REG-Rightmove Plc: Transaction in Own Shares
19/06/2024 17:00
19 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.981p. The highest price paid per share was 560.400p and the lowest price paid per share was 554.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,231,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,404,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 513 558.400 16:20:37 272 558.400 16:20:37 597 558.400 16:20:37 12 558.400 16:20:37 134 558.200 16:18:42 842 557.800 16:15:50 1282 558.600 16:14:33 1341 558.800 16:11:04 1072 558.800 16:09:51 355 558.800 16:09:51 191 558.800 16:06:35 24 558.800 16:06:06 1016 558.800 16:06:06 1322 559.000 16:04:57 1222 559.200 16:02:50 19 559.200 16:02:50 1225 559.200 16:00:54 600 559.400 16:00:13 550 559.400 16:00:13 1658 559.200 15:58:57 651 559.200 15:56:05 1254 558.600 15:51:10 601 558.600 15:50:02 586 558.600 15:50:01 1238 558.400 15:44:01 381 558.200 15:38:58 960 558.200 15:38:58 277 558.200 15:35:23 1082 558.200 15:35:23 1351 559.000 15:33:15 1389 559.400 15:26:09 1321 559.400 15:25:31 224 560.400 15:18:01 1057 560.400 15:18:01 1110 560.000 15:15:56 115 560.000 15:15:56 1296 559.800 15:13:23 1808 559.800 15:13:05 275 559.800 15:08:18 1108 559.800 15:08:18 1409 558.200 14:57:31 564 558.200 14:55:09 598 558.200 14:55:09 958 557.600 14:51:40 259 557.600 14:51:40 1176 558.200 14:51:38 1257 557.800 14:47:42 1166 558.000 14:45:53 305 558.000 14:45:31 274 558.000 14:45:31 1231 558.000 14:43:37 1449 557.800 14:42:33 1279 558.000 14:42:32 1059 557.800 14:40:51 316 557.800 14:39:28 369 558.000 14:39:27 922 558.000 14:39:27 506 558.000 14:39:27 827 558.000 14:39:27 1323 558.200 14:31:32 215 558.200 14:30:32 1121 558.200 14:30:32 1170 557.800 14:27:48 1225 558.000 14:22:57 863 558.000 14:19:39 336 558.000 14:19:39 1225 557.800 14:02:13 1374 557.800 13:58:16 1016 558.200 13:46:26 375 558.200 13:46:26 156 558.400 13:40:23 1088 558.400 13:40:23 161 557.600 13:33:37 1057 557.600 13:33:37 1256 557.600 13:30:51 1336 557.400 13:27:54 1396 557.400 13:26:37 1033 557.000 13:25:03 224 557.000 13:25:03 593 557.400 13:19:25 742 557.400 13:19:25 1395 557.400 13:12:00 809 557.800 13:07:03 478 557.800 13:07:03 624 558.000 12:56:44 574 558.000 12:56:44 605 558.000 12:40:50 700 558.000 12:40:50 864 558.600 12:27:14 477 558.600 12:27:14 96 558.200 12:13:20 1089 558.200 12:13:20 689 558.000 11:56:29 591 558.000 11:56:29 404 558.200 11:47:46 814 558.200 11:47:46 490 557.800 11:36:33 921 557.800 11:36:33 736 558.000 11:28:03 520 558.000 11:28:03 685 558.200 11:12:55 495 558.200 11:12:55 550 557.800 10:58:04 883 557.800 10:58:04 330 557.400 10:34:48 944 557.400 10:34:48 200 557.800 10:21:42 1218 557.800 10:21:42 193 558.200 10:13:14 1090 558.200 10:13:14 1347 557.000 10:00:34 4 557.000 09:51:32 1296 557.000 09:51:32 1352 557.000 09:49:02 1166 556.800 09:42:04 1122 556.400 09:35:07 242 556.400 09:35:07 168 556.200 09:32:56 140 556.200 09:32:56 135 556.200 09:32:56 759 556.200 09:32:56 1694 556.200 09:32:56 1443 556.400 09:32:56 1393 556.600 09:22:01 1296 557.800 09:10:45 1405 558.200 08:57:10 1422 558.000 08:40:01 1369 557.800 08:34:27 1098 556.000 08:23:11 338 556.000 08:23:11 1222 555.800 08:12:00 737 555.800 08:09:27 632 555.800 08:09:27 1216 554.000 08:01:33 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement