REG-Rightmove Plc: Transaction in Own Shares
18/06/2024 17:00
18 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.751p. The highest price paid per share was 557.400p and the lowest price paid per share was 550.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,121,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,514,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 2040 555.000 16:18:11 1326 554.800 16:14:20 1195 555.000 16:13:57 1380 555.200 16:11:44 1247 556.000 16:08:29 1317 556.600 16:07:35 865 556.800 16:05:09 367 556.800 16:05:09 1194 556.800 16:03:05 1466 556.400 16:00:00 958 557.000 15:56:05 293 557.000 15:56:05 1478 556.800 15:53:45 1100 556.600 15:49:51 164 556.600 15:49:51 881 557.200 15:48:06 383 557.200 15:48:06 201 557.200 15:42:43 1163 557.200 15:42:43 1261 557.400 15:40:12 1419 557.400 15:39:23 917 557.400 15:38:05 336 557.400 15:38:05 805 557.400 15:36:15 317 557.400 15:36:15 805 557.400 15:36:15 1249 556.000 15:28:57 1273 556.000 15:28:57 276 555.000 15:18:39 206 555.000 15:18:39 733 555.000 15:18:39 1458 555.000 15:18:39 8 555.200 15:11:01 1246 555.200 15:11:01 1212 555.400 15:11:00 1348 554.400 15:03:09 464 555.200 15:01:14 750 555.200 15:01:14 1268 555.200 15:01:14 17 555.200 14:58:44 264 555.800 14:56:29 1122 555.800 14:56:29 1389 555.600 14:55:11 382 555.800 14:54:25 622 555.800 14:54:25 1419 555.800 14:46:10 670 555.600 14:40:27 761 555.600 14:40:27 75 556.000 14:39:35 1301 556.000 14:39:35 1231 555.600 14:35:24 1330 556.000 14:34:00 1329 556.400 14:31:10 42 556.400 14:31:10 1455 556.200 14:29:03 1201 556.200 14:28:01 262 556.200 14:28:01 1366 556.600 14:21:14 1312 556.600 14:19:57 1336 556.600 14:13:33 1380 556.800 14:09:50 1196 556.400 14:00:10 1395 556.400 13:50:25 1194 556.800 13:48:16 1200 556.200 13:42:56 1413 556.000 13:33:00 1466 557.000 13:30:44 1300 557.200 13:27:51 1442 557.000 13:17:42 1192 556.400 13:12:12 599 556.200 13:00:05 747 556.200 13:00:05 1332 556.800 12:49:48 118 556.800 12:49:48 1394 556.600 12:42:56 454 555.600 12:40:30 1285 555.600 12:31:57 1414 555.000 12:18:52 1374 556.400 12:08:00 1274 556.600 12:01:14 1437 557.000 11:51:18 1087 556.400 11:43:40 284 556.400 11:43:40 1194 556.400 11:32:32 161 556.200 11:30:11 1170 556.200 11:30:11 1399 556.600 11:08:55 1472 556.800 10:56:38 283 557.400 10:53:11 1132 557.400 10:53:11 1403 557.400 10:50:43 721 556.800 10:47:59 677 556.800 10:47:59 1710 556.200 10:39:54 1352 555.000 10:24:07 890 555.200 10:12:45 546 555.200 10:12:45 1292 554.200 10:00:04 972 553.000 09:53:42 400 553.000 09:53:42 313 553.000 09:41:43 1126 553.000 09:41:43 1272 553.400 09:37:24 1009 552.800 09:22:35 236 552.800 09:22:35 1319 552.200 09:04:07 1223 552.000 09:02:40 1285 551.800 08:54:08 539 550.800 08:33:21 873 550.800 08:33:21 286 552.600 08:17:16 1100 552.600 08:17:16 928 553.200 08:08:39 485 553.200 08:08:39 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Director Declaration
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement