REG-Rightmove Plc: Transaction in Own Shares
17/06/2024 17:00
17 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 550.789p. The highest price paid per share was 554.000p and the lowest price paid per share was 548.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,011,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,624,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 428 549.600 16:18:05 283 549.600 16:18:05 124 549.600 16:18:05 532 549.600 16:18:05 83 549.600 16:18:05 1219 549.400 16:16:50 1514 549.400 16:16:50 328 549.400 16:16:50 1466 549.600 16:15:27 1240 549.600 16:12:13 906 549.800 16:08:41 495 549.800 16:08:41 328 549.800 16:08:19 384 549.800 16:08:19 961 549.800 16:08:19 1769 550.000 16:06:45 498 550.200 16:05:54 598 550.200 16:05:54 615 550.200 16:05:54 154 549.600 16:01:42 1126 549.600 16:01:42 6 549.600 16:01:42 150 549.600 15:59:33 328 549.600 15:59:33 135 549.600 15:59:33 388 549.600 15:59:33 288 549.600 15:59:33 130 549.600 15:59:33 1486 549.800 15:59:12 1060 549.800 15:59:12 300 549.800 15:59:12 13 549.200 15:54:23 1161 549.200 15:54:23 14 549.200 15:54:23 194 549.200 15:54:23 1172 549.000 15:50:10 293 549.000 15:50:10 516 549.000 15:48:51 911 549.000 15:48:51 1232 548.800 15:44:11 89 549.600 15:39:57 1272 549.600 15:39:57 127 549.600 15:39:57 1463 549.800 15:38:00 141 549.000 15:32:09 1357 549.000 15:32:09 1489 549.600 15:25:14 1355 550.000 15:23:54 1395 550.600 15:17:01 214 550.200 15:12:36 750 550.200 15:12:36 291 550.200 15:12:36 1100 550.200 15:12:36 15 550.200 15:12:36 184 550.200 15:12:36 1291 549.800 15:06:42 1398 550.600 15:00:10 80 550.600 15:00:10 269 551.400 14:52:03 989 551.400 14:52:03 875 550.800 14:49:39 528 550.800 14:49:39 1351 551.000 14:48:21 1226 551.600 14:47:01 1455 551.800 14:47:01 1154 551.800 14:43:44 309 551.800 14:43:44 598 552.600 14:39:31 421 552.600 14:39:31 201 552.600 14:39:31 1231 552.600 14:39:31 1381 551.800 14:35:11 1339 551.800 14:31:41 488 551.800 14:29:28 1003 551.800 14:29:28 1503 551.800 14:27:01 1503 551.600 14:17:58 523 551.600 14:12:11 712 551.600 14:12:11 1442 551.800 14:11:38 750 551.600 14:07:01 623 551.600 14:07:01 840 551.600 14:07:01 1265 549.400 13:48:28 1436 550.200 13:31:47 1368 551.400 13:27:43 1342 551.400 13:15:22 1452 551.600 13:11:23 1320 550.600 13:01:19 699 551.000 12:53:01 677 551.000 12:53:01 343 551.000 12:44:33 968 551.000 12:44:29 291 551.600 12:30:39 8 551.600 12:30:39 6 551.600 12:30:39 196 551.600 12:30:39 365 551.600 12:30:39 277 551.600 12:30:39 290 551.600 12:30:39 60 551.600 12:30:39 15 551.600 12:30:39 1189 551.600 12:30:39 1303 551.800 12:18:33 1448 552.000 12:03:32 1262 551.400 11:58:05 1386 551.200 11:45:13 1491 550.400 11:34:00 1500 550.000 11:23:26 1269 551.200 11:10:31 1268 551.600 11:05:57 424 551.000 10:52:25 1036 551.000 10:52:25 12 551.000 10:40:31 1100 551.000 10:40:31 124 551.000 10:40:31 1429 551.000 10:30:05 1230 551.000 10:30:05 1406 551.000 10:17:56 1478 551.000 10:08:57 1230 550.200 09:49:06 1328 550.200 09:44:48 1261 550.600 09:41:02 1270 551.400 09:31:22 1398 552.200 09:20:43 1322 551.000 09:04:00 1242 550.400 08:55:37 1285 551.400 08:46:39 201 551.600 08:45:27 1164 551.600 08:45:27 205 554.000 08:33:59 1100 554.000 08:33:59 133 554.000 08:33:59 1295 553.600 08:23:10 1280 552.600 08:03:22 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Goldman Sachs Group Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - Kayne Anderson Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - BlackRock Group Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - BNP Paribas London Rightmove Plc - Form 8.3 - Rightmove plc
Announcement