REG-Rightmove Plc: Transaction in Own Shares
24/06/2024 18:00
24 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.773p. The highest price paid per share was 568.600p and the lowest price paid per share was 560.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,561,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,074,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 15 568.000 16:17:40 1929 568.000 16:17:39 1429 568.000 16:15:39 1326 568.200 16:15:35 837 567.800 16:11:40 389 567.800 16:11:40 197 567.000 16:08:42 1022 567.000 16:08:42 1261 567.200 16:07:55 1201 567.400 16:05:18 105 567.400 16:05:18 1274 567.600 16:05:01 1230 567.600 16:04:01 9 567.600 16:04:01 922 567.800 15:58:38 121 567.800 15:58:38 161 567.800 15:58:38 1256 568.000 15:58:29 1192 568.000 15:57:49 158 567.800 15:56:10 1294 566.800 15:53:01 1169 566.800 15:49:46 1309 567.000 15:48:05 12 567.000 15:48:05 1166 567.200 15:46:08 1371 567.400 15:43:33 1388 567.600 15:41:24 1228 567.200 15:32:19 1417 567.200 15:29:14 1346 568.000 15:26:11 87 568.000 15:26:00 8 568.000 15:26:00 1430 568.600 15:24:20 1170 568.000 15:17:33 143 568.000 15:17:33 391 568.400 15:15:45 811 568.400 15:15:45 1024 567.800 15:10:27 317 567.800 15:10:27 1438 568.000 15:10:23 1236 567.600 15:06:18 162 567.600 15:06:18 1387 567.400 15:02:26 1376 567.000 14:59:47 628 567.000 14:56:16 871 567.000 14:56:16 1341 567.200 14:55:43 939 567.000 14:54:42 288 567.000 14:54:42 1332 566.000 14:47:43 1159 566.000 14:40:57 172 566.000 14:40:57 1392 566.200 14:40:57 1095 565.800 14:38:54 348 565.800 14:38:54 1261 566.000 14:38:07 1535 566.000 14:34:46 1498 565.600 14:30:43 1382 565.800 14:30:06 254 565.400 14:16:50 1103 565.400 14:16:50 1381 565.600 14:13:09 1345 565.600 14:04:13 40 565.600 14:04:13 1100 565.400 14:02:58 185 565.400 14:02:58 45 565.400 14:02:58 1253 565.400 13:59:59 557 564.800 13:39:21 633 564.800 13:39:21 672 565.200 13:32:06 727 565.200 13:32:06 187 564.800 13:28:08 467 565.000 13:28:00 671 565.000 13:28:00 147 565.000 13:28:00 118 564.400 13:13:09 745 564.400 13:13:09 314 564.400 13:11:58 130 564.800 13:02:01 1307 564.800 13:02:01 317 565.000 12:54:15 1093 565.000 12:54:15 322 565.000 12:44:09 895 565.000 12:44:09 963 564.600 12:34:24 370 564.600 12:34:24 1429 565.000 12:32:26 1348 564.800 12:18:46 95 565.000 12:14:21 1220 565.000 12:14:21 447 565.000 12:12:29 912 565.000 12:12:29 757 565.000 12:03:30 610 565.000 12:03:30 1298 564.600 11:58:12 1376 564.400 11:44:19 1421 564.600 11:43:45 654 563.200 11:33:48 282 563.200 11:33:48 260 563.200 11:33:48 1333 563.000 11:27:49 1264 563.000 11:19:59 319 563.400 10:55:07 1100 563.400 10:55:07 596 563.600 10:45:41 807 563.600 10:45:41 67 564.600 10:33:41 1100 564.600 10:33:41 165 564.600 10:33:41 230 565.200 10:30:31 953 565.200 10:30:31 1202 565.200 10:15:26 1257 565.400 10:10:52 348 564.800 09:45:41 1088 564.800 09:45:41 1242 565.800 09:33:57 708 566.800 09:30:13 685 566.800 09:30:13 1391 566.200 09:11:27 1271 565.200 08:57:18 1326 561.400 08:37:28 393 561.400 08:34:58 985 561.400 08:34:58 1442 560.800 08:24:46 80 560.800 08:24:46 1337 561.000 08:24:44 1277 560.800 08:24:44 251 564.800 08:04:59 1100 564.800 08:04:59 778 563.800 08:01:20 500 563.800 08:01:20 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement