REG - Rotork PLC - Transaction in Own Shares
RNS Number : 4179RRotork PLC04 November 2021Rotork plc
Transactions in own shares
4 November 2021
Rotork plc (the 'Company') announces that on 4 November 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 244,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
244,000
Lowest price paid per Ordinary Share (pence):
355.2000
Highest price paid per Ordinary Share (pence):
368.8000
Volume weighted average price paid per Ordinary Share (pence):
363.1761
Since 18 August 2021, the Company has purchased 13,780,337 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 860,387,269 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Nov-2021 08:02:15
476
355.2000
XLON
11003110000003276-E08076L0qs8P20211104
04-Nov-2021 08:03:02
274
355.2000
XLON
11003110000003782-E08076L0qupu20211104
04-Nov-2021 08:03:02
600
355.2000
XLON
11003110000003782-E08076L0qupm20211104
04-Nov-2021 08:04:21
284
355.2000
XLON
01003010000004486-E08076L0qzuu20211104
04-Nov-2021 08:04:22
506
355.2000
XLON
01003010000004486-E08076L0r00Z20211104
04-Nov-2021 08:09:41
865
355.8000
XLON
01003010000006080-E08076L0rEJ920211104
04-Nov-2021 08:09:49
932
355.2000
XLON
01003010000005233-E08076L0rEXp20211104
04-Nov-2021 08:09:49
28
355.2000
XLON
01003010000004486-E08076L0rEXn20211104
04-Nov-2021 08:09:49
714
355.4000
XLON
01003010000005555-E08076L0rEXP20211104
04-Nov-2021 08:14:21
989
355.6000
XLON
11003110000007487-E08076L0rRHn20211104
04-Nov-2021 08:22:23
20
356.0000
XLON
11003110000009355-E08076L0riT520211104
04-Nov-2021 08:25:01
1189
356.0000
XLON
11003110000009355-E08076L0rnJI20211104
04-Nov-2021 08:25:03
1007
356.2000
XLON
11003110000009873-E08076L0rnO820211104
04-Nov-2021 08:25:44
1104
356.6000
XLON
01003010000010043-E08076L0roPy20211104
04-Nov-2021 08:25:45
901
356.8000
XLON
01003010000010049-E08076L0roQw20211104
04-Nov-2021 08:25:45
366
356.8000
XLON
01003010000010049-E08076L0roQt20211104
04-Nov-2021 08:25:46
1040
356.6000
XLON
01003010000010043-E08076L0roTp20211104
04-Nov-2021 08:25:46
903
356.6000
XLON
01003010000010043-E08076L0roSI20211104
04-Nov-2021 08:28:38
1072
356.4000
XLON
11003110000010055-E08076L0rsVH20211104
04-Nov-2021 08:28:40
356
356.2000
XLON
11003110000009882-E08076L0rsYW20211104
04-Nov-2021 08:28:40
94
356.2000
XLON
11003110000009873-E08076L0rsYU20211104
04-Nov-2021 08:29:07
406
356.2000
XLON
11003110000009882-E08076L0rtIf20211104
04-Nov-2021 08:40:53
600
357.4000
XLON
01003010000011629-E08076L0sAUy20211104
04-Nov-2021 08:40:53
312
357.4000
XLON
01003010000011629-E08076L0sAV020211104
04-Nov-2021 08:40:54
826
357.4000
XLON
01003010000012048-E08076L0sAVk20211104
04-Nov-2021 08:40:59
1
357.4000
XLON
11003110000012087-E08076L0sAdD20211104
04-Nov-2021 08:41:25
900
357.4000
XLON
11003110000012087-E08076L0sBAr20211104
04-Nov-2021 08:41:25
8
357.4000
XLON
11003110000012087-E08076L0sBAu20211104
04-Nov-2021 08:43:19
534
357.0000
XLON
11003110000011618-E08076L0sE8P20211104
04-Nov-2021 08:43:19
911
356.8000
XLON
01003010000011179-E08076L0sE8a20211104
04-Nov-2021 08:43:19
376
357.0000
XLON
11003110000011618-E08076L0sE8S20211104
04-Nov-2021 08:43:19
905
357.2000
XLON
11003110000012135-E08076L0sE7v20211104
04-Nov-2021 08:43:19
260
357.2000
XLON
11003110000012135-E08076L0sE7q20211104
04-Nov-2021 08:43:22
176
356.2000
XLON
11003110000012413-E08076L0sED320211104
04-Nov-2021 08:46:27
1390
357.4000
XLON
11003110000012867-E08076L0sJ2v20211104
04-Nov-2021 08:47:05
620
357.2000
XLON
01003010000012826-E08076L0sK3a20211104
04-Nov-2021 08:47:06
949
357.0000
XLON
01003010000012730-E08076L0sK6A20211104
04-Nov-2021 08:49:10
882
357.4000
XLON
11003110000013217-E08076L0sMRr20211104
04-Nov-2021 08:49:11
610
357.2000
XLON
11003110000013053-E08076L0sMUd20211104
04-Nov-2021 08:49:11
246
357.2000
XLON
11003110000013053-E08076L0sMUf20211104
04-Nov-2021 08:50:46
1067
357.2000
XLON
01003010000013278-E08076L0sOaf20211104
04-Nov-2021 08:51:26
406
357.2000
XLON
11003110000013525-E08076L0sPn520211104
04-Nov-2021 08:51:26
405
357.2000
XLON
11003110000013525-E08076L0sPn320211104
04-Nov-2021 08:52:21
120
357.0000
XLON
01003010000012730-E08076L0sQgn20211104
04-Nov-2021 08:52:59
662
357.0000
XLON
11003110000013756-E08076L0sRAj20211104
04-Nov-2021 08:54:21
1052
357.0000
XLON
11003110000013965-E08076L0sSi620211104
04-Nov-2021 08:57:41
1166
357.4000
XLON
01003010000014453-E08076L0sWfR20211104
04-Nov-2021 09:04:33
628
357.8000
XLON
11003110000015383-E08076L0sfQw20211104
04-Nov-2021 09:04:33
434
357.8000
XLON
01003010000015347-E08076L0sfQy20211104
04-Nov-2021 09:04:33
16
357.8000
XLON
01003010000015347-E08076L0sfR120211104
04-Nov-2021 09:05:41
907
358.0000
XLON
01003010000015701-E08076L0sgsX20211104
04-Nov-2021 09:05:58
498
357.8000
XLON
11003110000015470-E08076L0shHV20211104
04-Nov-2021 09:05:58
150
357.8000
XLON
11003110000015470-E08076L0shHZ20211104
04-Nov-2021 09:06:14
1014
357.8000
XLON
01003010000015756-E08076L0shc420211104
04-Nov-2021 09:06:20
898
357.6000
XLON
11003110000014909-E08076L0shkx20211104
04-Nov-2021 09:08:41
750
357.8000
XLON
01003010000016256-E08076L0slhd20211104
04-Nov-2021 09:08:43
887
357.6000
XLON
01003010000016054-E08076L0sliL20211104
04-Nov-2021 09:08:43
177
357.6000
XLON
01003010000016054-E08076L0sliN20211104
04-Nov-2021 09:09:21
567
357.6000
XLON
11003110000016407-E08076L0smHb20211104
04-Nov-2021 09:12:25
514
357.8000
XLON
01003010000016721-E08076L0spSf20211104
04-Nov-2021 09:12:25
169
357.8000
XLON
01003010000016721-E08076L0spSp20211104
04-Nov-2021 09:15:15
840
357.8000
XLON
01003010000016811-E08076L0ssOP20211104
04-Nov-2021 09:15:20
626
357.6000
XLON
11003110000016613-E08076L0ssUT20211104
04-Nov-2021 09:20:21
471
357.8000
XLON
11003110000017818-E08076L0sx4H20211104
04-Nov-2021 09:20:21
600
357.8000
XLON
11003110000017818-E08076L0sx4F20211104
04-Nov-2021 09:31:46
2375
358.8000
XLON
11003110000018757-E08076L0t8Xc20211104
04-Nov-2021 09:31:46
1455
358.8000
XLON
11003110000018756-E08076L0t8XY20211104
04-Nov-2021 09:31:47
69
358.8000
XLON
01003010000019358-E08076L0t8aj20211104
04-Nov-2021 09:31:47
636
358.8000
XLON
01003010000019358-E08076L0t8af20211104
04-Nov-2021 09:31:47
26
358.8000
XLON
01003010000019358-E08076L0t8ah20211104
04-Nov-2021 09:31:47
681
358.8000
XLON
01003010000019358-E08076L0t8ad20211104
04-Nov-2021 09:31:47
500
358.8000
XLON
01003010000019358-E08076L0t8ab20211104
04-Nov-2021 09:32:02
1179
358.2000
XLON
11003110000018490-E08076L0t8ui20211104
04-Nov-2021 09:33:57
564
358.0000
XLON
01003010000019571-E08076L0tAyQ20211104
04-Nov-2021 09:33:57
276
358.0000
XLON
01003010000019571-E08076L0tAyT20211104
04-Nov-2021 09:35:07
910
357.8000
XLON
01003010000019762-E08076L0tCJy20211104
04-Nov-2021 09:36:02
600
357.8000
XLON
01003010000019864-E08076L0tDYK20211104
04-Nov-2021 09:36:02
64
357.8000
XLON
01003010000019864-E08076L0tDYP20211104
04-Nov-2021 09:37:42
9
357.8000
XLON
01003010000020049-E08076L0tFRS20211104
04-Nov-2021 09:37:42
151
357.8000
XLON
01003010000020049-E08076L0tFRY20211104
04-Nov-2021 09:37:42
380
357.8000
XLON
01003010000020049-E08076L0tFRW20211104
04-Nov-2021 09:37:42
500
357.8000
XLON
01003010000020049-E08076L0tFRU20211104
04-Nov-2021 09:39:22
110
357.8000
XLON
11003110000020137-E08076L0tH8520211104
04-Nov-2021 09:39:22
600
357.8000
XLON
11003110000020137-E08076L0tH8320211104
04-Nov-2021 09:45:06
1374
358.8000
XLON
01003010000020822-E08076L0tNPU20211104
04-Nov-2021 09:45:15
552
358.6000
XLON
11003110000020664-E08076L0tNf120211104
04-Nov-2021 09:45:15
823
358.6000
XLON
11003110000020664-E08076L0tNez20211104
04-Nov-2021 09:46:02
887
358.6000
XLON
11003110000020830-E08076L0tOiR20211104
04-Nov-2021 09:47:42
857
358.6000
XLON
01003010000021116-E08076L0tQCn20211104
04-Nov-2021 09:53:42
845
359.2000
XLON
01003010000021681-E08076L0tVaH20211104
04-Nov-2021 09:53:42
287
359.2000
XLON
01003010000021681-E08076L0tVaF20211104
04-Nov-2021 09:54:22
280
359.2000
XLON
11003110000021742-E08076L0tW8120211104
04-Nov-2021 09:54:22
600
359.2000
XLON
11003110000021742-E08076L0tW7y20211104
04-Nov-2021 10:03:30
586
359.6000
XLON
01003010000022801-E08076L0tfFY20211104
04-Nov-2021 10:03:30
600
359.6000
XLON
01003010000022801-E08076L0tfFa20211104
04-Nov-2021 10:03:30
69
359.6000
XLON
01003010000022801-E08076L0tfFe20211104
04-Nov-2021 10:03:30
320
359.8000
XLON
11003110000022689-E08076L0tfFF20211104
04-Nov-2021 10:03:30
1270
359.8000
XLON
11003110000022689-E08076L0tfFB20211104
04-Nov-2021 10:03:30
600
359.6000
XLON
01003010000022801-E08076L0tfFc20211104
04-Nov-2021 10:05:55
1118
359.6000
XLON
11003110000022922-E08076L0thrd20211104
04-Nov-2021 10:06:02
500
359.6000
XLON
01003010000023164-E08076L0tiCa20211104
04-Nov-2021 10:06:02
444
359.6000
XLON
01003010000023164-E08076L0tiCc20211104
04-Nov-2021 10:07:42
899
359.6000
XLON
01003010000023397-E08076L0tk7r20211104
04-Nov-2021 10:09:21
587
359.2000
XLON
01003010000022910-E08076L0tlFM20211104
04-Nov-2021 10:09:21
878
359.2000
XLON
01003010000022910-E08076L0tlFO20211104
04-Nov-2021 10:10:22
512
359.2000
XLON
11003110000023516-E08076L0tm9M20211104
04-Nov-2021 10:12:04
468
359.2000
XLON
01003010000023723-E08076L0tncP20211104
04-Nov-2021 10:13:42
326
359.4000
XLON
11003110000023916-E08076L0tpDq20211104
04-Nov-2021 10:13:42
471
359.4000
XLON
11003110000023916-E08076L0tpDu20211104
04-Nov-2021 10:17:49
782
359.4000
XLON
11003110000024002-E08076L0ttDx20211104
04-Nov-2021 10:17:52
616
359.2000
XLON
01003010000023925-E08076L0ttF620211104
04-Nov-2021 10:17:52
50
359.2000
XLON
01003010000023925-E08076L0ttF820211104
04-Nov-2021 10:19:35
946
359.2000
XLON
01003010000024712-E08076L0tuWC20211104
04-Nov-2021 10:21:02
725
359.2000
XLON
01003010000024912-E08076L0tvLF20211104
04-Nov-2021 10:21:02
99
359.2000
XLON
01003010000024912-E08076L0tvLH20211104
04-Nov-2021 10:23:24
566
359.2000
XLON
01003010000025070-E08076L0txOp20211104
04-Nov-2021 10:28:42
500
359.6000
XLON
11003110000025649-E08076L0u2UE20211104
04-Nov-2021 10:28:42
438
359.6000
XLON
11003110000025649-E08076L0u2UG20211104
04-Nov-2021 10:29:22
415
359.6000
XLON
11003110000025754-E08076L0u39020211104
04-Nov-2021 10:29:22
428
359.6000
XLON
11003110000025754-E08076L0u39420211104
04-Nov-2021 10:29:22
500
359.6000
XLON
11003110000025754-E08076L0u39220211104
04-Nov-2021 10:31:53
1079
359.4000
XLON
11003110000025951-E08076L0u5nQ20211104
04-Nov-2021 10:39:07
396
359.4000
XLON
01003010000026740-E08076L0uBjb20211104
04-Nov-2021 10:39:07
838
359.4000
XLON
01003010000026218-E08076L0uBjV20211104
04-Nov-2021 10:40:07
500
359.4000
XLON
01003010000027036-E08076L0uCj320211104
04-Nov-2021 10:40:07
575
359.4000
XLON
01003010000027036-E08076L0uCj120211104
04-Nov-2021 10:42:42
510
359.6000
XLON
11003110000027240-E08076L0uEjd20211104
04-Nov-2021 10:42:42
539
359.6000
XLON
11003110000027240-E08076L0uEjb20211104
04-Nov-2021 10:43:55
1019
359.4000
XLON
11003110000027000-E08076L0uG1w20211104
04-Nov-2021 10:43:55
719
359.2000
XLON
01003010000025261-E08076L0uG2B20211104
04-Nov-2021 10:47:20
160
359.2000
XLON
01003010000027620-E08076L0uIdZ20211104
04-Nov-2021 10:47:20
510
359.2000
XLON
01003010000027620-E08076L0uIdb20211104
04-Nov-2021 10:48:00
287
359.2000
XLON
01003010000027991-E08076L0uJ3320211104
04-Nov-2021 10:50:22
898
359.4000
XLON
01003010000028329-E08076L0uLL820211104
04-Nov-2021 10:51:02
169
359.4000
XLON
01003010000028432-E08076L0uLv520211104
04-Nov-2021 10:51:02
178
359.4000
XLON
01003010000028432-E08076L0uLv720211104
04-Nov-2021 10:52:23
510
359.4000
XLON
11003110000028381-E08076L0uNJh20211104
04-Nov-2021 10:52:42
906
359.4000
XLON
01003010000028619-E08076L0uNWb20211104
04-Nov-2021 10:54:22
190
359.4000
XLON
11003110000028669-E08076L0uOnB20211104
04-Nov-2021 10:54:22
500
359.4000
XLON
11003110000028669-E08076L0uOn920211104
04-Nov-2021 10:54:22
91
359.4000
XLON
11003110000028669-E08076L0uOn720211104
04-Nov-2021 10:56:23
1067
359.4000
XLON
01003010000029005-E08076L0uR0I20211104
04-Nov-2021 11:01:11
86
359.4000
XLON
11003110000028990-E08076L0uVag20211104
04-Nov-2021 11:01:11
600
359.4000
XLON
11003110000028990-E08076L0uVae20211104
04-Nov-2021 11:01:11
274
359.4000
XLON
01003010000029500-E08076L0uVaq20211104
04-Nov-2021 11:02:42
796
359.4000
XLON
11003110000029507-E08076L0uWnu20211104
04-Nov-2021 11:02:42
290
359.4000
XLON
11003110000029507-E08076L0uWnx20211104
04-Nov-2021 11:02:45
532
359.2000
XLON
01003010000027991-E08076L0uWq420211104
04-Nov-2021 11:02:45
79
359.2000
XLON
01003010000027991-E08076L0uWq920211104
04-Nov-2021 11:04:23
1195
359.2000
XLON
01003010000029828-E08076L0uXwH20211104
04-Nov-2021 11:08:13
562
359.2000
XLON
11003110000029895-E08076L0ubB020211104
04-Nov-2021 11:08:13
337
359.2000
XLON
11003110000029895-E08076L0ubB220211104
04-Nov-2021 11:08:15
528
359.0000
XLON
11003110000029666-E08076L0ubE520211104
04-Nov-2021 11:10:03
123
359.4000
XLON
11003110000030242-E08076L0ucd820211104
04-Nov-2021 11:10:03
305
359.4000
XLON
11003110000030242-E08076L0ucdA20211104
04-Nov-2021 11:15:27
31
359.6000
XLON
01003010000030903-E08076L0ugw820211104
04-Nov-2021 11:15:27
699
359.6000
XLON
01003010000030646-E08076L0ugw420211104
04-Nov-2021 11:15:27
319
359.6000
XLON
01003010000030903-E08076L0ugwC20211104
04-Nov-2021 11:16:59
830
359.6000
XLON
11003110000030930-E08076L0uiMn20211104
04-Nov-2021 11:17:42
261
359.6000
XLON
01003010000031245-E08076L0uiyn20211104
04-Nov-2021 11:17:42
858
359.6000
XLON
01003010000031245-E08076L0uiyr20211104
04-Nov-2021 11:19:22
600
359.6000
XLON
11003110000031257-E08076L0ukWH20211104
04-Nov-2021 11:19:22
180
359.6000
XLON
11003110000031257-E08076L0ukWJ20211104
04-Nov-2021 11:21:02
757
359.6000
XLON
11003110000031381-E08076L0um8N20211104
04-Nov-2021 11:23:27
887
359.6000
XLON
01003010000031703-E08076L0uoQq20211104
04-Nov-2021 11:23:27
52
359.6000
XLON
01003010000031703-E08076L0uoQu20211104
04-Nov-2021 11:27:02
386
359.8000
XLON
01003010000032122-E08076L0urSb20211104
04-Nov-2021 11:29:55
970
360.0000
XLON
01003010000032335-E08076L0utfV20211104
04-Nov-2021 11:31:25
653
360.0000
XLON
11003110000032415-E08076L0uuuI20211104
04-Nov-2021 11:31:25
492
360.0000
XLON
11003110000032415-E08076L0uuuL20211104
04-Nov-2021 11:32:36
808
359.8000
XLON
01003010000032218-E08076L0uvhA20211104
04-Nov-2021 11:32:42
624
359.8000
XLON
11003110000032602-E08076L0uvoH20211104
04-Nov-2021 11:35:22
218
360.0000
XLON
11003110000032980-E08076L0uxte20211104
04-Nov-2021 11:36:16
695
360.0000
XLON
11003110000033052-E08076L0uyYL20211104
04-Nov-2021 11:38:54
1004
360.4000
XLON
01003010000033500-E08076L0v1Tu20211104
04-Nov-2021 11:39:23
716
360.4000
XLON
01003010000033732-E08076L0v1wJ20211104
04-Nov-2021 11:42:03
554
360.2000
XLON
01003010000033377-E08076L0v40H20211104
04-Nov-2021 11:42:03
896
360.4000
XLON
01003010000033882-E08076L0v3yW20211104
04-Nov-2021 11:42:42
300
360.0000
XLON
11003110000033911-E08076L0v4cd20211104
04-Nov-2021 11:42:42
183
360.0000
XLON
11003110000033911-E08076L0v4cb20211104
04-Nov-2021 11:44:22
239
360.0000
XLON
01003010000034321-E08076L0v5ud20211104
04-Nov-2021 11:44:49
436
360.0000
XLON
01003010000034321-E08076L0v65J20211104
04-Nov-2021 11:46:02
517
360.0000
XLON
01003010000034514-E08076L0v6ta20211104
04-Nov-2021 11:47:05
78
360.2000
XLON
01003010000034541-E08076L0v7qw20211104
04-Nov-2021 11:48:54
584
360.4000
XLON
11003110000034674-E08076L0v9Fz20211104
04-Nov-2021 11:49:22
6
360.4000
XLON
01003010000034949-E08076L0v9Za20211104
04-Nov-2021 11:49:22
652
360.4000
XLON
01003010000034949-E08076L0v9ZX20211104
04-Nov-2021 11:51:37
45
360.2000
XLON
11003110000034527-E08076L0vBDb20211104
04-Nov-2021 11:51:37
185
360.2000
XLON
01003010000034714-E08076L0vBDm20211104
04-Nov-2021 11:51:37
118
360.2000
XLON
01003010000034714-E08076L0vBDj20211104
04-Nov-2021 11:51:37
282
360.2000
XLON
11003110000034527-E08076L0vBDh20211104
04-Nov-2021 11:59:34
1312
361.2000
XLON
11003110000036110-E08076L0vHz520211104
04-Nov-2021 12:01:01
85
361.6000
XLON
01003010000037106-E08076L0vPQO20211104
04-Nov-2021 12:01:01
308
361.6000
XLON
01003010000037106-E08076L0vPQM20211104
04-Nov-2021 12:01:02
4
361.6000
XLON
11003110000036902-E08076L0vPVU20211104
04-Nov-2021 12:03:01
1314
362.4000
XLON
01003010000037739-E08076L0vWJT20211104
04-Nov-2021 12:03:01
649
362.2000
XLON
11003110000037536-E08076L0vWJy20211104
04-Nov-2021 12:03:01
296
362.2000
XLON
11003110000037537-E08076L0vWK020211104
04-Nov-2021 12:06:02
3
362.8000
XLON
01003010000038644-E08076L0vdDv20211104
04-Nov-2021 12:06:02
568
362.8000
XLON
01003010000038644-E08076L0vdDm20211104
04-Nov-2021 12:07:04
780
363.0000
XLON
11003110000038633-E08076L0vf2i20211104
04-Nov-2021 12:07:04
120
362.8000
XLON
01003010000038644-E08076L0vf2q20211104
04-Nov-2021 12:07:04
707
362.8000
XLON
11003110000038423-E08076L0vf2s20211104
04-Nov-2021 12:10:49
654
363.6000
XLON
11003110000039478-E08076L0vlb120211104
04-Nov-2021 12:11:57
721
363.6000
XLON
11003110000039525-E08076L0vnc720211104
04-Nov-2021 12:15:27
85
364.2000
XLON
11003110000040375-E08076L0vsUP20211104
04-Nov-2021 12:16:05
769
364.2000
XLON
11003110000040375-E08076L0vtOZ20211104
04-Nov-2021 12:17:45
241
364.2000
XLON
11003110000040756-E08076L0vvju20211104
04-Nov-2021 12:18:01
193
364.2000
XLON
01003010000040959-E08076L0vw3T20211104
04-Nov-2021 12:19:01
609
364.6000
XLON
11003110000040951-E08076L0vxjE20211104
04-Nov-2021 12:19:18
272
364.4000
XLON
01003010000041124-E08076L0vyBT20211104
04-Nov-2021 12:25:02
278
365.4000
XLON
01003010000042018-E08076L0w6T320211104
04-Nov-2021 12:25:02
21
365.4000
XLON
11003110000041697-E08076L0w6Sr20211104
04-Nov-2021 12:25:02
395
365.4000
XLON
01003010000041867-E08076L0w6Sx20211104
04-Nov-2021 12:25:02
591
365.4000
XLON
01003010000041866-E08076L0w6Sp20211104
04-Nov-2021 12:25:02
1481
365.4000
XLON
11003110000041697-E08076L0w6Sv20211104
04-Nov-2021 12:26:05
726
365.2000
XLON
01003010000042493-E08076L0w7uQ20211104
04-Nov-2021 12:28:09
60
365.4000
XLON
01003010000042759-E08076L0wA6d20211104
04-Nov-2021 12:28:22
914
365.4000
XLON
01003010000042759-E08076L0wABp20211104
04-Nov-2021 12:29:47
633
365.4000
XLON
11003110000042815-E08076L0wBeS20211104
04-Nov-2021 12:31:05
892
365.4000
XLON
01003010000043324-E08076L0wDIs20211104
04-Nov-2021 12:32:08
1217
365.0000
XLON
01003010000041742-E08076L0wEIH20211104
04-Nov-2021 12:36:28
51
365.0000
XLON
01003010000043998-E08076L0wJ1f20211104
04-Nov-2021 12:36:28
18
365.0000
XLON
01003010000043998-E08076L0wJ1b20211104
04-Nov-2021 12:36:28
600
365.0000
XLON
01003010000043998-E08076L0wJ1d20211104
04-Nov-2021 12:37:45
423
365.0000
XLON
01003010000044265-E08076L0wKQg20211104
04-Nov-2021 12:37:45
168
365.0000
XLON
01003010000044265-E08076L0wKQi20211104
04-Nov-2021 12:37:45
500
365.0000
XLON
01003010000044265-E08076L0wKQe20211104
04-Nov-2021 12:40:20
779
365.0000
XLON
11003110000044334-E08076L0wNJ120211104
04-Nov-2021 12:41:50
543
365.0000
XLON
11003110000044539-E08076L0wOtj20211104
04-Nov-2021 12:41:53
345
364.8000
XLON
11003110000043656-E08076L0wOy620211104
04-Nov-2021 12:44:20
372
364.8000
XLON
11003110000043656-E08076L0wRhB20211104
04-Nov-2021 12:46:05
826
364.6000
XLON
11003110000045284-E08076L0wUWo20211104
04-Nov-2021 12:48:23
721
364.8000
XLON
11003110000045527-E08076L0wWo320211104
04-Nov-2021 12:50:59
29
365.2000
XLON
01003010000046204-E08076L0wZCu20211104
04-Nov-2021 12:50:59
737
365.2000
XLON
01003010000046204-E08076L0wZCo20211104
04-Nov-2021 12:51:05
117
365.2000
XLON
11003110000046121-E08076L0wZPw20211104
04-Nov-2021 12:51:05
619
365.2000
XLON
11003110000046121-E08076L0wZPu20211104
04-Nov-2021 12:52:45
429
365.2000
XLON
11003110000046382-E08076L0wbef20211104
04-Nov-2021 12:53:39
589
365.0000
XLON
11003110000045904-E08076L0wdFI20211104
04-Nov-2021 12:55:26
508
365.0000
XLON
11003110000046622-E08076L0wfoP20211104
04-Nov-2021 12:55:26
211
365.0000
XLON
11003110000046622-E08076L0wfoS20211104
04-Nov-2021 12:58:16
598
365.0000
XLON
11003110000047194-E08076L0wj2E20211104
04-Nov-2021 12:58:29
345
364.6000
XLON
11003110000046029-E08076L0wjGT20211104
04-Nov-2021 12:58:29
466
364.8000
XLON
01003010000047054-E08076L0wjFx20211104
04-Nov-2021 12:58:29
96
364.6000
XLON
11003110000046029-E08076L0wjGM20211104
04-Nov-2021 12:58:29
148
364.6000
XLON
11003110000046029-E08076L0wjGe20211104
04-Nov-2021 13:00:25
438
365.0000
XLON
01003010000047795-E08076L0wkw720211104
04-Nov-2021 13:01:05
665
365.0000
XLON
11003110000047753-E08076L0wlgt20211104
04-Nov-2021 13:02:45
576
365.0000
XLON
11003110000048079-E08076L0wnDC20211104
04-Nov-2021 13:04:25
230
365.6000
XLON
01003010000048580-E08076L0worO20211104
04-Nov-2021 13:07:06
345
365.8000
XLON
01003010000048754-E08076L0wret20211104
04-Nov-2021 13:07:06
283
365.8000
XLON
11003110000048938-E08076L0wrf320211104
04-Nov-2021 13:07:06
338
365.8000
XLON
01003010000049079-E08076L0wrf120211104
04-Nov-2021 13:07:45
511
366.0000
XLON
11003110000049105-E08076L0wsBP20211104
04-Nov-2021 13:07:45
25
366.0000
XLON
11003110000049105-E08076L0wsBN20211104
04-Nov-2021 13:09:25
116
366.0000
XLON
11003110000049371-E08076L0wuDZ20211104
04-Nov-2021 13:09:25
500
366.0000
XLON
11003110000049371-E08076L0wuDX20211104
04-Nov-2021 13:15:02
341
366.4000
XLON
11003110000049840-E08076L0x07O20211104
04-Nov-2021 13:15:02
524
366.4000
XLON
01003010000049989-E08076L0x07M20211104
04-Nov-2021 13:15:02
549
366.4000
XLON
11003110000050068-E08076L0x07S20211104
04-Nov-2021 13:15:11
602
366.0000
XLON
11003110000049664-E08076L0x0PL20211104
04-Nov-2021 13:15:11
79
366.0000
XLON
11003110000049664-E08076L0x0PN20211104
04-Nov-2021 13:16:05
762
366.0000
XLON
01003010000050558-E08076L0x1Dw20211104
04-Nov-2021 13:17:21
38
366.0000
XLON
11003110000050415-E08076L0x2T520211104
04-Nov-2021 13:17:21
242
366.0000
XLON
11003110000050415-E08076L0x2TD20211104
04-Nov-2021 13:17:45
347
365.8000
XLON
11003110000050653-E08076L0x2ty20211104
04-Nov-2021 13:17:45
262
365.8000
XLON
11003110000050653-E08076L0x2tw20211104
04-Nov-2021 13:19:25
494
365.8000
XLON
01003010000051096-E08076L0x4ql20211104
04-Nov-2021 13:19:32
402
365.6000
XLON
01003010000050300-E08076L0x4v620211104
04-Nov-2021 13:24:00
529
365.4000
XLON
11003110000051191-E08076L0x8mW20211104
04-Nov-2021 13:24:29
570
365.2000
XLON
01003010000051327-E08076L0x96b20211104
04-Nov-2021 13:26:05
500
365.2000
XLON
01003010000052209-E08076L0xB9K20211104
04-Nov-2021 13:26:05
103
365.2000
XLON
01003010000052209-E08076L0xB9M20211104
04-Nov-2021 13:27:53
324
365.2000
XLON
01003010000052510-E08076L0xDED20211104
04-Nov-2021 13:27:53
600
365.2000
XLON
01003010000052510-E08076L0xDEA20211104
04-Nov-2021 13:27:53
531
365.0000
XLON
11003110000052103-E08076L0xDEm20211104
04-Nov-2021 13:29:26
428
365.0000
XLON
11003110000052714-E08076L0xElb20211104
04-Nov-2021 13:29:26
212
365.0000
XLON
11003110000052714-E08076L0xEld20211104
04-Nov-2021 13:29:26
278
365.0000
XLON
11003110000052714-E08076L0xElZ20211104
04-Nov-2021 13:31:05
1058
365.2000
XLON
11003110000053161-E08076L0xIhl20211104
04-Nov-2021 13:37:24
198
365.6000
XLON
11003110000054738-E08076L0xXIR20211104
04-Nov-2021 13:37:24
137
365.6000
XLON
01003010000053765-E08076L0xXHx20211104
04-Nov-2021 13:37:24
382
365.6000
XLON
01003010000054166-E08076L0xXIF20211104
04-Nov-2021 13:37:24
735
365.6000
XLON
01003010000053765-E08076L0xXHz20211104
04-Nov-2021 13:37:24
396
365.6000
XLON
11003110000054431-E08076L0xXIL20211104
04-Nov-2021 13:37:24
296
365.6000
XLON
11003110000053603-E08076L0xXI120211104
04-Nov-2021 13:37:24
145
365.6000
XLON
11003110000054738-E08076L0xXIP20211104
04-Nov-2021 13:39:04
1459
365.8000
XLON
11003110000055298-E08076L0xao620211104
04-Nov-2021 13:40:44
1466
365.8000
XLON
11003110000055762-E08076L0xdzm20211104
04-Nov-2021 13:45:40
445
367.0000
XLON
01003010000057049-E08076L0xls520211104
04-Nov-2021 13:45:40
1200
367.0000
XLON
01003010000057049-E08076L0xls320211104
04-Nov-2021 13:46:05
1438
367.0000
XLON
11003110000057120-E08076L0xmwZ20211104
04-Nov-2021 13:47:20
1270
366.8000
XLON
01003010000056835-E08076L0xpFm20211104
04-Nov-2021 13:47:45
500
366.8000
XLON
11003110000057521-E08076L0xpwg20211104
04-Nov-2021 13:47:45
273
366.8000
XLON
11003110000057521-E08076L0xpwi20211104
04-Nov-2021 13:52:32
1346
367.4000
XLON
01003010000058670-E08076L0xxqr20211104
04-Nov-2021 13:52:32
1776
367.6000
XLON
01003010000058836-E08076L0xxqW20211104
04-Nov-2021 13:52:32
460
367.2000
XLON
01003010000058842-E08076L0xxrH20211104
04-Nov-2021 13:57:10
940
367.8000
XLON
11003110000059927-E08076L0y4jo20211104
04-Nov-2021 13:57:10
777
367.6000
XLON
01003010000059584-E08076L0y4kH20211104
04-Nov-2021 14:01:01
1417
368.0000
XLON
11003110000060721-E08076L0yA2I20211104
04-Nov-2021 14:01:05
500
368.0000
XLON
11003110000060881-E08076L0yA9Z20211104
04-Nov-2021 14:01:14
1045
367.6000
XLON
11003110000060052-E08076L0yAN820211104
04-Nov-2021 14:02:51
1088
367.6000
XLON
01003010000061405-E08076L0yCqx20211104
04-Nov-2021 14:03:45
918
367.4000
XLON
01003010000059325-E08076L0yE2b20211104
04-Nov-2021 14:04:59
263
367.4000
XLON
11003110000061789-E08076L0yGTr20211104
04-Nov-2021 14:04:59
576
367.4000
XLON
11003110000061789-E08076L0yGTt20211104
04-Nov-2021 14:07:01
1032
367.4000
XLON
01003010000062183-E08076L0yJRR20211104
04-Nov-2021 14:08:34
761
367.4000
XLON
11003110000062487-E08076L0yLS620211104
04-Nov-2021 14:09:28
495
367.4000
XLON
01003010000062937-E08076L0yMmq20211104
04-Nov-2021 14:09:51
134
367.4000
XLON
01003010000062937-E08076L0yNEf20211104
04-Nov-2021 14:12:05
957
367.8000
XLON
01003010000063493-E08076L0yPlS20211104
04-Nov-2021 14:14:41
1476
367.8000
XLON
11003110000063989-E08076L0yUDa20211104
04-Nov-2021 14:17:10
1147
368.0000
XLON
01003010000064900-E08076L0yYY220211104
04-Nov-2021 14:18:28
914
368.0000
XLON
11003110000064865-E08076L0yaXx20211104
04-Nov-2021 14:18:28
1
368.0000
XLON
11003110000064865-E08076L0yaXv20211104
04-Nov-2021 14:25:50
2028
368.4000
XLON
11003110000066766-E08076L0ylkN20211104
04-Nov-2021 14:25:51
2011
368.4000
XLON
11003110000066775-E08076L0yll020211104
04-Nov-2021 14:30:49
285
368.6000
XLON
01003010000067834-E08076L0ysLg20211104
04-Nov-2021 14:30:49
1092
368.6000
XLON
11003110000067664-E08076L0ysLe20211104
04-Nov-2021 14:31:06
500
368.6000
XLON
11003110000067964-E08076L0ysqh20211104
04-Nov-2021 14:31:06
459
368.6000
XLON
11003110000067964-E08076L0ysqj20211104
04-Nov-2021 14:32:13
1701
368.4000
XLON
11003110000067550-E08076L0yuck20211104
04-Nov-2021 14:34:39
433
368.2000
XLON
11003110000068298-E08076L0yyLn20211104
04-Nov-2021 14:34:39
650
368.0000
XLON
01003010000068480-E08076L0yyNn20211104
04-Nov-2021 14:37:30
246
368.0000
XLON
01003010000069729-E08076L0z3e920211104
04-Nov-2021 14:37:30
344
368.0000
XLON
01003010000069729-E08076L0z3e720211104
04-Nov-2021 14:37:43
552
368.0000
XLON
11003110000069578-E08076L0z3xE20211104
04-Nov-2021 14:38:47
116
368.0000
XLON
11003110000069840-E08076L0z6Eq20211104
04-Nov-2021 14:38:47
372
368.0000
XLON
11003110000069840-E08076L0z6Eo20211104
04-Nov-2021 14:38:47
488
367.8000
XLON
01003010000069787-E08076L0z6EW20211104
04-Nov-2021 14:39:26
465
368.0000
XLON
11003110000070016-E08076L0z7sC20211104
04-Nov-2021 14:46:06
751
368.4000
XLON
11003110000071694-E08076L0zInk20211104
04-Nov-2021 14:46:06
216
368.4000
XLON
11003110000071694-E08076L0zIni20211104
04-Nov-2021 14:49:11
283
368.0000
XLON
01003010000071990-E08076L0zNhL20211104
04-Nov-2021 14:49:11
291
368.4000
XLON
01003010000072372-E08076L0zNgJ20211104
04-Nov-2021 14:49:11
623
368.2000
XLON
01003010000070933-E08076L0zNgn20211104
04-Nov-2021 14:49:11
722
368.4000
XLON
01003010000072372-E08076L0zNgL20211104
04-Nov-2021 14:49:11
498
368.0000
XLON
11003110000070712-E08076L0zNhB20211104
04-Nov-2021 14:52:00
572
368.6000
XLON
11003110000072958-E08076L0zSZU20211104
04-Nov-2021 14:56:03
1236
368.8000
XLON
01003010000074350-E08076L0zYwI20211104
04-Nov-2021 14:57:07
286
368.6000
XLON
01003010000074338-E08076L0zaii20211104
04-Nov-2021 14:57:07
801
368.8000
XLON
11003110000074523-E08076L0zaiQ20211104
04-Nov-2021 14:57:07
936
368.6000
XLON
11003110000074068-E08076L0zaic20211104
04-Nov-2021 14:57:07
41
368.6000
XLON
11003110000074068-E08076L0zaiX20211104
04-Nov-2021 15:00:28
572
368.4000
XLON
01003010000073074-E08076L0zg3J20211104
04-Nov-2021 15:00:45
301
368.2000
XLON
01003010000074882-E08076L0zgeK20211104
04-Nov-2021 15:00:45
333
368.2000
XLON
01003010000074882-E08076L0zgeE20211104
04-Nov-2021 15:02:49
444
368.0000
XLON
01003010000075080-E08076L0zkIW20211104
04-Nov-2021 15:02:49
447
368.0000
XLON
11003110000075061-E08076L0zkIY20211104
04-Nov-2021 15:05:06
522
367.8000
XLON
01003010000075750-E08076L0zo2U20211104
04-Nov-2021 15:06:04
200
367.8000
XLON
01003010000076820-E08076L0zpID20211104
04-Nov-2021 15:06:04
90
367.8000
XLON
01003010000076820-E08076L0zpIF20211104
04-Nov-2021 15:08:11
16
368.2000
XLON
11003110000077325-E08076L0zsVT20211104
04-Nov-2021 15:09:59
600
368.4000
XLON
11003110000077722-E08076L0zvMw20211104
04-Nov-2021 15:09:59
134
368.4000
XLON
11003110000077722-E08076L0zvMz20211104
04-Nov-2021 15:09:59
600
368.4000
XLON
11003110000077722-E08076L0zvMu20211104
04-Nov-2021 15:09:59
217
368.4000
XLON
11003110000077722-E08076L0zvMs20211104
04-Nov-2021 15:11:46
409
368.4000
XLON
01003010000078498-E08076L0zyhX20211104
04-Nov-2021 15:11:46
495
368.4000
XLON
01003010000078498-E08076L0zyhT20211104
04-Nov-2021 15:11:46
5
368.4000
XLON
01003010000078498-E08076L0zyhR20211104
04-Nov-2021 15:11:46
500
368.4000
XLON
01003010000078498-E08076L0zyhV20211104
04-Nov-2021 15:11:46
1632
368.2000
XLON
01003010000077623-E08076L0zyjN20211104
04-Nov-2021 15:14:55
745
368.2000
XLON
11003110000078709-E08076L103a420211104
04-Nov-2021 15:16:09
842
368.2000
XLON
01003010000079337-E08076L105UR20211104
04-Nov-2021 15:17:44
364
368.0000
XLON
01003010000078910-E08076L107de20211104
04-Nov-2021 15:17:47
290
367.8000
XLON
11003110000078321-E08076L107mT20211104
04-Nov-2021 15:17:47
222
367.8000
XLON
01003010000079163-E08076L107mX20211104
04-Nov-2021 15:17:47
242
367.8000
XLON
01003010000079163-E08076L107mV20211104
04-Nov-2021 15:18:49
4
367.8000
XLON
11003110000080100-E08076L109Oo20211104
04-Nov-2021 15:19:50
380
367.6000
XLON
11003110000079488-E08076L10B1o20211104
04-Nov-2021 15:19:50
539
367.8000
XLON
11003110000080100-E08076L10B1Q20211104
04-Nov-2021 15:19:50
933
368.0000
XLON
11003110000080234-E08076L10B0v20211104
04-Nov-2021 15:21:09
628
368.0000
XLON
01003010000080849-E08076L10DJI20211104
04-Nov-2021 15:22:32
232
367.8000
XLON
11003110000080679-E08076L10FA920211104
04-Nov-2021 15:22:32
254
367.8000
XLON
11003110000080679-E08076L10FAD20211104
04-Nov-2021 15:22:32
194
367.8000
XLON
11003110000080679-E08076L10FAB20211104
04-Nov-2021 15:23:11
567
367.8000
XLON
01003010000081321-E08076L10FrC20211104
04-Nov-2021 15:24:49
480
367.6000
XLON
01003010000081284-E08076L10IAO20211104
04-Nov-2021 15:24:49
370
367.4000
XLON
01003010000080417-E08076L10ID620211104
04-Nov-2021 15:26:33
134
367.6000
XLON
01003010000082087-E08076L10LKu20211104
04-Nov-2021 15:26:33
464
367.6000
XLON
01003010000082087-E08076L10LKx20211104
04-Nov-2021 15:28:48
825
368.0000
XLON
01003010000082742-E08076L10Oaq20211104
04-Nov-2021 15:28:49
605
367.6000
XLON
01003010000082494-E08076L10OcH20211104
04-Nov-2021 15:29:34
500
368.0000
XLON
01003010000082895-E08076L10PiF20211104
04-Nov-2021 15:29:34
22
368.0000
XLON
01003010000082895-E08076L10PiH20211104
04-Nov-2021 15:31:09
106
368.0000
XLON
01003010000083372-E08076L10SRx20211104
04-Nov-2021 15:32:25
554
368.0000
XLON
01003010000083624-E08076L10Ung20211104
04-Nov-2021 15:34:20
522
367.8000
XLON
11003110000082745-E08076L10XF920211104
04-Nov-2021 15:38:21
782
368.0000
XLON
11003110000084450-E08076L10cOd20211104
04-Nov-2021 15:41:43
671
368.2000
XLON
11003110000085745-E08076L10gEe20211104
04-Nov-2021 15:41:43
275
368.2000
XLON
01003010000085849-E08076L10gEg20211104
04-Nov-2021 15:41:44
450
368.2000
XLON
11003110000085746-E08076L10gFG20211104
04-Nov-2021 15:41:44
267
368.2000
XLON
01003010000085849-E08076L10gFE20211104
04-Nov-2021 15:43:21
1270
368.2000
XLON
01003010000086292-E08076L10htD20211104
04-Nov-2021 15:43:21
71
368.2000
XLON
01003010000086292-E08076L10htG20211104
04-Nov-2021 15:44:48
837
368.0000
XLON
01003010000085434-E08076L10jxX20211104
04-Nov-2021 15:44:48
414
368.0000
XLON
01003010000085411-E08076L10jxV20211104
04-Nov-2021 15:44:48
282
368.0000
XLON
11003110000085474-E08076L10jxZ20211104
04-Nov-2021 15:44:48
296
368.0000
XLON
11003110000085539-E08076L10jxb20211104
04-Nov-2021 15:49:21
1147
368.2000
XLON
11003110000087826-E08076L10q8X20211104
04-Nov-2021 15:50:37
647
368.0000
XLON
11003110000086680-E08076L10s0E20211104
04-Nov-2021 15:50:37
312
368.0000
XLON
01003010000087549-E08076L10s0K20211104
04-Nov-2021 15:51:02
972
368.0000
XLON
11003110000088259-E08076L10sZd20211104
04-Nov-2021 15:51:09
630
368.0000
XLON
11003110000088323-E08076L10srO20211104
04-Nov-2021 15:51:50
647
367.8000
XLON
01003010000086782-E08076L10tvX20211104
04-Nov-2021 15:53:21
665
368.0000
XLON
11003110000088927-E08076L10vYL20211104
04-Nov-2021 15:58:12
249
368.2000
XLON
11003110000090319-E08076L112Re20211104
04-Nov-2021 15:58:15
600
368.2000
XLON
11003110000090319-E08076L112Xm20211104
04-Nov-2021 16:00:31
1667
368.6000
XLON
11003110000091479-E08076L1164z20211104
04-Nov-2021 16:01:09
816
368.6000
XLON
11003110000091698-E08076L1174z20211104
04-Nov-2021 16:03:27
833
368.6000
XLON
01003010000092342-E08076L11ANY20211104
04-Nov-2021 16:03:56
598
368.4000
XLON
11003110000090567-E08076L11B5v20211104
04-Nov-2021 16:03:56
745
368.4000
XLON
11003110000090787-E08076L11B5x20211104
04-Nov-2021 16:04:45
754
367.6000
XLON
01003010000092800-E08076L11CJh20211104
04-Nov-2021 16:08:56
575
367.8000
XLON
11003110000093666-E08076L11HZ620211104
04-Nov-2021 16:08:56
610
367.8000
XLON
11003110000093666-E08076L11HZ420211104
04-Nov-2021 16:14:48
293
367.8000
XLON
11003110000095320-E08076L11OLn20211104
04-Nov-2021 16:14:48
341
367.8000
XLON
11003110000094860-E08076L11OLZ20211104
04-Nov-2021 16:14:48
276
367.8000
XLON
01003010000095093-E08076L11OLf20211104
04-Nov-2021 16:14:48
338
367.8000
XLON
01003010000095024-E08076L11OLb20211104
04-Nov-2021 16:14:48
303
367.8000
XLON
11003110000095092-E08076L11OLh20211104
04-Nov-2021 16:14:48
289
367.8000
XLON
01003010000095297-E08076L11OLj20211104
04-Nov-2021 16:14:48
882
367.8000
XLON
01003010000094422-E08076L11OLR20211104
04-Nov-2021 16:14:48
322
367.8000
XLON
01003010000095542-E08076L11OLp20211104
04-Nov-2021 16:15:41
233
367.6000
XLON
01003010000093181-E08076L11Pba20211104
04-Nov-2021 16:15:41
375
367.6000
XLON
01003010000093181-E08076L11PbT20211104
04-Nov-2021 16:16:46
1
367.6000
XLON
01003010000096956-E08076L11R2I20211104
04-Nov-2021 16:20:59
500
367.8000
XLON
01003010000098583-E08076L11WXv20211104
04-Nov-2021 16:20:59
500
367.8000
XLON
01003010000098583-E08076L11WXt20211104
04-Nov-2021 16:20:59
837
367.8000
XLON
01003010000098583-E08076L11WXr20211104
04-Nov-2021 16:21:01
293
367.8000
XLON
11003110000098516-E08076L11Wcs20211104
04-Nov-2021 16:21:09
372
367.8000
XLON
01003010000098645-E08076L11WrS20211104
04-Nov-2021 16:21:09
495
367.8000
XLON
01003010000098645-E08076L11WrU20211104
04-Nov-2021 16:24:25
1499
368.0000
XLON
11003110000099733-E08076L11bUG20211104
04-Nov-2021 16:25:28
1045
367.8000
XLON
01003010000099279-E08076L11clC20211104
04-Nov-2021 16:25:28
453
367.6000
XLON
01003010000100252-E08076L11cln20211104
04-Nov-2021 16:27:37
524
367.6000
XLON
11003110000100389-E08076L11fb820211104
04-Nov-2021 16:28:57
1491
367.8000
XLON
11003110000101188-E08076L11i5N20211104
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSQZLFBFFLEFBX
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement