REG-Rightmove Plc: Transaction in Own Shares
21/06/2024 17:00
21 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.931p. The highest price paid per share was 567.800p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,451,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,184,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 743 564.200 16:20:15 855 564.000 16:15:33 566 564.000 16:15:16 1090 564.000 16:14:01 229 564.000 16:14:01 1191 564.400 16:11:14 327 564.000 16:08:14 119 564.000 16:08:14 600 564.000 16:08:14 126 564.000 16:08:14 1207 564.200 16:03:47 320 564.800 15:59:48 1073 564.800 15:59:48 1396 565.000 15:59:36 1320 564.400 15:55:12 71 564.400 15:55:12 1 564.600 15:54:03 1356 564.200 15:52:26 718 563.400 15:48:03 613 563.400 15:48:03 430 563.400 15:40:03 730 563.400 15:40:03 39 563.400 15:40:03 1254 563.000 15:36:30 754 564.400 15:29:11 394 564.400 15:29:11 65 564.400 15:29:11 1352 564.600 15:27:02 1109 564.400 15:22:29 329 564.400 15:22:29 385 564.000 15:19:12 821 564.000 15:19:12 762 563.800 15:10:32 627 563.800 15:10:32 1313 563.200 15:07:15 1173 563.400 15:07:09 368 562.200 15:02:30 798 562.200 15:02:30 1394 562.000 14:56:05 32 562.000 14:56:05 111 561.400 14:50:47 1100 561.400 14:50:47 875 560.400 14:45:00 315 560.400 14:45:00 1184 561.200 14:41:37 28 561.600 14:39:09 1157 561.600 14:39:09 506 562.000 14:36:43 497 562.000 14:36:43 385 562.000 14:36:43 1074 561.600 14:34:51 337 561.600 14:34:51 583 561.800 14:34:48 1318 561.000 14:29:45 118 561.200 14:29:40 244 561.200 14:29:40 1208 560.800 14:20:41 14 560.800 14:20:41 576 561.000 14:15:45 544 561.000 14:15:45 127 561.000 14:15:45 888 561.400 14:05:44 54 561.400 14:05:44 278 561.400 14:05:44 1417 561.000 13:58:56 1346 561.200 13:52:51 1409 561.400 13:38:14 1169 561.400 13:33:36 1422 561.000 13:28:20 1377 561.800 13:20:40 1222 562.000 13:11:50 1443 561.600 12:57:20 292 562.600 12:45:27 1024 562.600 12:45:27 1318 563.000 12:36:53 1426 562.600 12:20:00 1314 563.200 12:07:02 1255 561.800 11:58:54 360 560.800 11:43:52 1089 560.800 11:43:52 1182 560.000 11:32:13 1334 560.600 11:25:26 1174 560.200 11:13:24 1178 559.800 10:59:30 451 560.600 10:50:02 954 560.600 10:49:48 394 561.400 10:40:54 809 561.400 10:40:54 1418 560.800 10:31:00 134 560.800 10:18:53 1097 560.800 10:18:53 750 561.000 10:16:19 517 561.000 10:16:19 263 561.000 10:15:43 618 561.000 10:15:43 282 561.000 10:15:43 1435 561.000 10:15:43 1465 561.200 10:15:41 6765 561.000 10:15:28 3906 561.000 10:15:28 24 560.600 10:15:18 1141 563.400 10:08:25 117 563.400 10:08:25 1326 564.000 10:02:57 16 564.000 10:02:57 1403 564.400 09:51:20 1338 566.000 09:43:12 1428 566.400 09:35:55 1308 566.400 09:24:32 1203 566.400 09:21:08 668 566.400 09:09:27 521 566.400 09:09:27 1172 565.800 09:03:00 1278 567.800 08:54:30 1407 567.800 08:50:01 1240 566.200 08:35:45 1289 566.600 08:29:52 818 567.600 08:20:47 455 567.600 08:20:47 1282 567.600 08:18:59 783 564.400 08:08:00 528 564.400 08:08:00 957 564.600 08:03:19 335 564.600 08:03:19 1314 566.600 08:01:25 69 566.400 08:00:24 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement