 10/06/2024 11:04:15 313 173.9 AQXE 592139664350791000 10/06/2024 11:10:42 100 174.1 XLON 606213414790821000 10/06/2024 11:10:42 281 174.1 XLON 592139664350937000 10/06/2024 11:10:42 1374 174.1 XLON 592139664350937000 10/06/2024 11:11:56 1558 174 BATE 592139664350966000 10/06/2024 11:11:56 75 174 CHIX 592139664350966000 10/06/2024 11:11:56 1483 174 CHIX 592139664350966000 10/06/2024 11:11:56 854 174 AQXE 606213414790849000 10/06/2024 11:11:56 5797 174 XLON 606213414790849000 10/06/2024 11:11:56 704 174 AQXE 606213414790849000 10/06/2024 11:11:56 1558 174 CHIX 606213414790849000 10/06/2024 11:11:56 1575 174 BATE 606213414790849000 10/06/2024 11:11:56 302 174 CHIX 606213414790849000 10/06/2024 11:11:56 2192 174 XLON 592139664350966000 10/06/2024 11:36:45 1837 174.2 XLON 606213414791347000 10/06/2024 11:38:56 1798 174.2 XLON 606213414791390000 10/06/2024 11:39:45 6203 174.1 XLON 606213414791405000 10/06/2024 11:39:45 1558 174.1 CHIX 592139664351547000 10/06/2024 11:39:45 1241 174.1 XLON 606213414791405000 10/06/2024 11:39:45 2870 174.1 XLON 606213414791405000 10/06/2024 11:39:45 2573 174.1 CHIX 592139664351547000 10/06/2024 11:39:45 1538 174.1 XLON 606213414791405000 10/06/2024 11:39:45 20 174.1 XLON 606213414791405000 10/06/2024 11:57:38 1635 174.1 XLON 606213414791742000 10/06/2024 12:00:46 1151 174.2 CHIX 606213414791804000 10/06/2024 12:00:46 541 174.2 CHIX 606213414791804000 10/06/2024 12:02:31 100 174.2 XLON 606213414791844000 10/06/2024 12:05:02 2708 174.2 XLON 592139664352064000 10/06/2024 12:05:02 45 174.2 XLON 592139664352064000 10/06/2024 12:05:02 4859 174.2 XLON 592139664352064000 10/06/2024 12:05:02 1334 174.2 BATE 606213414791898000 10/06/2024 12:05:02 224 174.2 BATE 606213414791898000 10/06/2024 12:05:02 1163 174.2 XLON 606213414791898000 10/06/2024 12:09:10 1400 174.1 BATE 592139664352141000 10/06/2024 12:09:10 158 174.1 BATE 592139664352141000 10/06/2024 12:09:10 1846 174.1 AQXE 606213414791971000 10/06/2024 12:09:10 1558 174.1 CHIX 606213414791971000 10/06/2024 12:09:10 2880 174.1 XLON 606213414791971000 10/06/2024 12:09:10 1740 174 CHIX 606213414791971000 10/06/2024 12:09:10 189 174 CHIX 606213414791971000 10/06/2024 12:09:10 1594 174.1 XLON 606213414791971000 10/06/2024 12:18:02 1558 173.9 XLON 606213414792139000 10/06/2024 12:21:58 1684 173.9 XLON 592139664352399000 10/06/2024 12:21:58 1816 173.9 XLON 592139664352399000 10/06/2024 12:26:29 1815 173.9 XLON 592139664352482000 10/06/2024 12:26:29 129 173.9 XLON 592139664352482000 10/06/2024 12:26:29 196 173.9 BATE 592139664352482000 10/06/2024 12:26:29 1190 173.9 BATE 592139664352482000 10/06/2024 12:26:29 1815 173.9 XLON 606213414792296000 10/06/2024 12:26:29 211 173.9 CHIX 606213414792296000 10/06/2024 12:26:29 960 173.9 CHIX 606213414792296000 10/06/2024 12:26:29 387 173.9 CHIX 606213414792296000 10/06/2024 12:26:32 428 173.9 BATE 592139664352483000 10/06/2024 12:26:32 1816 173.9 AQXE 592139664352483000 10/06/2024 12:47:59 822 173.8 XLON 592139664352906000 10/06/2024 12:47:59 820 173.8 XLON 592139664352906000 10/06/2024 12:47:59 1799 173.8 CHIX 592139664352906000 10/06/2024 12:47:59 1684 173.8 XLON 606213414792700000 10/06/2024 12:47:59 550 173.8 TRQX 606213414792700000 10/06/2024 12:47:59 699 173.8 TRQX 606213414792700000 10/06/2024 12:47:59 387 173.8 TRQX 606213414792700000 10/06/2024 12:47:59 414 173.8 BATE 606213414792700000 10/06/2024 12:47:59 1144 173.8 BATE 606213414792700000 10/06/2024 12:47:59 47 173.8 AQXE 606213414792700000 10/06/2024 12:48:12 2196 173.9 XLON 592139664352913000 10/06/2024 12:48:20 2945 173.8 XLON 592139664352914000 10/06/2024 12:51:01 284 173.8 CHIX 592139664352971000 10/06/2024 12:59:34 1629 173.8 XLON 592139664353141000 10/06/2024 12:59:34 1511 173.8 XLON 606213414792925000 10/06/2024 13:01:31 1587 173.8 XLON 592139664353191000 10/06/2024 13:02:56 1857 173.8 XLON 592139664353224000 10/06/2024 13:02:56 1359 173.8 CHIX 592139664353224000 10/06/2024 13:02:56 1495 173.8 CHIX 592139664353224000 10/06/2024 13:02:56 134 173.8 CHIX 592139664353224000 10/06/2024 13:02:56 1652 173.8 XLON 592139664353224000 10/06/2024 13:02:57 1626 173.8 XLON 592139664353225000 10/06/2024 13:16:35 1668 173.8 XLON 592139664353515000 10/06/2024 13:16:35 1669 173.8 XLON 592139664353515000 10/06/2024 13:16:35 1664 173.8 XLON 592139664353515000 10/06/2024 13:16:35 1670 173.8 TRQX 592139664353515000 10/06/2024 13:16:35 424 173.8 AQXE 606213414793284000 10/06/2024 13:16:35 1242 173.8 AQXE 606213414793284000 10/06/2024 13:16:35 1668 173.8 CHIX 606213414793284000 10/06/2024 13:16:40 1888 173.7 CHIX 606213414793286000 10/06/2024 13:16:40 1641 173.7 XLON 606213414793286000 10/06/2024 13:26:54 1721 173.7 XLON 592139664353744000 10/06/2024 13:31:05 3 173.7 BATE 606213414793597000 10/06/2024 13:31:05 178 173.7 BATE 606213414793597000 10/06/2024 13:31:05 1648 173.7 BATE 606213414793597000 10/06/2024 13:31:15 42 173.7 XLON 606213414793602000 10/06/2024 13:31:15 1465 173.7 TRQX 592139664353846000 10/06/2024 13:31:15 93 173.7 TRQX 592139664353846000 10/06/2024 13:31:49 622 173.6 AQXE 592139664353860000 10/06/2024 13:31:49 785 173.6 CHIX 592139664353860000 10/06/2024 13:31:49 773 173.6 CHIX 592139664353860000 10/06/2024 13:31:49 1709 173.6 TRQX 592139664353860000 10/06/2024 13:31:49 1709 173.6 CHIX 592139664353860000 10/06/2024 13:31:49 1558 173.6 XLON 592139664353860000 10/06/2024 13:31:49 1088 173.6 AQXE 592139664353860000 10/06/2024 13:31:49 1837 173.6 BATE 606213414793615000 10/06/2024 13:37:07 216 173.5 BATE 606213414793734000 10/06/2024 13:39:21 831 173.6 XLON 606213414793792000 10/06/2024 13:39:21 1132 173.6 XLON 606213414793792000 10/06/2024 13:40:22 1558 173.6 XLON 592139664354070000 10/06/2024 13:40:22 470 173.6 CHIX 606213414793817000 10/06/2024 13:40:22 1244 173.6 CHIX 606213414793817000 10/06/2024 13:41:39 1000 173.5 AQXE 606213414793846000 10/06/2024 13:41:39 2253 173.5 XLON 592139664354101000 10/06/2024 13:41:39 2104 173.5 AQXE 606213414793846000 10/06/2024 13:41:39 1342 173.5 BATE 606213414793846000 10/06/2024 13:41:39 547 173.5 XLON 606213414793846000 10/06/2024 13:41:39 1416 173.5 XLON 606213414793846000 10/06/2024 13:41:39 2083 173.5 XLON 606213414793846000 10/06/2024 13:59:18 1868 173.4 AQXE 592139664354574000 10/06/2024 13:59:18 195 173.4 AQXE 606213414794300000 10/06/2024 13:59:27 1861 173.4 AQXE 592139664354578000 10/06/2024 13:59:32 3 173.4 AQXE 592139664354580000 10/06/2024 13:59:32 106 173.4 AQXE 592139664354580000 10/06/2024 13:59:32 105 173.4 AQXE 606213414794306000 10/06/2024 13:59:50 1400 173.4 AQXE 606213414794313000 10/06/2024 13:59:50 14 173.4 AQXE 606213414794314000 10/06/2024 13:59:54 1400 173.4 AQXE 592139664354591000 10/06/2024 13:59:54 214 173.4 AQXE 592139664354591000 10/06/2024 14:06:14 1587 173.4 XLON 592139664354764000 10/06/2024 14:06:14 2929 173.4 XLON 592139664354764000 10/06/2024 14:06:14 1534 173.4 XLON 592139664354764000 10/06/2024 14:06:14 1817 173.4 CHIX 592139664354764000 10/06/2024 14:06:14 1817 173.4 CHIX 592139664354764000 10/06/2024 14:06:14 1970 173.4 XLON 606213414794483000 10/06/2024 14:06:14 1820 173.4 XLON 606213414794483000 10/06/2024 14:06:14 3116 173.4 CHIX 606213414794483000 10/06/2024 14:06:14 1234 173.4 XLON 606213414794483000 10/06/2024 14:06:14 2000 173.4 XLON 606213414794483000 10/06/2024 14:06:14 1000 173.4 XLON 592139664354764000 10/06/2024 14:10:11 222 173.4 CHIX 606213414794569000 10/06/2024 14:13:16 143 173.4 XLON 592139664354937000 10/06/2024 14:13:16 313 173.4 XLON 592139664354937000 10/06/2024 14:13:16 2902 173.4 XLON 592139664354937000 10/06/2024 14:13:16 1633 173.4 XLON 606213414794650000 10/06/2024 14:13:16 811 173.4 TRQX 592139664354937000 10/06/2024 14:14:12 222 173.4 CHIX 606213414794677000 10/06/2024 14:17:43 1400 173.4 XLON 592139664355064000 10/06/2024 14:17:43 408 173.4 XLON 592139664355064000 10/06/2024 14:17:43 815 173.4 TRQX 592139664355064000 10/06/2024 14:17:43 1632 173.4 BATE 592139664355064000 10/06/2024 14:17:43 1624 173.4 CHIX 592139664355064000 10/06/2024 14:17:43 1778 173.4 XLON 606213414794772000 10/06/2024 14:17:43 1788 173.4 XLON 606213414794772000 10/06/2024 14:17:43 879 173.4 CHIX 606213414794772000 10/06/2024 14:17:43 235 173.4 CHIX 606213414794772000 10/06/2024 14:19:15 57 173.3 BATE 606213414794824000 10/06/2024 14:20:11 207 173.3 CHIX 606213414794848000 10/06/2024 14:20:15 75 173.3 BATE 606213414794850000 10/06/2024 14:24:22 221 173.4 TRQX 592139664355255000 10/06/2024 14:24:22 10 173.4 TRQX 606213414794955000 10/06/2024 14:24:22 12 173.4 TRQX 606213414794955000 10/06/2024 14:24:22 10 173.4 TRQX 606213414794955000 10/06/2024 14:24:22 23 173.4 TRQX 606213414794955000 10/06/2024 14:24:22 1579 173.4 XLON 592139664355255000 10/06/2024 14:27:42 1807 173.3 XLON 592139664355352000 10/06/2024 14:27:42 1819 173.3 CHIX 592139664355352000 10/06/2024 14:27:42 328 173.3 XLON 606213414795048000 10/06/2024 14:27:42 1483 173.3 XLON 606213414795048000 10/06/2024 14:27:42 1813 173.3 XLON 606213414795048000 10/06/2024 14:27:42 1813 173.3 TRQX 606213414795048000 10/06/2024 14:27:42 1500 173.3 BATE 606213414795048000 10/06/2024 14:27:42 1425 173.3 CHIX 606213414795048000 10/06/2024 14:31:08 1108 173.3 XLON 592139664355474000 10/06/2024 14:31:08 810 173.3 XLON 592139664355474000 10/06/2024 14:31:08 1598 173.3 BATE 592139664355474000 10/06/2024 14:31:08 19 173.3 CHIX 592139664355474000 10/06/2024 14:31:08 1169 173.3 CHIX 592139664355474000 10/06/2024 14:31:08 403 173.3 CHIX 592139664355474000 10/06/2024 14:31:08 359 173.3 XLON 606213414795165000 10/06/2024 14:31:08 1233 173.3 XLON 606213414795165000 10/06/2024 14:31:10 1815 173.2 CHIX 606213414795166000 10/06/2024 14:31:10 1816 173.2 XLON 592139664355475000 10/06/2024 14:40:23 2419 173.1 XLON 592139664355855000 10/06/2024 14:40:31 1819 173.1 XLON 592139664355861000 10/06/2024 14:40:34 1400 173 BATE 592139664355863000 10/06/2024 14:40:34 158 173 BATE 592139664355863000 10/06/2024 14:40:34 1084 173 CHIX 592139664355863000 10/06/2024 14:40:34 726 173 CHIX 592139664355863000 10/06/2024 14:40:34 217 173 XLON 592139664355863000 10/06/2024 14:40:34 1593 173 XLON 592139664355863000 10/06/2024 14:40:34 1806 173 XLON 592139664355863000 10/06/2024 14:40:34 1242 173 CHIX 606213414795540000 10/06/2024 14:40:34 316 173 CHIX 606213414795540000 10/06/2024 14:40:34 1788 173 XLON 606213414795540000 10/06/2024 14:40:34 2414 173 XLON 606213414795540000 10/06/2024 14:46:32 267 173.2 XLON 592139664356074000 10/06/2024 14:46:32 1605 173.2 XLON 592139664356074000 10/06/2024 14:47:01 12 173.2 BATE 592139664356088000 10/06/2024 14:47:01 715 173.2 XLON 606213414795757000 10/06/2024 14:47:01 1153 173.2 XLON 592139664356088000 10/06/2024 14:48:21 67 173.3 BATE 592139664356129000 10/06/2024 14:48:21 1045 173.3 BATE 592139664356129000 10/06/2024 14:48:21 9 173.3 BATE 606213414795797000 10/06/2024 14:49:24 817 173.4 XLON 606213414795837000 10/06/2024 14:49:24 1063 173.4 XLON 606213414795837000 10/06/2024 14:49:31 1827 173.4 XLON 592139664356174000 10/06/2024 14:50:27 675 173.4 XLON 606213414795872000 10/06/2024 14:50:27 1152 173.4 XLON 592139664356207000 10/06/2024 14:51:02 157 173.4 XLON 606213414795890000 10/06/2024 14:51:02 1240 173.4 XLON 592139664356226000 10/06/2024 14:51:02 483 173.4 XLON 606213414795890000 10/06/2024 14:51:38 1240 173.4 XLON 592139664356251000 10/06/2024 14:51:38 135 173.4 CHIX 606213414795914000 10/06/2024 14:51:38 505 173.4 XLON 606213414795914000 10/06/2024 14:53:19 1558 173.3 BATE 592139664356303000 10/06/2024 14:53:19 1827 173.3 CHIX 592139664356303000 10/06/2024 14:53:19 922 173.3 XLON 606213414795965000 10/06/2024 14:53:19 950 173.3 XLON 606213414795965000 10/06/2024 14:53:19 4058 173.3 XLON 606213414795965000 10/06/2024 14:58:54 1349 173.4 XLON 592139664356491000 10/06/2024 14:58:54 476 173.4 XLON 592139664356491000 10/06/2024 14:58:57 18 173.4 XLON 606213414796148000 10/06/2024 14:58:57 299 173.4 XLON 606213414796148000 10/06/2024 14:58:57 249 173.4 XLON 606213414796148000 10/06/2024 14:58:57 280 173.4 XLON 606213414796148000 10/06/2024 14:58:57 979 173.4 XLON 592139664356493000 10/06/2024 15:04:34 5850 173.3 XLON 592139664356695000 10/06/2024 15:04:34 295 173.3 CHIX 606213414796344000 10/06/2024 15:04:34 1263 173.3 CHIX 606213414796344000 10/06/2024 15:04:36 636 173.3 CHIX 592139664356696000 10/06/2024 15:04:36 118 173.3 CHIX 592139664356696000 10/06/2024 15:07:09 216 173.3 CHIX 592139664356781000 10/06/2024 15:07:16 588 173.3 CHIX 592139664356784000 10/06/2024 15:07:16 870 173.3 CHIX 592139664356784000 10/06/2024 15:07:16 295 173.3 XLON 606213414796430000 10/06/2024 15:07:16 3293 173.3 XLON 606213414796430000 10/06/2024 15:07:16 236 173.3 CHIX 592139664356784000 10/06/2024 15:07:16 1423 173.3 CHIX 592139664356784000 10/06/2024 15:07:18 1707 173.3 XLON 592139664356786000 10/06/2024 15:07:20 1707 173.3 CHIX 592139664356787000 10/06/2024 15:07:28 450 173.3 TRQX 592139664356791000 10/06/2024 15:07:28 245 173.3 BATE 592139664356791000 10/06/2024 15:07:28 109 173.3 BATE 592139664356791000 10/06/2024 15:07:28 408 173.3 XLON 606213414796436000 10/06/2024 15:07:28 311 173.3 XLON 606213414796436000 10/06/2024 15:07:28 49 173.3 CHIX 606213414796436000 10/06/2024 15:07:28 150 173.3 CHIX 606213414796436000 10/06/2024 15:07:28 159 173.3 XLON 592139664356791000 10/06/2024 15:07:33 840 173.3 XLON 606213414796440000 10/06/2024 15:07:33 279 173.3 XLON 606213414796440000 10/06/2024 15:07:33 945 173.3 XLON 606213414796440000 10/06/2024 15:08:18 16 173.3 BATE 606213414796463000 10/06/2024 15:08:18 49 173.3 BATE 606213414796463000 10/06/2024 15:08:18 1796 173.3 BATE 606213414796463000 10/06/2024 15:09:00 1021 173.3 BATE 606213414796483000 10/06/2024 15:09:00 693 173.3 BATE 606213414796483000 10/06/2024 15:09:48 1417 173.3 XLON 606213414796511000 10/06/2024 15:09:48 241 173.3 XLON 606213414796511000 10/06/2024 15:09:50 3593 173.2 XLON 606213414796512000 10/06/2024 15:10:25 110 173.3 BATE 606213414796532000 10/06/2024 15:10:25 1552 173.3 BATE 606213414796532000 10/06/2024 15:11:14 1762 173.3 BATE 592139664356915000 10/06/2024 15:12:03 1872 173.3 BATE 606213414796581000 10/06/2024 15:12:41 804 173.3 XLON 592139664356961000 10/06/2024 15:19:18 1623 173.3 XLON 592139664357173000 10/06/2024 15:19:18 1867 173.3 XLON 592139664357173000 10/06/2024 15:19:18 1558 173.3 BATE 592139664357173000 10/06/2024 15:19:18 1860 173.3 BATE 592139664357173000 10/06/2024 15:19:18 1177 173.3 XLON 606213414796804000 10/06/2024 15:19:18 683 173.3 XLON 606213414796804000 10/06/2024 15:19:18 2580 173.3 XLON 606213414796804000 10/06/2024 15:19:18 1870 173.3 XLON 606213414796804000 10/06/2024 15:19:18 3294 173.3 XLON 606213414796804000 10/06/2024 15:19:18 1558 173.3 TRQX 606213414796804000 10/06/2024 15:19:18 372 173.3 XLON 606213414796804000 10/06/2024 15:19:19 72 173.3 TRQX 592139664357174000 10/06/2024 15:19:19 278 173.3 XLON 606213414796805000 10/06/2024 15:19:19 1045 173.3 BATE 606213414796805000 10/06/2024 15:19:19 23 173.3 BATE 606213414796805000 10/06/2024 15:19:19 752 173.3 BATE 606213414796805000 10/06/2024 15:26:12 1608 173.4 XLON 606213414797004000 10/06/2024 15:26:54 1558 173.4 BATE 592139664357403000 10/06/2024 15:26:54 3632 173.4 XLON 606213414797026000 10/06/2024 15:26:54 2865 173.4 XLON 606213414797026000 10/06/2024 15:26:54 1370 173.4 BATE 606213414797026000 10/06/2024 15:34:01 98 173.4 TRQX 592139664357629000 10/06/2024 15:34:22 244 173.4 BATE 592139664357640000 10/06/2024 15:34:22 188 173.4 BATE 606213414797255000 10/06/2024 15:36:44 1364 173.5 XLON 592139664357722000 10/06/2024 15:36:44 412 173.5 XLON 592139664357722000 10/06/2024 15:36:44 116 173.5 XLON 592139664357722000 10/06/2024 15:36:44 296 173.5 XLON 592139664357722000 10/06/2024 15:36:44 2188 173.5 BATE 606213414797335000 10/06/2024 15:36:44 720 173.5 BATE 606213414797335000 10/06/2024 15:36:44 877 173.5 BATE 606213414797335000 10/06/2024 15:36:44 75 173.5 XLON 592139664357722000 10/06/2024 15:36:49 1701 173.5 XLON 592139664357726000 10/06/2024 15:36:49 310 173.5 XLON 592139664357726000 10/06/2024 15:36:49 51 173.5 XLON 592139664357726000 10/06/2024 15:36:49 1044 173.5 BATE 606213414797339000 10/06/2024 15:36:49 1762 173.5 XLON 606213414797339000 10/06/2024 15:37:04 6022 173.4 XLON 592139664357735000 10/06/2024 15:37:04 1612 173.5 BATE 592139664357735000 10/06/2024 15:37:04 4868 173.5 XLON 606213414797346000 10/06/2024 15:37:08 231 173.5 BATE 592139664357737000 10/06/2024 15:37:08 588 173.5 TRQX 606213414797349000 10/06/2024 15:37:08 853 173.5 XLON 606213414797349000 10/06/2024 15:37:47 1074 173.5 XLON 592139664357757000 10/06/2024 15:37:47 673 173.5 XLON 592139664357757000 10/06/2024 15:38:20 200 173.5 BATE 592139664357776000 10/06/2024 15:38:20 1044 173.5 BATE 592139664357776000 10/06/2024 15:38:20 494 173.5 XLON 606213414797386000 10/06/2024 15:38:55 588 173.5 XLON 592139664357793000 10/06/2024 15:38:55 1044 173.5 BATE 606213414797402000 10/06/2024 15:39:33 161 173.5 XLON 606213414797419000 10/06/2024 15:39:33 1431 173.5 XLON 606213414797419000 10/06/2024 15:39:33 167 173.5 XLON 606213414797419000 10/06/2024 15:40:08 1613 173.5 XLON 592139664357828000 10/06/2024 15:40:46 1608 173.5 BATE 592139664357847000 10/06/2024 15:41:20 724 173.5 BATE 606213414797473000 10/06/2024 15:41:20 848 173.5 BATE 606213414797473000 10/06/2024 15:42:04 1044 173.5 BATE 592139664357889000 10/06/2024 15:42:04 514 173.5 BATE 592139664357889000 10/06/2024 15:42:04 288 173.5 XLON 606213414797495000 10/06/2024 15:42:38 696 173.5 TRQX 592139664357910000 10/06/2024 15:42:38 121 173.5 XLON 606213414797514000 10/06/2024 15:42:38 444 173.5 BATE 606213414797514000 10/06/2024 15:42:38 423 173.5 XLON 592139664357910000 10/06/2024 15:43:06 135 173.4 XLON 592139664357923000 10/06/2024 15:43:06 3035 173.4 XLON 606213414797526000 10/06/2024 15:50:01 1845 173.5 XLON 592139664358200000 10/06/2024 15:50:01 1558 173.5 XLON 592139664358200000 10/06/2024 15:50:01 1840 173.5 XLON 592139664358200000 10/06/2024 15:50:01 1654 173.5 TRQX 592139664358200000 10/06/2024 15:50:01 1847 173.5 XLON 606213414797793000 10/06/2024 15:50:01 1836 173.5 XLON 606213414797793000 10/06/2024 15:50:01 1558 173.5 XLON 606213414797793000 10/06/2024 15:50:01 706 173.5 TRQX 606213414797793000 10/06/2024 15:50:01 1133 173.5 TRQX 606213414797793000 10/06/2024 15:50:01 1400 173.5 BATE 606213414797793000 10/06/2024 15:50:01 158 173.5 BATE 606213414797793000 10/06/2024 15:50:01 2065 173.5 BATE 606213414797793000 10/06/2024 15:53:47 4456 173.3 XLON 592139664358329000 10/06/2024 15:53:47 1768 173.3 XLON 592139664358329000 10/06/2024 15:53:47 15 173.3 TRQX 592139664358329000 10/06/2024 15:53:47 1400 173.3 TRQX 592139664358329000 10/06/2024 15:53:47 847 173.3 BATE 606213414797918000 10/06/2024 15:53:47 1847 173.3 XLON 606213414797918000 10/06/2024 15:53:47 1021 173.3 XLON 592139664358329000 10/06/2024 15:53:47 854 173.3 XLON 592139664358329000 10/06/2024 15:53:47 167 173.3 XLON 606213414797919000 10/06/2024 15:53:47 289 173.3 XLON 606213414797919000 10/06/2024 15:53:47 288 173.3 XLON 592139664358329000 10/06/2024 15:56:44 1204 173.3 XLON 592139664358439000 10/06/2024 15:56:44 443 173.3 XLON 592139664358439000 10/06/2024 15:56:44 1646 173.3 BATE 606213414798024000 10/06/2024 16:00:20 183 173.2 BATE 592139664358573000 10/06/2024 16:00:20 816 173.2 BATE 592139664358573000 10/06/2024 16:00:20 690 173.2 BATE 592139664358573000 10/06/2024 16:00:20 41 173.2 XLON 592139664358573000 10/06/2024 16:00:20 1400 173.2 XLON 592139664358573000 10/06/2024 16:00:20 345 173.2 XLON 592139664358573000 10/06/2024 16:00:20 812 173.2 XLON 592139664358573000 10/06/2024 16:00:20 861 173.2 XLON 592139664358573000 10/06/2024 16:00:20 1558 173.2 BATE 606213414798154000 10/06/2024 16:00:20 1677 173.2 BATE 606213414798154000 10/06/2024 16:00:20 1055 173.2 XLON 606213414798154000 10/06/2024 16:00:20 588 173.2 XLON 606213414798154000 10/06/2024 16:00:21 344 173.2 XLON 592139664358574000 10/06/2024 16:05:32 743 173.4 XLON 606213414798354000 10/06/2024 16:05:32 555 173.4 XLON 606213414798354000 10/06/2024 16:05:32 450 173.4 XLON 606213414798354000 10/06/2024 16:05:32 270 173.4 XLON 606213414798354000 10/06/2024 16:05:32 270 173.4 XLON 606213414798354000 10/06/2024 16:05:32 280 173.4 XLON 606213414798354000 10/06/2024 16:05:32 521 173.4 XLON 592139664358782000 10/06/2024 16:05:34 1468 173.4 XLON 606213414798355000 10/06/2024 16:05:34 1621 173.4 XLON 606213414798355000 10/06/2024 16:05:56 339 173.4 XLON 592139664358798000 10/06/2024 16:05:56 771 173.4 XLON 592139664358798000 10/06/2024 16:05:56 278 173.4 XLON 592139664358798000 10/06/2024 16:05:56 1381 173.4 XLON 592139664358798000 10/06/2024 16:05:56 320 173.4 XLON 592139664358798000 10/06/2024 16:06:56 58 173.4 XLON 606213414798409000 10/06/2024 16:06:56 256 173.4 XLON 592139664358839000 10/06/2024 16:06:56 1494 173.4 XLON 592139664358839000 10/06/2024 16:06:56 8 173.4 BATE 606213414798409000 10/06/2024 16:06:56 1273 173.4 BATE 606213414798409000 10/06/2024 16:08:18 1493 173.5 XLON 592139664358893000 10/06/2024 16:08:18 328 173.5 XLON 592139664358893000 10/06/2024 16:08:22 1821 173.5 XLON 606213414798463000 10/06/2024 16:08:50 1575 173.5 XLON 592139664358914000 10/06/2024 16:08:50 246 173.5 XLON 592139664358914000 10/06/2024 16:09:19 1727 173.5 XLON 592139664358933000 10/06/2024 16:10:05 2714 173.5 XLON 592139664358966000 10/06/2024 16:10:05 1821 173.5 XLON 606213414798529000 10/06/2024 16:11:49 1626 173.5 XLON 592139664359037000 10/06/2024 16:13:14 2722 173.5 XLON 592139664359103000 10/06/2024 16:13:16 1652 173.5 XLON 606213414798662000 10/06/2024 16:13:16 226 173.5 XLON 606213414798662000 10/06/2024 16:13:16 182 173.5 XLON 606213414798662000 10/06/2024 16:13:16 662 173.5 XLON 606213414798662000 10/06/2024 16:13:22 1813 173.5 XLON 592139664359110000 10/06/2024 16:14:45 4186 173.4 XLON 592139664359183000 10/06/2024 16:14:45 349 173.4 TRQX 592139664359183000 10/06/2024 16:14:45 2722 173.4 BATE 592139664359183000 10/06/2024 16:14:45 1240 173.4 BATE 606213414798737000 10/06/2024 16:14:45 318 173.4 BATE 606213414798737000 10/06/2024 16:14:46 972 173.4 TRQX 592139664359184000 10/06/2024 16:14:48 167 173.4 BATE 606213414798740000 10/06/2024 16:14:52 282 173.4 BATE 606213414798745000 10/06/2024 16:16:18 2811 173.5 XLON 606213414798816000 10/06/2024 16:16:18 292 173.5 XLON 606213414798816000 10/06/2024 16:16:33 2019 173.5 XLON 606213414798829000 10/06/2024 16:16:33 1084 173.5 XLON 606213414798829000 10/06/2024 16:16:51 3103 173.5 XLON 592139664359293000 10/06/2024 16:19:12 1813 173.5 XLON 592139664359416000 10/06/2024 16:19:12 44 173.5 XLON 592139664359416000 10/06/2024 16:19:12 10 173.5 XLON 592139664359416000 10/06/2024 16:19:12 555 173.5 XLON 592139664359416000 10/06/2024 16:19:12 681 173.5 XLON 592139664359416000 10/06/2024 16:19:16 659 173.5 XLON 592139664359419000 10/06/2024 16:19:16 289 173.5 XLON 592139664359419000 10/06/2024 16:19:16 1473 173.5 XLON 592139664359419000 10/06/2024 16:19:16 120 173.5 XLON 592139664359419000 10/06/2024 16:19:16 562 173.5 XLON 606213414798964000 10/06/2024 16:19:20 954 173.5 XLON 606213414798967000 10/06/2024 16:19:20 83 173.5 XLON 606213414798967000 10/06/2024 16:19:20 2066 173.5 XLON 606213414798967000 10/06/2024 16:19:42 144 173.5 XLON 606213414798985000 10/06/2024 16:19:42 841 173.5 XLON 606213414798985000 10/06/2024 16:19:42 1545 173.5 XLON 592139664359441000 10/06/2024 16:19:42 283 173.5 XLON 592139664359441000 10/06/2024 16:19:42 290 173.5 XLON 606213414798985000 10/06/2024 16:22:08 574 173.5 XLON 606213414799116000 10/06/2024 16:22:08 2291 173.5 XLON 606213414799116000 10/06/2024 16:22:10 1584 173.5 XLON 592139664359580000 10/06/2024 16:22:13 895 173.5 XLON 606213414799122000 10/06/2024 16:22:13 555 173.5 XLON 606213414799122000 10/06/2024 16:22:13 260 173.5 XLON 606213414799122000 10/06/2024 16:27:05 1285 173.5 BATE 592139664359845000 10/06/2024 16:27:05 273 173.5 BATE 592139664359845000 10/06/2024 16:27:05 13 173.5 BATE 606213414799375000 10/06/2024 16:27:05 365 173.5 TRQX 606213414799375000 10/06/2024 16:27:05 1413 173.5 TRQX 606213414799375000 10/06/2024 16:28:13 224 173.6 XLON 592139664359893000 10/06/2024 16:28:13 1349 173.6 XLON 592139664359893000 10/06/2024 16:29:17 24 173.5 BATE 592139664359934000 10/06/2024 16:29:17 1558 173.5 TRQX 592139664359934000 10/06/2024 16:29:17 1400 173.5 BATE 592139664359934000 10/06/2024 16:29:17 352 173.5 BATE 592139664359934000 10/06/2024 16:29:17 2506 173.5 BATE 592139664359934000 10/06/2024 16:29:17 395 173.5 BATE 592139664359934000 10/06/2024 16:29:17 1558 173.5 TRQX 606213414799460000 10/06/2024 16:29:17 1800 173.5 BATE 606213414799460000 10/06/2024 16:29:38 1524 173.6 BATE 592139664359951000 10/06/2024 16:29:38 588 173.6 BATE 592139664359951000 10/06/2024 16:29:38 105 173.6 BATE 592139664359951000 10/06/2024 16:29:38 50 173.6 BATE 606213414799477000 10/06/2024 16:29:40 306 173.6 BATE 606213414799478000 10/06/2024 16:29:40 107 173.6 BATE 606213414799478000 10/06/2024 16:29:40 1529 173.6 BATE 592139664359952000 10/06/2024 16:29:40 325 173.6 BATE 592139664359952000 10/06/2024 16:29:44 2267 173.6 TRQX 592139664359955000 10/06/2024 16:29:48 1765 173.6 TRQX 592139664359959000 10/06/2024 16:29:50 2445 173.6 TRQX 592139664359962000 10/06/2024 16:29:51 74 173.6 BATE 606213414799493000 10/06/2024 16:29:51 6130 173.6 BATE 606213414799493000 10/06/2024 16:29:51 3319 173.6 BATE 606213414799493000 10/06/2024 16:29:52 10 173.6 BATE 606213414799494000 10/06/2024 16:29:52 7 173.6 BATE 606213414799494000 10/06/2024 16:29:52 4 173.6 BATE 606213414799494000 10/06/2024 16:29:52 4 173.6 BATE 606213414799494000 Ends For further information please contact: Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com About Serco Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management. Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFMMFTMTIBBAI
Recent news on Serco
See all newsREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
AnnouncementREG - Serco Group PLC - Transaction in Own Shares
Announcement