REG-Rightmove Plc: Transaction in Own Shares
20/06/2024 17:00
20 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.985p. The highest price paid per share was 566.200p and the lowest price paid per share was 557.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,341,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,294,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 866 565.800 16:19:47 785 565.800 16:18:49 1172 565.800 16:16:05 1214 566.000 16:15:14 47 566.200 16:14:39 40 566.200 16:14:39 533 566.200 16:14:39 66 566.200 16:14:39 12 566.200 16:14:39 6 566.200 16:14:39 1299 565.000 16:11:54 843 565.400 16:10:11 471 565.400 16:10:11 697 565.600 16:09:09 1363 565.000 16:06:45 1249 565.000 16:04:30 186 565.000 16:02:53 978 565.000 16:02:53 1352 565.200 16:01:17 1354 565.000 16:00:03 440 565.200 15:58:23 1100 565.200 15:58:23 99 565.200 15:58:23 1326 564.600 15:51:38 1563 564.600 15:49:58 1445 564.200 15:46:02 1274 564.600 15:43:47 22 564.600 15:43:47 1310 564.800 15:42:22 706 564.800 15:41:42 715 564.800 15:41:42 1222 564.200 15:37:35 1226 564.200 15:36:55 82 564.200 15:36:55 1316 564.600 15:27:27 1309 564.200 15:24:23 1314 563.800 15:19:50 1286 564.200 15:18:06 161 564.200 15:18:06 913 563.800 15:15:01 465 563.800 15:15:01 1374 563.800 15:12:42 5 563.800 15:12:41 520 564.600 15:10:48 698 564.600 15:10:48 1225 564.600 15:10:48 1276 564.600 15:07:57 1182 564.400 15:04:53 1224 564.600 15:01:21 467 564.400 14:58:52 702 564.400 14:58:52 1267 564.600 14:54:39 1320 564.200 14:52:02 1338 564.200 14:47:54 1280 563.800 14:46:20 1343 564.000 14:46:20 1429 563.800 14:45:52 700 563.400 14:43:41 700 563.400 14:43:41 2020 562.800 14:40:37 1252 562.000 14:34:15 1217 561.800 14:32:21 1332 562.200 14:31:40 1395 562.600 14:30:29 1193 562.800 14:30:29 1273 562.200 14:24:11 1388 562.200 14:18:24 32 562.200 14:18:24 342 562.000 14:11:27 1083 562.000 14:11:27 412 562.000 14:02:14 579 562.000 14:02:14 300 562.000 14:02:14 1216 562.000 13:53:04 1268 562.200 13:48:40 1328 562.200 13:39:04 5 562.200 13:39:04 1276 561.800 13:38:08 58 561.400 13:36:15 1345 561.400 13:36:15 1399 561.000 13:33:18 102 560.400 13:18:23 765 560.400 13:18:23 319 560.400 13:18:23 536 560.400 13:03:52 661 560.400 13:03:52 1169 561.200 12:43:19 1257 561.400 12:30:29 1399 561.600 12:16:41 688 560.400 12:08:56 591 560.400 12:08:56 92 560.200 12:02:07 1100 560.200 12:02:07 722 560.000 11:54:55 620 560.000 11:54:55 1178 560.200 11:45:21 1394 560.600 11:33:49 803 560.200 11:27:52 386 560.200 11:27:52 1047 560.800 11:15:06 393 560.800 11:15:06 719 560.600 11:12:32 682 561.200 11:07:13 270 561.200 11:07:13 211 561.200 11:07:11 1282 562.400 10:52:21 1171 562.400 10:37:27 1401 563.000 10:14:42 1249 563.200 10:02:24 674 562.200 09:51:18 636 562.200 09:51:18 88 562.200 09:48:30 312 561.800 09:44:39 311 561.800 09:44:39 596 561.800 09:44:39 1205 561.600 09:29:10 1301 561.600 09:16:00 1414 561.800 09:11:44 1343 562.800 08:59:09 836 562.200 08:52:34 166 562.200 08:52:34 274 562.200 08:52:34 118 562.200 08:52:34 1446 562.400 08:46:34 792 559.400 08:23:51 524 559.400 08:23:51 766 557.600 08:07:56 1401 559.000 08:02:13 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement