REG - Rotork PLC - Transaction in Own Shares
RNS Number : 5778PRotork PLC19 October 2021Rotork plc
Transactions in own shares
19 October 2021
Rotork plc (the 'Company') announces that on 19 October 2021 it purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, a total of 286,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as part of the share buyback programme announced on 27 September 2021 (the 'Programme'). The Company intends to cancel the purchased Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014 as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), detailed information about the purchases made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on the London Stock Exchange as part of the Programme is set out below.
Number of Ordinary Shares purchased:
286,000
Lowest price paid per Ordinary Share (pence):
351.4000
Highest price paid per Ordinary Share (pence):
354.8000
Volume weighted average price paid per Ordinary Share (pence):
353.2041
Since 18 August 2021, the Company has purchased 10,619,789 of its Ordinary Shares. The Company does not hold any of its Ordinary Shares in treasury and following the settlement of these transactions, the Company will have 863,541,662 Ordinary Shares in issue.
Individual information
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
19-Oct-2021 08:05:22
877
351.4000
XLON
01002010000003613-E07oTsTAg1cl20211019
19-Oct-2021 08:06:01
666
351.4000
XLON
01002010000004092-E07oTsTAg3Cw20211019
19-Oct-2021 08:07:01
419
351.4000
XLON
11002110000004275-E07oTsTAg5n720211019
19-Oct-2021 08:07:41
691
351.4000
XLON
11002110000004411-E07oTsTAg74e20211019
19-Oct-2021 08:07:41
500
351.4000
XLON
11002110000004411-E07oTsTAg74c20211019
19-Oct-2021 08:10:01
670
352.2000
XLON
01002010000004983-E07oTsTAgC7c20211019
19-Oct-2021 08:11:09
809
352.8000
XLON
01002010000005330-E07oTsTAgF3U20211019
19-Oct-2021 08:12:15
332
352.4000
XLON
11002110000005539-E07oTsTAgHdo20211019
19-Oct-2021 08:13:26
923
352.6000
XLON
11002110000005821-E07oTsTAgJtc20211019
19-Oct-2021 08:13:29
212
352.4000
XLON
01002010000005726-E07oTsTAgJwP20211019
19-Oct-2021 08:13:29
460
352.4000
XLON
01002010000005726-E07oTsTAgJwT20211019
19-Oct-2021 08:14:21
741
352.4000
XLON
01002010000006142-E07oTsTAgLjH20211019
19-Oct-2021 08:14:54
491
352.2000
XLON
01002010000005259-E07oTsTAgMi420211019
19-Oct-2021 08:14:54
258
352.2000
XLON
01002010000005298-E07oTsTAgMi620211019
19-Oct-2021 08:17:01
658
352.2000
XLON
01002010000007358-E07oTsTAgS3Z20211019
19-Oct-2021 08:19:18
658
352.2000
XLON
01002010000007580-E07oTsTAgWR720211019
19-Oct-2021 08:19:20
350
352.4000
XLON
11002110000008178-E07oTsTAgWVQ20211019
19-Oct-2021 08:21:27
1119
353.8000
XLON
11002110000008883-E07oTsTAgaby20211019
19-Oct-2021 08:24:50
776
353.6000
XLON
11002110000009306-E07oTsTAgfzM20211019
19-Oct-2021 08:25:54
504
354.0000
XLON
01002010000010283-E07oTsTAghoE20211019
19-Oct-2021 08:25:54
278
354.0000
XLON
11002110000010330-E07oTsTAghoC20211019
19-Oct-2021 08:25:56
1010
353.8000
XLON
01002010000009888-E07oTsTAghpZ20211019
19-Oct-2021 08:33:46
2552
354.4000
XLON
11002110000012781-E07oTsTAgurO20211019
19-Oct-2021 08:33:47
2036
354.4000
XLON
01002010000012724-E07oTsTAgusu20211019
19-Oct-2021 08:36:52
999
354.4000
XLON
01002010000013332-E07oTsTAgzrY20211019
19-Oct-2021 08:38:05
186
354.4000
XLON
11002110000014096-E07oTsTAh1YM20211019
19-Oct-2021 08:38:05
610
354.4000
XLON
11002110000014096-E07oTsTAh1YJ20211019
19-Oct-2021 08:39:01
477
354.4000
XLON
01002010000014398-E07oTsTAh2ux20211019
19-Oct-2021 08:39:01
65
354.4000
XLON
01002010000014398-E07oTsTAh2uv20211019
19-Oct-2021 08:39:41
654
354.2000
XLON
11002110000014061-E07oTsTAh3sN20211019
19-Oct-2021 08:40:12
526
354.2000
XLON
11002110000014583-E07oTsTAh4do20211019
19-Oct-2021 08:40:12
581
354.2000
XLON
11002110000014583-E07oTsTAh4dl20211019
19-Oct-2021 08:41:02
375
354.2000
XLON
01002010000014948-E07oTsTAh5RB20211019
19-Oct-2021 08:41:02
500
354.2000
XLON
01002010000014948-E07oTsTAh5RD20211019
19-Oct-2021 08:42:24
96
354.0000
XLON
11002110000012555-E07oTsTAh7HE20211019
19-Oct-2021 08:42:24
96
354.0000
XLON
11002110000012555-E07oTsTAh7HO20211019
19-Oct-2021 08:43:28
744
354.0000
XLON
11002110000012555-E07oTsTAh8kS20211019
19-Oct-2021 08:48:34
884
354.4000
XLON
11002110000016285-E07oTsTAhJs220211019
19-Oct-2021 08:51:26
992
354.8000
XLON
01002010000018029-E07oTsTAhQ5X20211019
19-Oct-2021 08:51:31
902
354.6000
XLON
01002010000018209-E07oTsTAhQUn20211019
19-Oct-2021 08:51:35
22
354.6000
XLON
01002010000018209-E07oTsTAhQZy20211019
19-Oct-2021 08:51:35
860
354.6000
XLON
01002010000018261-E07oTsTAhQa220211019
19-Oct-2021 08:51:36
298
354.4000
XLON
11002110000017370-E07oTsTAhQbb20211019
19-Oct-2021 08:51:36
752
354.4000
XLON
11002110000017370-E07oTsTAhQbd20211019
19-Oct-2021 08:56:29
240
354.8000
XLON
01002010000019340-E07oTsTAhbUi20211019
19-Oct-2021 08:56:29
242
354.8000
XLON
11002110000019310-E07oTsTAhbUg20211019
19-Oct-2021 08:56:29
238
354.8000
XLON
11002110000019311-E07oTsTAhbUk20211019
19-Oct-2021 08:56:30
500
354.8000
XLON
01002010000019622-E07oTsTAhbWf20211019
19-Oct-2021 08:56:30
500
354.8000
XLON
01002010000019622-E07oTsTAhbWb20211019
19-Oct-2021 08:56:30
500
354.8000
XLON
01002010000019622-E07oTsTAhbWZ20211019
19-Oct-2021 08:56:30
439
354.8000
XLON
01002010000019622-E07oTsTAhbWd20211019
19-Oct-2021 08:57:37
280
354.6000
XLON
01002010000019071-E07oTsTAheF320211019
19-Oct-2021 08:57:37
944
354.6000
XLON
11002110000019002-E07oTsTAheF120211019
19-Oct-2021 08:57:37
382
354.6000
XLON
01002010000019322-E07oTsTAheF520211019
19-Oct-2021 08:58:10
500
354.6000
XLON
11002110000019976-E07oTsTAhfLt20211019
19-Oct-2021 08:58:10
458
354.6000
XLON
11002110000019976-E07oTsTAhfLv20211019
19-Oct-2021 08:58:10
131
354.6000
XLON
11002110000019976-E07oTsTAhfLx20211019
19-Oct-2021 08:59:50
500
354.4000
XLON
01002010000020381-E07oTsTAhiZ220211019
19-Oct-2021 08:59:50
500
354.4000
XLON
01002010000020381-E07oTsTAhiZ420211019
19-Oct-2021 08:59:54
57
354.4000
XLON
11002110000020331-E07oTsTAhisk20211019
19-Oct-2021 09:01:02
740
354.4000
XLON
11002110000020700-E07oTsTAhlvA20211019
19-Oct-2021 09:04:51
1021
354.6000
XLON
11002110000021419-E07oTsTAhvC520211019
19-Oct-2021 09:04:53
942
354.4000
XLON
01002010000021196-E07oTsTAhvQh20211019
19-Oct-2021 09:09:03
835
354.4000
XLON
01002010000022430-E07oTsTAi4Yf20211019
19-Oct-2021 09:09:03
619
354.4000
XLON
01002010000022430-E07oTsTAi4Yd20211019
19-Oct-2021 09:10:22
827
354.2000
XLON
11002110000021977-E07oTsTAi79v20211019
19-Oct-2021 09:10:22
1130
354.4000
XLON
11002110000022948-E07oTsTAi79X20211019
19-Oct-2021 09:10:22
339
354.2000
XLON
11002110000021977-E07oTsTAi79r20211019
19-Oct-2021 09:13:50
1188
354.2000
XLON
11002110000023765-E07oTsTAiCth20211019
19-Oct-2021 09:14:22
969
354.2000
XLON
01002010000024113-E07oTsTAiE9O20211019
19-Oct-2021 09:16:24
965
354.4000
XLON
01002010000024520-E07oTsTAiHpU20211019
19-Oct-2021 09:18:18
595
354.4000
XLON
01002010000024810-E07oTsTAiKdx20211019
19-Oct-2021 09:18:18
218
354.4000
XLON
01002010000024810-E07oTsTAiKdz20211019
19-Oct-2021 09:19:26
1072
354.4000
XLON
11002110000025119-E07oTsTAiMBm20211019
19-Oct-2021 09:21:02
112
354.4000
XLON
11002110000025442-E07oTsTAiOyr20211019
19-Oct-2021 09:21:02
500
354.4000
XLON
11002110000025442-E07oTsTAiOyn20211019
19-Oct-2021 09:21:02
500
354.4000
XLON
11002110000025442-E07oTsTAiOyp20211019
19-Oct-2021 09:21:57
816
354.2000
XLON
01002010000024496-E07oTsTAiQdd20211019
19-Oct-2021 09:22:42
285
354.2000
XLON
01002010000025920-E07oTsTAiRlv20211019
19-Oct-2021 09:22:42
142
354.2000
XLON
01002010000025920-E07oTsTAiRlz20211019
19-Oct-2021 09:22:42
500
354.2000
XLON
01002010000025920-E07oTsTAiRlx20211019
19-Oct-2021 09:23:20
445
354.0000
XLON
11002110000024646-E07oTsTAiSm020211019
19-Oct-2021 09:24:22
689
354.0000
XLON
11002110000026155-E07oTsTAiU8420211019
19-Oct-2021 09:26:32
765
353.8000
XLON
11002110000026527-E07oTsTAiWxB20211019
19-Oct-2021 09:28:20
600
353.8000
XLON
11002110000026846-E07oTsTAiaRo20211019
19-Oct-2021 09:29:22
358
353.8000
XLON
11002110000027181-E07oTsTAicJx20211019
19-Oct-2021 09:29:22
500
353.8000
XLON
11002110000027181-E07oTsTAicJv20211019
19-Oct-2021 09:31:08
516
353.4000
XLON
11002110000027542-E07oTsTAifhy20211019
19-Oct-2021 09:31:08
363
353.4000
XLON
11002110000027542-E07oTsTAifi120211019
19-Oct-2021 09:32:10
254
353.2000
XLON
01002010000026246-E07oTsTAihpg20211019
19-Oct-2021 09:32:12
1
353.2000
XLON
01002010000026246-E07oTsTAihtt20211019
19-Oct-2021 09:32:42
207
353.2000
XLON
11002110000027946-E07oTsTAiiXn20211019
19-Oct-2021 09:32:42
500
353.2000
XLON
11002110000027946-E07oTsTAiiXl20211019
19-Oct-2021 09:34:22
134
353.2000
XLON
11002110000028288-E07oTsTAil6d20211019
19-Oct-2021 09:34:22
500
353.2000
XLON
11002110000028288-E07oTsTAil6b20211019
19-Oct-2021 09:34:29
263
352.8000
XLON
11002110000025964-E07oTsTAilFC20211019
19-Oct-2021 09:36:57
921
353.2000
XLON
11002110000028680-E07oTsTAipKq20211019
19-Oct-2021 09:36:58
41
353.2000
XLON
11002110000028680-E07oTsTAipLz20211019
19-Oct-2021 09:37:42
500
353.2000
XLON
11002110000029043-E07oTsTAiqsf20211019
19-Oct-2021 09:37:42
135
353.2000
XLON
11002110000029043-E07oTsTAiqsh20211019
19-Oct-2021 09:42:42
40
353.0000
XLON
01002010000030050-E07oTsTAiyiy20211019
19-Oct-2021 09:42:42
1024
353.0000
XLON
01002010000030050-E07oTsTAiyj320211019
19-Oct-2021 09:43:26
967
352.8000
XLON
01002010000029946-E07oTsTAj0GJ20211019
19-Oct-2021 09:48:13
251
353.0000
XLON
11002110000031025-E07oTsTAj7Rj20211019
19-Oct-2021 09:48:13
1232
353.0000
XLON
11002110000030869-E07oTsTAj7Rf20211019
19-Oct-2021 09:49:05
843
352.8000
XLON
01002010000030388-E07oTsTAj9IO20211019
19-Oct-2021 09:49:07
677
352.6000
XLON
11002110000029359-E07oTsTAj9N720211019
19-Oct-2021 09:49:07
86
352.6000
XLON
11002110000029359-E07oTsTAj9N520211019
19-Oct-2021 09:51:02
1084
352.6000
XLON
11002110000031538-E07oTsTAjCU020211019
19-Oct-2021 09:52:04
387
352.4000
XLON
01002010000026923-E07oTsTAjEPF20211019
19-Oct-2021 09:52:42
500
352.4000
XLON
01002010000032334-E07oTsTAjGEe20211019
19-Oct-2021 09:52:42
433
352.4000
XLON
01002010000032334-E07oTsTAjGEg20211019
19-Oct-2021 09:54:27
1266
352.0000
XLON
11002110000032636-E07oTsTAjJ1w20211019
19-Oct-2021 09:56:08
773
352.0000
XLON
01002010000033053-E07oTsTAjLr920211019
19-Oct-2021 09:56:10
346
351.8000
XLON
11002110000030965-E07oTsTAjLt320211019
19-Oct-2021 09:56:10
18
351.8000
XLON
11002110000030965-E07oTsTAjLt120211019
19-Oct-2021 09:56:10
264
351.8000
XLON
11002110000031021-E07oTsTAjLt520211019
19-Oct-2021 09:58:11
944
352.0000
XLON
01002010000033484-E07oTsTAjPXA20211019
19-Oct-2021 09:59:22
263
352.0000
XLON
01002010000033862-E07oTsTAjRaI20211019
19-Oct-2021 09:59:22
403
352.0000
XLON
01002010000033862-E07oTsTAjRaG20211019
19-Oct-2021 10:01:02
733
352.0000
XLON
11002110000034103-E07oTsTAjUJA20211019
19-Oct-2021 10:02:42
247
352.0000
XLON
11002110000034441-E07oTsTAjWxi20211019
19-Oct-2021 10:02:42
500
352.0000
XLON
11002110000034441-E07oTsTAjWxg20211019
19-Oct-2021 10:04:22
500
352.0000
XLON
01002010000034867-E07oTsTAjZPL20211019
19-Oct-2021 10:04:22
228
352.0000
XLON
01002010000034867-E07oTsTAjZPP20211019
19-Oct-2021 10:04:22
50
352.0000
XLON
01002010000034867-E07oTsTAjZPN20211019
19-Oct-2021 10:06:59
1043
352.0000
XLON
01002010000035252-E07oTsTAjdXd20211019
19-Oct-2021 10:08:01
1004
352.0000
XLON
01002010000035620-E07oTsTAjexx20211019
19-Oct-2021 10:09:23
326
352.0000
XLON
11002110000035806-E07oTsTAjgsu20211019
19-Oct-2021 10:09:23
500
352.0000
XLON
11002110000035806-E07oTsTAjgss20211019
19-Oct-2021 10:15:06
838
352.2000
XLON
01002010000036388-E07oTsTAjmFW20211019
19-Oct-2021 10:15:08
1329
352.2000
XLON
11002110000036632-E07oTsTAjn4A20211019
19-Oct-2021 10:16:02
49
352.2000
XLON
01002010000037005-E07oTsTAjp9E20211019
19-Oct-2021 10:16:02
343
352.2000
XLON
01002010000037005-E07oTsTAjp9C20211019
19-Oct-2021 10:16:02
54
352.2000
XLON
01002010000037005-E07oTsTAjp9G20211019
19-Oct-2021 10:16:02
500
352.2000
XLON
01002010000037005-E07oTsTAjp9A20211019
19-Oct-2021 10:16:55
722
352.0000
XLON
11002110000036110-E07oTsTAjqWF20211019
19-Oct-2021 10:16:55
192
352.0000
XLON
11002110000036110-E07oTsTAjqVJ20211019
19-Oct-2021 10:17:42
500
352.0000
XLON
01002010000037404-E07oTsTAjrbT20211019
19-Oct-2021 10:25:30
1170
352.4000
XLON
11002110000038902-E07oTsTAk1OG20211019
19-Oct-2021 10:25:31
500
352.4000
XLON
01002010000039019-E07oTsTAk1Pe20211019
19-Oct-2021 10:25:31
500
352.4000
XLON
01002010000039019-E07oTsTAk1Pi20211019
19-Oct-2021 10:25:31
500
352.4000
XLON
01002010000039019-E07oTsTAk1Pg20211019
19-Oct-2021 10:26:02
993
352.4000
XLON
11002110000039037-E07oTsTAk1yq20211019
19-Oct-2021 10:26:50
1112
352.0000
XLON
11002110000037630-E07oTsTAk3Aq20211019
19-Oct-2021 10:36:48
500
353.6000
XLON
11002110000041102-E07oTsTAkFRJ20211019
19-Oct-2021 10:36:48
152
353.6000
XLON
11002110000041102-E07oTsTAkFRF20211019
19-Oct-2021 10:36:48
500
353.6000
XLON
11002110000041102-E07oTsTAkFRH20211019
19-Oct-2021 10:36:49
20
353.6000
XLON
11002110000041103-E07oTsTAkFSg20211019
19-Oct-2021 10:37:02
1152
353.6000
XLON
01002010000041160-E07oTsTAkFcf20211019
19-Oct-2021 10:37:02
12
353.6000
XLON
01002010000041160-E07oTsTAkFcd20211019
19-Oct-2021 10:37:04
1523
353.6000
XLON
11002110000041139-E07oTsTAkFg620211019
19-Oct-2021 10:37:04
104
353.6000
XLON
11002110000041139-E07oTsTAkFg220211019
19-Oct-2021 10:38:44
1494
353.6000
XLON
01002010000041463-E07oTsTAkHg120211019
19-Oct-2021 10:40:24
500
353.6000
XLON
01002010000041748-E07oTsTAkJIF20211019
19-Oct-2021 10:40:24
500
353.6000
XLON
01002010000041748-E07oTsTAkJIH20211019
19-Oct-2021 10:40:24
127
353.6000
XLON
01002010000041748-E07oTsTAkJIJ20211019
19-Oct-2021 10:41:02
386
353.6000
XLON
11002110000041801-E07oTsTAkK2L20211019
19-Oct-2021 10:41:02
532
353.6000
XLON
11002110000041801-E07oTsTAkK2N20211019
19-Oct-2021 10:42:42
500
353.6000
XLON
01002010000042116-E07oTsTAkLG520211019
19-Oct-2021 10:42:42
206
353.6000
XLON
01002010000042116-E07oTsTAkLG720211019
19-Oct-2021 10:42:42
239
353.6000
XLON
01002010000042116-E07oTsTAkLGB20211019
19-Oct-2021 10:42:42
22
353.6000
XLON
01002010000042116-E07oTsTAkLG920211019
19-Oct-2021 10:44:22
733
353.6000
XLON
11002110000042445-E07oTsTAkNCw20211019
19-Oct-2021 10:46:02
739
353.6000
XLON
11002110000042768-E07oTsTAkPN820211019
19-Oct-2021 10:46:02
224
353.6000
XLON
11002110000042768-E07oTsTAkPN620211019
19-Oct-2021 10:47:42
122
353.6000
XLON
11002110000043237-E07oTsTAkRM020211019
19-Oct-2021 10:47:42
51
353.6000
XLON
11002110000043237-E07oTsTAkRLy20211019
19-Oct-2021 10:47:42
688
353.6000
XLON
11002110000043237-E07oTsTAkRLw20211019
19-Oct-2021 10:49:31
367
353.4000
XLON
01002010000043591-E07oTsTAkTWj20211019
19-Oct-2021 10:49:31
290
353.4000
XLON
01002010000043591-E07oTsTAkTWh20211019
19-Oct-2021 10:51:52
761
353.4000
XLON
01002010000043912-E07oTsTAkWMc20211019
19-Oct-2021 10:53:02
1059
353.4000
XLON
01002010000044231-E07oTsTAkXZg20211019
19-Oct-2021 10:54:22
792
353.4000
XLON
01002010000044602-E07oTsTAkZMu20211019
19-Oct-2021 10:55:24
1264
353.2000
XLON
11002110000040918-E07oTsTAkaqy20211019
19-Oct-2021 10:56:13
400
353.2000
XLON
11002110000044981-E07oTsTAkcDU20211019
19-Oct-2021 10:56:13
14
353.2000
XLON
11002110000044981-E07oTsTAkcDW20211019
19-Oct-2021 10:58:57
646
353.2000
XLON
11002110000045325-E07oTsTAkfX820211019
19-Oct-2021 10:59:22
358
353.2000
XLON
01002010000045729-E07oTsTAkg2R20211019
19-Oct-2021 10:59:22
387
353.2000
XLON
01002010000045729-E07oTsTAkg2T20211019
19-Oct-2021 11:04:09
711
353.2000
XLON
01002010000046115-E07oTsTAkm8x20211019
19-Oct-2021 11:06:27
314
353.2000
XLON
01002010000046765-E07oTsTAkotl20211019
19-Oct-2021 11:07:00
564
353.2000
XLON
01002010000046765-E07oTsTAkphf20211019
19-Oct-2021 11:08:00
45
353.0000
XLON
11002110000047354-E07oTsTAkr6x20211019
19-Oct-2021 11:08:00
1102
353.0000
XLON
11002110000047354-E07oTsTAkr6z20211019
19-Oct-2021 11:12:08
500
353.2000
XLON
01002010000048172-E07oTsTAkvzl20211019
19-Oct-2021 11:12:08
34
353.2000
XLON
01002010000048172-E07oTsTAkvzh20211019
19-Oct-2021 11:12:08
432
353.2000
XLON
01002010000048172-E07oTsTAkvzn20211019
19-Oct-2021 11:12:08
500
353.2000
XLON
01002010000048172-E07oTsTAkvzj20211019
19-Oct-2021 11:13:08
186
353.0000
XLON
01002010000047696-E07oTsTAkwzY20211019
19-Oct-2021 11:13:08
792
353.0000
XLON
01002010000047696-E07oTsTAkwzW20211019
19-Oct-2021 11:13:48
1134
353.0000
XLON
01002010000048450-E07oTsTAkxcV20211019
19-Oct-2021 11:15:28
967
352.8000
XLON
01002010000048801-E07oTsTAkzit20211019
19-Oct-2021 11:16:03
720
352.8000
XLON
11002110000048873-E07oTsTAl0LM20211019
19-Oct-2021 11:17:43
741
352.8000
XLON
11002110000049136-E07oTsTAl1j820211019
19-Oct-2021 11:17:43
756
352.6000
XLON
11002110000048436-E07oTsTAl1jD20211019
19-Oct-2021 11:19:23
500
352.6000
XLON
01002010000049420-E07oTsTAl3IP20211019
19-Oct-2021 11:19:23
147
352.6000
XLON
01002010000049420-E07oTsTAl3IR20211019
19-Oct-2021 11:21:03
261
352.6000
XLON
11002110000049776-E07oTsTAl5E420211019
19-Oct-2021 11:21:03
340
352.6000
XLON
11002110000049776-E07oTsTAl5E220211019
19-Oct-2021 11:22:43
552
352.4000
XLON
01002010000050236-E07oTsTAl6xC20211019
19-Oct-2021 11:31:02
995
352.4000
XLON
01002010000051359-E07oTsTAlGs120211019
19-Oct-2021 11:31:02
304
352.4000
XLON
11002110000051798-E07oTsTAlGs520211019
19-Oct-2021 11:31:03
148
352.4000
XLON
01002010000052102-E07oTsTAlGvM20211019
19-Oct-2021 11:31:03
520
352.4000
XLON
01002010000052102-E07oTsTAlGvK20211019
19-Oct-2021 11:33:42
1334
352.6000
XLON
11002110000052341-E07oTsTAlJLS20211019
19-Oct-2021 11:34:23
288
352.6000
XLON
11002110000052643-E07oTsTAlKGo20211019
19-Oct-2021 11:34:23
500
352.6000
XLON
11002110000052643-E07oTsTAlKGm20211019
19-Oct-2021 11:34:23
56
352.6000
XLON
11002110000052643-E07oTsTAlKGk20211019
19-Oct-2021 11:36:03
1089
352.6000
XLON
11002110000052916-E07oTsTAlLWA20211019
19-Oct-2021 11:41:49
1006
352.6000
XLON
11002110000053231-E07oTsTAlQig20211019
19-Oct-2021 11:41:49
774
352.8000
XLON
01002010000053439-E07oTsTAlQi820211019
19-Oct-2021 11:41:49
543
352.8000
XLON
11002110000053748-E07oTsTAlQiG20211019
19-Oct-2021 11:46:16
13
352.8000
XLON
11002110000054802-E07oTsTAlUpB20211019
19-Oct-2021 11:53:28
1530
352.8000
XLON
01002010000054951-E07oTsTAlcmf20211019
19-Oct-2021 11:53:29
500
352.8000
XLON
01002010000056142-E07oTsTAlcpJ20211019
19-Oct-2021 11:53:29
500
352.8000
XLON
01002010000056142-E07oTsTAlcpL20211019
19-Oct-2021 11:53:29
500
352.8000
XLON
01002010000056142-E07oTsTAlcpH20211019
19-Oct-2021 12:06:05
1246
353.0000
XLON
11002110000056228-E07oTsTAlt9N20211019
19-Oct-2021 12:19:34
526
353.6000
XLON
01002010000060656-E07oTsTAm9TO20211019
19-Oct-2021 12:19:34
1120
353.6000
XLON
11002110000060517-E07oTsTAm9Sy20211019
19-Oct-2021 12:19:36
1300
353.6000
XLON
11002110000060522-E07oTsTAm9YF20211019
19-Oct-2021 12:20:23
958
353.6000
XLON
01002010000060668-E07oTsTAmAPd20211019
19-Oct-2021 12:20:23
99
353.6000
XLON
11002110000060522-E07oTsTAmAPb20211019
19-Oct-2021 12:20:23
567
353.6000
XLON
01002010000060668-E07oTsTAmAPf20211019
19-Oct-2021 12:20:48
1269
353.4000
XLON
01002010000060479-E07oTsTAmAvm20211019
19-Oct-2021 12:20:49
1687
353.4000
XLON
01002010000060901-E07oTsTAmAyy20211019
19-Oct-2021 12:20:49
329
353.4000
XLON
01002010000060901-E07oTsTAmAz020211019
19-Oct-2021 12:24:24
99
353.4000
XLON
11002110000060754-E07oTsTAmF9S20211019
19-Oct-2021 12:25:27
698
353.4000
XLON
11002110000060754-E07oTsTAmGUR20211019
19-Oct-2021 12:27:02
860
353.4000
XLON
11002110000060754-E07oTsTAmI5k20211019
19-Oct-2021 12:27:49
514
353.4000
XLON
11002110000060754-E07oTsTAmImP20211019
19-Oct-2021 12:27:49
944
353.4000
XLON
11002110000061732-E07oTsTAmImV20211019
19-Oct-2021 12:30:51
1400
353.2000
XLON
11002110000061837-E07oTsTAmMpc20211019
19-Oct-2021 12:30:51
1530
353.0000
XLON
11002110000060688-E07oTsTAmMqB20211019
19-Oct-2021 12:30:51
171
353.2000
XLON
11002110000061837-E07oTsTAmMpg20211019
19-Oct-2021 12:30:58
1573
353.0000
XLON
01002010000062494-E07oTsTAmMzJ20211019
19-Oct-2021 12:30:59
205
353.0000
XLON
01002010000062503-E07oTsTAmN0S20211019
19-Oct-2021 12:36:03
1240
353.0000
XLON
01002010000062509-E07oTsTAmTJH20211019
19-Oct-2021 12:39:27
1062
353.2000
XLON
01002010000063744-E07oTsTAmXV220211019
19-Oct-2021 12:39:27
344
353.2000
XLON
01002010000063744-E07oTsTAmXV020211019
19-Oct-2021 12:39:28
500
353.2000
XLON
01002010000063961-E07oTsTAmXWG20211019
19-Oct-2021 12:39:28
146
353.2000
XLON
01002010000063961-E07oTsTAmXWI20211019
19-Oct-2021 12:39:28
500
353.2000
XLON
01002010000063961-E07oTsTAmXWE20211019
19-Oct-2021 12:39:30
2
353.2000
XLON
11002110000063782-E07oTsTAmXXC20211019
19-Oct-2021 12:45:04
620
353.2000
XLON
11002110000063782-E07oTsTAmdch20211019
19-Oct-2021 12:45:04
480
353.2000
XLON
11002110000064576-E07oTsTAmdcy20211019
19-Oct-2021 12:45:04
86
353.0000
XLON
01002010000063369-E07oTsTAmdd920211019
19-Oct-2021 12:45:04
791
353.2000
XLON
11002110000064576-E07oTsTAmdd120211019
19-Oct-2021 12:45:04
350
353.2000
XLON
11002110000063782-E07oTsTAmdcf20211019
19-Oct-2021 12:45:04
437
353.2000
XLON
11002110000063782-E07oTsTAmdcb20211019
19-Oct-2021 12:45:51
1303
353.0000
XLON
01002010000063369-E07oTsTAmeYE20211019
19-Oct-2021 12:45:51
144
353.0000
XLON
01002010000063369-E07oTsTAmeYC20211019
19-Oct-2021 12:45:57
1146
353.0000
XLON
01002010000064963-E07oTsTAmelY20211019
19-Oct-2021 12:45:57
361
353.0000
XLON
01002010000064963-E07oTsTAmelf20211019
19-Oct-2021 12:46:05
495
353.0000
XLON
11002110000064827-E07oTsTAmf2520211019
19-Oct-2021 12:46:05
500
353.0000
XLON
11002110000064827-E07oTsTAmf2320211019
19-Oct-2021 12:46:47
1260
352.8000
XLON
11002110000064595-E07oTsTAmfhP20211019
19-Oct-2021 12:46:47
11
352.8000
XLON
11002110000064595-E07oTsTAmfhN20211019
19-Oct-2021 12:47:45
500
352.6000
XLON
11002110000065128-E07oTsTAmgah20211019
19-Oct-2021 12:47:45
155
352.6000
XLON
11002110000065128-E07oTsTAmgaj20211019
19-Oct-2021 12:49:55
525
352.6000
XLON
01002010000065575-E07oTsTAmiZB20211019
19-Oct-2021 12:49:55
17
352.6000
XLON
01002010000065575-E07oTsTAmiZ920211019
19-Oct-2021 12:51:05
165
352.4000
XLON
11002110000065689-E07oTsTAmk3t20211019
19-Oct-2021 12:51:05
376
352.4000
XLON
11002110000065689-E07oTsTAmk3r20211019
19-Oct-2021 12:54:13
1001
352.2000
XLON
11002110000065895-E07oTsTAmn9A20211019
19-Oct-2021 12:54:39
338
352.6000
XLON
11002110000066123-E07oTsTAmnWN20211019
19-Oct-2021 12:54:39
208
352.6000
XLON
11002110000066123-E07oTsTAmnWL20211019
19-Oct-2021 12:58:23
622
353.4000
XLON
11002110000066614-E07oTsTAmrUT20211019
19-Oct-2021 12:58:23
129
353.4000
XLON
11002110000066614-E07oTsTAmrUR20211019
19-Oct-2021 12:59:25
423
353.4000
XLON
01002010000067091-E07oTsTAmsTz20211019
19-Oct-2021 12:59:25
411
353.4000
XLON
01002010000067091-E07oTsTAmsTx20211019
19-Oct-2021 12:59:25
738
353.2000
XLON
11002110000066432-E07oTsTAmsUA20211019
19-Oct-2021 13:05:16
843
353.2000
XLON
01002010000067471-E07oTsTAmyDK20211019
19-Oct-2021 13:06:05
496
353.2000
XLON
01002010000068319-E07oTsTAmz3O20211019
19-Oct-2021 13:06:05
391
353.2000
XLON
01002010000068319-E07oTsTAmz3S20211019
19-Oct-2021 13:06:05
114
353.2000
XLON
01002010000068319-E07oTsTAmz3Q20211019
19-Oct-2021 13:17:04
295
353.2000
XLON
11002110000068648-E07oTsTAnAql20211019
19-Oct-2021 13:17:04
872
353.2000
XLON
01002010000068633-E07oTsTAnAqj20211019
19-Oct-2021 13:20:27
1646
353.2000
XLON
01002010000070479-E07oTsTAnENo20211019
19-Oct-2021 13:20:28
500
353.2000
XLON
11002110000070878-E07oTsTAnEOz20211019
19-Oct-2021 13:20:28
500
353.2000
XLON
11002110000070878-E07oTsTAnEOx20211019
19-Oct-2021 13:20:28
589
353.2000
XLON
11002110000070878-E07oTsTAnEOr20211019
19-Oct-2021 13:20:28
25
353.2000
XLON
11002110000070878-E07oTsTAnEOt20211019
19-Oct-2021 13:20:28
241
353.2000
XLON
11002110000070878-E07oTsTAnEOv20211019
19-Oct-2021 13:21:58
1718
353.2000
XLON
11002110000070882-E07oTsTAnGJc20211019
19-Oct-2021 13:21:58
538
353.0000
XLON
11002110000067223-E07oTsTAnGKE20211019
19-Oct-2021 13:22:42
329
353.0000
XLON
01002010000071501-E07oTsTAnGx420211019
19-Oct-2021 13:22:42
64
353.0000
XLON
11002110000067223-E07oTsTAnGx220211019
19-Oct-2021 13:24:02
1248
353.0000
XLON
01002010000071827-E07oTsTAnIdT20211019
19-Oct-2021 13:36:55
251
353.0000
XLON
11002110000073047-E07oTsTAnW2x20211019
19-Oct-2021 13:36:55
100
353.0000
XLON
01002010000072414-E07oTsTAnW2v20211019
19-Oct-2021 13:36:55
167
353.0000
XLON
01002010000072414-E07oTsTAnW2t20211019
19-Oct-2021 13:36:56
966
353.0000
XLON
01002010000072170-E07oTsTAnW2n20211019
19-Oct-2021 13:40:17
319
352.8000
XLON
01002010000068003-E07oTsTAnZBB20211019
19-Oct-2021 13:40:17
1468
353.0000
XLON
01002010000074227-E07oTsTAnZAc20211019
19-Oct-2021 13:41:18
248
352.8000
XLON
01002010000069829-E07oTsTAnaUU20211019
19-Oct-2021 13:41:18
96
352.8000
XLON
01002010000068003-E07oTsTAnaUS20211019
19-Oct-2021 13:41:18
1208
352.8000
XLON
01002010000074869-E07oTsTAnaUY20211019
19-Oct-2021 13:50:04
1265
353.2000
XLON
01002010000076892-E07oTsTAnk2t20211019
19-Oct-2021 13:51:03
208
353.2000
XLON
11002110000076597-E07oTsTAnkyF20211019
19-Oct-2021 13:51:03
1690
353.2000
XLON
11002110000076597-E07oTsTAnkyH20211019
19-Oct-2021 13:51:04
686
353.0000
XLON
01002010000077141-E07oTsTAnkzm20211019
19-Oct-2021 13:52:21
87
353.0000
XLON
11002110000076820-E07oTsTAnmMm20211019
19-Oct-2021 13:52:21
26
353.0000
XLON
11002110000076820-E07oTsTAnmMo20211019
19-Oct-2021 13:52:22
1551
353.0000
XLON
11002110000076820-E07oTsTAnmNl20211019
19-Oct-2021 13:54:08
1396
353.0000
XLON
11002110000077081-E07oTsTAnoTO20211019
19-Oct-2021 13:54:09
362
353.0000
XLON
01002010000077770-E07oTsTAnoUG20211019
19-Oct-2021 13:54:09
500
353.0000
XLON
01002010000077770-E07oTsTAnoUE20211019
19-Oct-2021 13:54:09
500
353.0000
XLON
01002010000077770-E07oTsTAnoUI20211019
19-Oct-2021 13:55:36
1550
353.0000
XLON
11002110000077440-E07oTsTAnqHe20211019
19-Oct-2021 13:55:37
998
353.0000
XLON
01002010000078074-E07oTsTAnqIb20211019
19-Oct-2021 13:56:07
582
353.0000
XLON
01002010000078183-E07oTsTAnqvJ20211019
19-Oct-2021 13:57:18
644
353.0000
XLON
01002010000078183-E07oTsTAnsGg20211019
19-Oct-2021 13:57:18
277
353.0000
XLON
01002010000078183-E07oTsTAnsGi20211019
19-Oct-2021 13:57:47
1071
353.0000
XLON
11002110000078161-E07oTsTAnshv20211019
19-Oct-2021 13:57:47
500
353.0000
XLON
11002110000078161-E07oTsTAnshr20211019
19-Oct-2021 13:57:47
27
353.0000
XLON
11002110000078161-E07oTsTAnsht20211019
19-Oct-2021 13:58:31
21
352.8000
XLON
11002110000074732-E07oTsTAntXz20211019
19-Oct-2021 14:01:09
1179
352.8000
XLON
11002110000074732-E07oTsTAnxcY20211019
19-Oct-2021 14:02:47
112
352.8000
XLON
11002110000079269-E07oTsTAnzgl20211019
19-Oct-2021 14:02:47
343
352.8000
XLON
11002110000079269-E07oTsTAnzgj20211019
19-Oct-2021 14:02:47
618
352.8000
XLON
11002110000079269-E07oTsTAnzgh20211019
19-Oct-2021 14:05:07
381
352.6000
XLON
01002010000079235-E07oTsTAo2bC20211019
19-Oct-2021 14:05:07
355
352.6000
XLON
11002110000078441-E07oTsTAo2bA20211019
19-Oct-2021 14:09:17
184
352.8000
XLON
01002010000081099-E07oTsTAo9I220211019
19-Oct-2021 14:14:37
783
352.8000
XLON
01002010000081099-E07oTsTAoGpF20211019
19-Oct-2021 14:16:07
448
352.8000
XLON
11002110000082336-E07oTsTAoIwk20211019
19-Oct-2021 14:16:07
922
352.8000
XLON
01002010000081099-E07oTsTAoIwg20211019
19-Oct-2021 14:23:50
1423
352.8000
XLON
11002110000082732-E07oTsTAoUyN20211019
19-Oct-2021 14:24:57
1318
352.8000
XLON
01002010000084825-E07oTsTAoWwO20211019
19-Oct-2021 14:24:58
686
352.8000
XLON
11002110000084795-E07oTsTAoWxN20211019
19-Oct-2021 14:24:58
589
352.8000
XLON
11002110000084795-E07oTsTAoWxL20211019
19-Oct-2021 14:24:58
500
352.8000
XLON
11002110000084795-E07oTsTAoWxH20211019
19-Oct-2021 14:24:58
500
352.8000
XLON
11002110000084795-E07oTsTAoWxF20211019
19-Oct-2021 14:24:58
500
352.8000
XLON
11002110000084795-E07oTsTAoWxJ20211019
19-Oct-2021 14:24:59
500
352.8000
XLON
11002110000084801-E07oTsTAoWz420211019
19-Oct-2021 14:24:59
500
352.8000
XLON
11002110000084801-E07oTsTAoWz020211019
19-Oct-2021 14:24:59
500
352.8000
XLON
11002110000084801-E07oTsTAoWyy20211019
19-Oct-2021 14:24:59
93
352.8000
XLON
11002110000084801-E07oTsTAoWz220211019
19-Oct-2021 14:25:00
500
352.8000
XLON
01002010000085111-E07oTsTAoX4520211019
19-Oct-2021 14:25:00
500
352.8000
XLON
01002010000085111-E07oTsTAoX4920211019
19-Oct-2021 14:25:00
500
352.8000
XLON
01002010000085111-E07oTsTAoX4720211019
19-Oct-2021 14:26:00
476
352.8000
XLON
11002110000085168-E07oTsTAoYuW20211019
19-Oct-2021 14:26:07
309
352.8000
XLON
11002110000085216-E07oTsTAoZAt20211019
19-Oct-2021 14:26:07
428
352.8000
XLON
11002110000085216-E07oTsTAoZAr20211019
19-Oct-2021 14:26:07
24
352.8000
XLON
11002110000085216-E07oTsTAoZAn20211019
19-Oct-2021 14:26:07
457
352.8000
XLON
11002110000085216-E07oTsTAoZAp20211019
19-Oct-2021 14:27:47
1554
352.6000
XLON
01002010000080343-E07oTsTAobs720211019
19-Oct-2021 14:27:47
1063
352.8000
XLON
01002010000086148-E07oTsTAobrT20211019
19-Oct-2021 14:27:47
237
352.8000
XLON
01002010000086148-E07oTsTAobrV20211019
19-Oct-2021 14:27:47
68
352.8000
XLON
01002010000086148-E07oTsTAobrX20211019
19-Oct-2021 14:29:27
500
352.6000
XLON
01002010000086611-E07oTsTAoeUW20211019
19-Oct-2021 14:29:27
295
352.6000
XLON
01002010000086611-E07oTsTAoeUY20211019
19-Oct-2021 14:29:27
343
352.6000
XLON
01002010000086611-E07oTsTAoeUU20211019
19-Oct-2021 14:30:28
779
352.2000
XLON
11002110000086331-E07oTsTAoiUC20211019
19-Oct-2021 14:31:07
465
352.2000
XLON
01002010000087309-E07oTsTAolJr20211019
19-Oct-2021 14:33:03
592
352.0000
XLON
11002110000087705-E07oTsTAorrA20211019
19-Oct-2021 14:33:27
30
351.8000
XLON
11002110000087030-E07oTsTAoth620211019
19-Oct-2021 14:34:25
185
351.8000
XLON
11002110000087030-E07oTsTAox2A20211019
19-Oct-2021 14:39:06
718
352.0000
XLON
11002110000089912-E07oTsTApB3D20211019
19-Oct-2021 14:40:52
1683
352.6000
XLON
01002010000090708-E07oTsTApHNN20211019
19-Oct-2021 14:41:07
371
352.6000
XLON
11002110000090776-E07oTsTApIO820211019
19-Oct-2021 14:41:07
365
352.6000
XLON
11002110000090776-E07oTsTApIO620211019
19-Oct-2021 14:41:07
500
352.6000
XLON
11002110000090776-E07oTsTApIO420211019
19-Oct-2021 14:43:07
454
352.8000
XLON
01002010000091538-E07oTsTApOzT20211019
19-Oct-2021 14:43:07
648
352.8000
XLON
01002010000091538-E07oTsTApOzK20211019
19-Oct-2021 14:44:27
414
352.8000
XLON
01002010000091952-E07oTsTApSkF20211019
19-Oct-2021 14:44:27
588
352.8000
XLON
01002010000091952-E07oTsTApSkD20211019
19-Oct-2021 14:44:41
1089
352.6000
XLON
11002110000091276-E07oTsTApTOD20211019
19-Oct-2021 14:46:07
75
352.4000
XLON
01002010000092616-E07oTsTApYZQ20211019
19-Oct-2021 14:46:07
343
352.4000
XLON
01002010000092616-E07oTsTApYZU20211019
19-Oct-2021 14:46:07
500
352.4000
XLON
01002010000092616-E07oTsTApYZS20211019
19-Oct-2021 14:48:47
632
352.2000
XLON
01002010000093243-E07oTsTAphDo20211019
19-Oct-2021 14:48:47
478
352.2000
XLON
01002010000093243-E07oTsTAphDq20211019
19-Oct-2021 14:49:43
810
352.2000
XLON
11002110000093511-E07oTsTApkRu20211019
19-Oct-2021 14:49:43
72
352.2000
XLON
11002110000093511-E07oTsTApkRw20211019
19-Oct-2021 14:51:07
21
352.2000
XLON
01002010000094211-E07oTsTApoyN20211019
19-Oct-2021 14:51:07
500
352.2000
XLON
01002010000094211-E07oTsTApoyL20211019
19-Oct-2021 14:51:07
565
352.2000
XLON
01002010000094211-E07oTsTApoyJ20211019
19-Oct-2021 14:52:04
342
352.0000
XLON
11002110000092383-E07oTsTAps4x20211019
19-Oct-2021 14:52:14
15
352.0000
XLON
11002110000092383-E07oTsTApsfk20211019
19-Oct-2021 14:55:21
361
352.0000
XLON
11002110000094975-E07oTsTAq2dF20211019
19-Oct-2021 14:55:21
563
352.0000
XLON
11002110000092383-E07oTsTAq2dB20211019
19-Oct-2021 14:55:54
699
351.8000
XLON
01002010000094738-E07oTsTAq4DG20211019
19-Oct-2021 14:58:01
1101
351.8000
XLON
01002010000095631-E07oTsTAqAsf20211019
19-Oct-2021 14:58:01
147
351.8000
XLON
01002010000094738-E07oTsTAqAsZ20211019
19-Oct-2021 14:58:01
107
351.8000
XLON
01002010000095631-E07oTsTAqAsd20211019
19-Oct-2021 15:04:13
11
352.4000
XLON
11002110000097958-E07oTsTAqT4820211019
19-Oct-2021 15:04:13
262
352.4000
XLON
01002010000098183-E07oTsTAqT4E20211019
19-Oct-2021 15:04:13
582
352.4000
XLON
11002110000097958-E07oTsTAqT4C20211019
19-Oct-2021 15:04:13
239
352.4000
XLON
11002110000097959-E07oTsTAqT4G20211019
19-Oct-2021 15:04:14
500
352.4000
XLON
01002010000098258-E07oTsTAqT6n20211019
19-Oct-2021 15:04:14
500
352.4000
XLON
01002010000098258-E07oTsTAqT6r20211019
19-Oct-2021 15:04:14
621
352.4000
XLON
01002010000098258-E07oTsTAqT6p20211019
19-Oct-2021 15:04:14
500
352.4000
XLON
01002010000098258-E07oTsTAqT6t20211019
19-Oct-2021 15:11:43
749
353.0000
XLON
11002110000100546-E07oTsTAqmZq20211019
19-Oct-2021 15:11:43
144
353.0000
XLON
11002110000100546-E07oTsTAqmZv20211019
19-Oct-2021 15:11:43
338
353.0000
XLON
01002010000100766-E07oTsTAqmZx20211019
19-Oct-2021 15:11:44
1125
353.0000
XLON
11002110000100644-E07oTsTAqmeT20211019
19-Oct-2021 15:11:44
500
353.0000
XLON
11002110000100644-E07oTsTAqmeN20211019
19-Oct-2021 15:11:44
749
353.0000
XLON
11002110000100644-E07oTsTAqmeL20211019
19-Oct-2021 15:11:44
500
353.0000
XLON
11002110000100644-E07oTsTAqmeR20211019
19-Oct-2021 15:11:44
500
353.0000
XLON
11002110000100644-E07oTsTAqmeP20211019
19-Oct-2021 15:25:44
240
353.6000
XLON
11002110000106122-E07oTsTArKNn20211019
19-Oct-2021 15:25:44
1162
353.6000
XLON
11002110000106122-E07oTsTArKNj20211019
19-Oct-2021 15:25:44
1211
353.6000
XLON
11002110000106122-E07oTsTArKNr20211019
19-Oct-2021 15:25:44
572
353.6000
XLON
11002110000106122-E07oTsTArKNp20211019
19-Oct-2021 15:25:44
1110
353.6000
XLON
11002110000106122-E07oTsTArKNl20211019
19-Oct-2021 15:25:44
500
353.6000
XLON
11002110000106122-E07oTsTArKNv20211019
19-Oct-2021 15:25:44
2000
353.6000
XLON
11002110000106122-E07oTsTArKNt20211019
19-Oct-2021 15:27:28
500
353.8000
XLON
01002010000106845-E07oTsTArOKX20211019
19-Oct-2021 15:27:28
749
353.8000
XLON
01002010000106845-E07oTsTArOKT20211019
19-Oct-2021 15:27:28
599
353.8000
XLON
01002010000106845-E07oTsTArOKP20211019
19-Oct-2021 15:27:28
168
353.8000
XLON
01002010000106845-E07oTsTArOKR20211019
19-Oct-2021 15:27:28
727
353.8000
XLON
01002010000106845-E07oTsTArOKV20211019
19-Oct-2021 15:27:28
187
353.8000
XLON
01002010000106845-E07oTsTArOKN20211019
19-Oct-2021 15:27:29
524
353.8000
XLON
11002110000106663-E07oTsTArOPE20211019
19-Oct-2021 15:27:30
160
353.8000
XLON
11002110000106667-E07oTsTArORG20211019
19-Oct-2021 15:27:30
79
353.8000
XLON
11002110000106667-E07oTsTArORI20211019
19-Oct-2021 15:27:44
200
353.8000
XLON
11002110000106729-E07oTsTArOqn20211019
19-Oct-2021 15:27:44
35
353.8000
XLON
11002110000106729-E07oTsTArOqp20211019
19-Oct-2021 15:30:18
240
353.8000
XLON
01002010000107183-E07oTsTArUXq20211019
19-Oct-2021 15:30:18
840
353.8000
XLON
01002010000106935-E07oTsTArUXm20211019
19-Oct-2021 15:30:18
237
353.8000
XLON
11002110000106884-E07oTsTArUXo20211019
19-Oct-2021 15:30:19
57
353.8000
XLON
11002110000107637-E07oTsTArUc120211019
19-Oct-2021 15:30:19
500
353.8000
XLON
11002110000107637-E07oTsTArUc320211019
19-Oct-2021 15:30:19
500
353.8000
XLON
11002110000107637-E07oTsTArUc520211019
19-Oct-2021 15:30:19
450
353.8000
XLON
11002110000107637-E07oTsTArUc720211019
19-Oct-2021 15:33:24
668
353.8000
XLON
01002010000108092-E07oTsTArbpi20211019
19-Oct-2021 15:33:24
462
353.8000
XLON
01002010000108092-E07oTsTArbpc20211019
19-Oct-2021 15:33:24
385
353.8000
XLON
01002010000108092-E07oTsTArbpe20211019
19-Oct-2021 15:34:42
896
353.8000
XLON
01002010000109422-E07oTsTArekV20211019
19-Oct-2021 15:34:42
247
353.8000
XLON
01002010000109422-E07oTsTArekT20211019
19-Oct-2021 15:34:42
162
353.8000
XLON
01002010000109422-E07oTsTArekR20211019
19-Oct-2021 15:35:10
1251
353.6000
XLON
11002110000106126-E07oTsTArfou20211019
19-Oct-2021 15:36:08
206
353.6000
XLON
11002110000109877-E07oTsTArhVU20211019
19-Oct-2021 15:36:08
500
353.6000
XLON
11002110000109877-E07oTsTArhVO20211019
19-Oct-2021 15:36:08
42
353.6000
XLON
11002110000109877-E07oTsTArhVQ20211019
19-Oct-2021 15:36:08
343
353.6000
XLON
11002110000109877-E07oTsTArhVS20211019
19-Oct-2021 15:36:08
65
353.6000
XLON
11002110000109877-E07oTsTArhVW20211019
19-Oct-2021 15:39:57
312
353.4000
XLON
11002110000110451-E07oTsTAroRe20211019
19-Oct-2021 15:39:57
1023
353.4000
XLON
11002110000110451-E07oTsTAroRg20211019
19-Oct-2021 15:41:08
500
353.4000
XLON
11002110000111415-E07oTsTArrB320211019
19-Oct-2021 15:41:08
500
353.4000
XLON
11002110000111415-E07oTsTArrB520211019
19-Oct-2021 15:41:08
414
353.4000
XLON
11002110000111415-E07oTsTArrB720211019
19-Oct-2021 15:41:47
38
353.2000
XLON
01002010000110041-E07oTsTArsNG20211019
19-Oct-2021 15:42:30
617
353.2000
XLON
01002010000110041-E07oTsTArtYk20211019
19-Oct-2021 15:42:48
300
353.4000
XLON
11002110000111906-E07oTsTAru9v20211019
19-Oct-2021 15:42:48
698
353.4000
XLON
11002110000111906-E07oTsTAru9t20211019
19-Oct-2021 15:44:29
807
353.4000
XLON
01002010000112666-E07oTsTArxbw20211019
19-Oct-2021 15:44:29
608
353.4000
XLON
01002010000112666-E07oTsTArxby20211019
19-Oct-2021 15:45:29
175
353.2000
XLON
01002010000110041-E07oTsTArzGo20211019
19-Oct-2021 15:45:29
148
353.2000
XLON
01002010000110041-E07oTsTArzGq20211019
19-Oct-2021 15:56:07
500
353.6000
XLON
11002110000116229-E07oTsTAsKAm20211019
19-Oct-2021 15:56:07
421
353.6000
XLON
11002110000116229-E07oTsTAsKAg20211019
19-Oct-2021 15:56:07
1063
353.6000
XLON
11002110000116229-E07oTsTAsKAi20211019
19-Oct-2021 15:56:08
500
353.6000
XLON
01002010000116386-E07oTsTAsKDD20211019
19-Oct-2021 15:56:08
500
353.6000
XLON
11002110000116229-E07oTsTAsKAo20211019
19-Oct-2021 15:56:08
500
353.6000
XLON
01002010000116386-E07oTsTAsKDH20211019
19-Oct-2021 15:56:08
513
353.6000
XLON
01002010000116386-E07oTsTAsKDB20211019
19-Oct-2021 15:56:08
500
353.6000
XLON
11002110000116229-E07oTsTAsKAk20211019
19-Oct-2021 15:56:09
500
353.6000
XLON
01002010000116386-E07oTsTAsKDF20211019
19-Oct-2021 15:59:11
2900
353.8000
XLON
01002010000117328-E07oTsTAsQBt20211019
19-Oct-2021 15:59:11
252
353.8000
XLON
01002010000117328-E07oTsTAsQBv20211019
19-Oct-2021 15:59:11
321
353.8000
XLON
01002010000117328-E07oTsTAsQBr20211019
19-Oct-2021 16:00:27
657
353.8000
XLON
01002010000118153-E07oTsTAsSro20211019
19-Oct-2021 16:00:27
171
353.8000
XLON
01002010000118153-E07oTsTAsSrm20211019
19-Oct-2021 16:00:27
171
353.8000
XLON
01002010000118153-E07oTsTAsSrq20211019
19-Oct-2021 16:01:09
635
353.8000
XLON
11002110000118257-E07oTsTAsU5m20211019
19-Oct-2021 16:01:09
1855
353.6000
XLON
01002010000116393-E07oTsTAsU6020211019
19-Oct-2021 16:01:09
951
353.8000
XLON
11002110000118257-E07oTsTAsU5o20211019
19-Oct-2021 16:02:49
503
353.4000
XLON
11002110000118842-E07oTsTAsXCM20211019
19-Oct-2021 16:02:49
345
353.4000
XLON
11002110000118842-E07oTsTAsXCK20211019
19-Oct-2021 16:05:07
418
353.2000
XLON
11002110000119363-E07oTsTAsbSC20211019
19-Oct-2021 16:12:38
497
353.8000
XLON
01002010000122157-E07oTsTAsoLT20211019
19-Oct-2021 16:12:38
993
353.8000
XLON
01002010000122157-E07oTsTAsoLR20211019
19-Oct-2021 16:12:38
500
353.8000
XLON
01002010000122157-E07oTsTAsoLV20211019
19-Oct-2021 16:12:39
500
354.0000
XLON
01002010000122161-E07oTsTAsoMe20211019
19-Oct-2021 16:12:39
500
354.0000
XLON
01002010000122161-E07oTsTAsoMc20211019
19-Oct-2021 16:12:39
467
354.0000
XLON
01002010000122161-E07oTsTAsoMg20211019
19-Oct-2021 16:12:39
496
354.0000
XLON
01002010000122161-E07oTsTAsoMa20211019
19-Oct-2021 16:13:44
1698
353.6000
XLON
11002110000122062-E07oTsTAspqK20211019
19-Oct-2021 16:14:19
500
353.4000
XLON
11002110000122674-E07oTsTAsqfm20211019
19-Oct-2021 16:14:19
448
353.4000
XLON
11002110000122674-E07oTsTAsqfo20211019
19-Oct-2021 16:14:19
359
353.4000
XLON
11002110000122674-E07oTsTAsqfk20211019
19-Oct-2021 16:14:34
69
353.2000
XLON
11002110000119363-E07oTsTAsqzH20211019
19-Oct-2021 16:14:43
40
353.2000
XLON
11002110000119363-E07oTsTAsrBT20211019
19-Oct-2021 16:15:03
64
353.2000
XLON
11002110000119363-E07oTsTAsrgS20211019
19-Oct-2021 16:15:39
19
353.2000
XLON
11002110000119363-E07oTsTAsstD20211019
19-Oct-2021 16:16:23
345
353.2000
XLON
11002110000123603-E07oTsTAstv320211019
19-Oct-2021 16:16:23
227
353.2000
XLON
11002110000119363-E07oTsTAstv120211019
19-Oct-2021 16:16:23
39
353.2000
XLON
11002110000119363-E07oTsTAstuk20211019
19-Oct-2021 16:16:42
90
353.2000
XLON
11002110000123603-E07oTsTAsucy20211019
19-Oct-2021 16:17:40
165
353.2000
XLON
11002110000123603-E07oTsTAsw8720211019
19-Oct-2021 16:18:04
53
353.2000
XLON
11002110000124354-E07oTsTAswo420211019
19-Oct-2021 16:18:23
65
353.2000
XLON
11002110000124354-E07oTsTAsxJn20211019
19-Oct-2021 16:19:09
209
353.2000
XLON
11002110000124354-E07oTsTAsyI820211019
19-Oct-2021 16:19:38
163
353.2000
XLON
11002110000124354-E07oTsTAsypS20211019
19-Oct-2021 16:20:02
65
353.2000
XLON
11002110000124354-E07oTsTAszLF20211019
19-Oct-2021 16:21:04
228
353.2000
XLON
11002110000125034-E07oTsTAt1A320211019
19-Oct-2021 16:21:04
348
353.2000
XLON
11002110000124354-E07oTsTAt19z20211019
19-Oct-2021 16:26:56
18
353.4000
XLON
01002010000128915-E07oTsTAtCUQ20211019
19-Oct-2021 16:26:56
343
353.4000
XLON
01002010000128915-E07oTsTAtCUI20211019
19-Oct-2021 16:26:56
174
353.4000
XLON
01002010000128915-E07oTsTAtCUF20211019
19-Oct-2021 16:26:56
1274
353.4000
XLON
01002010000128915-E07oTsTAtCUM20211019
19-Oct-2021 16:27:00
500
353.6000
XLON
01002010000128944-E07oTsTAtCiK20211019
19-Oct-2021 16:27:00
500
353.6000
XLON
01002010000128944-E07oTsTAtCiQ20211019
19-Oct-2021 16:27:00
838
353.6000
XLON
01002010000128944-E07oTsTAtCiS20211019
19-Oct-2021 16:27:00
690
353.6000
XLON
01002010000128944-E07oTsTAtCiM20211019
19-Oct-2021 16:27:00
500
353.6000
XLON
01002010000128944-E07oTsTAtCiO20211019
19-Oct-2021 16:27:47
500
353.6000
XLON
11002110000128949-E07oTsTAtEKi20211019
19-Oct-2021 16:27:47
387
353.6000
XLON
11002110000128949-E07oTsTAtEKk20211019
19-Oct-2021 16:28:55
2142
353.8000
XLON
01002010000129556-E07oTsTAtGSj20211019
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting
Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Rotork plc
Tel: +44 (0) 1225 733 200
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEKLFFFBLZFBV
Recent news on Rotork
See all newsREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
AnnouncementREG - Rotork PLC - Transaction in Own Shares
Announcement