For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240912:nRSL8580Da&default-theme=true
RNS Number : 8580D Ryanair Holdings PLC 12 September 2024
Ryanair Holdings plc
Transaction in own shares
Ryanair Holdings plc (the "Company") today announces that on Wednesday, 11
September 2024 it purchased for cancellation a total of 231,639 ordinary
shares of nominal value €0.006 each in the capital of the Company ("Ordinary
Shares") and 273,205 Ordinary Shares underlying the American Depositary
Shares, as further detailed below.
Per Ordinary Share Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid €15.7737 US$22.5234
Highest price paid €15.900 US$22.722
Lowest price paid €15.695 US$22.238
These share purchases form part of the Company's existing share buy-back
programme, details of which were announced on 27 August 2024 (the
"Programme").
As announced on 27 August 2024, all shares purchased by the Company will be
cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a schedule of individual trades by J&E Davy
on behalf of the Company as part of the Programme is outlined in this
announcement below.
Enquiries:
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
Schedule of Trades:
Issuer name: Ryanair Holdings plc
LEI 635400BR2ROC1FVEBQ56
ISIN: IE00BYTBXV33
Intermediary name: J&E Davy
Intermediary code: DAVYIE21
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade Time Exchange Trade ID
11111 15.9 EURO 08:13:58 Euronext Dublin 00043085497TRLO0-1
16128 15.825 EURO 12:54:09 Euronext Dublin 00043088284TRLO0-1
9150 15.73 EURO 13:37:55 Euronext Dublin 00043089099TRLO0-1
19150 15.725 EURO 13:44:29 Euronext Dublin 00043089248TRLO0-1
27100 15.81 EURO 14:08:04 Euronext Dublin 00043089624TRLO0-1
18150 15.81 EURO 14:55:58 Euronext Dublin 00043090629TRLO0-1
63150 15.76 EURO 15:03:27 Euronext Dublin 00043090936TRLO0-1
38550 15.695 EURO 15:47:01 Euronext Dublin 00043092469TRLO0-1
29150 15.82 EURO 16:13:46 Euronext Dublin 00043093468TRLO0-1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END ISEBFLLFZKLFBBB