REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/06/2024 17:15

 

14 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
556.193p. The highest price paid per share was 561.400p and the lowest price
paid per share was 551.600p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 514,901,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 792,734,433. Rightmove holds 11,417,971 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               Execution Time       
 115                551.800             16:17:55             
 888                551.800             16:17:55             
 550                552.000             16:17:14             
 221                552.000             16:17:14             
 1056               552.000             16:15:43             
 379                552.000             16:15:43             
 795                551.800             16:12:39             
 310                551.800             16:12:36             
 332                551.800             16:11:50             
 1399               551.600             16:09:21             
 1264               552.200             16:08:46             
 197                552.200             16:08:46             
 913                552.600             16:04:37             
 450                552.600             16:04:37             
 590                553.400             16:01:40             
 277                553.400             16:01:40             
 579                553.400             16:01:40             
 1530               553.600             16:01:40             
 476                553.400             15:57:02             
 802                553.400             15:57:02             
 1392               553.600             15:54:47             
 1370               553.800             15:51:50             
 750                553.600             15:49:20             
 508                553.600             15:49:20             
 1282               553.600             15:47:47             
 651                553.200             15:46:16             
 339                553.200             15:46:16             
 798                552.600             15:39:06             
 554                552.600             15:39:06             
 36                 553.000             15:34:49             
 1066               553.000             15:34:49             
 222                553.000             15:34:49             
 14                 553.000             15:34:49             
 6                  553.000             15:34:49             
 203                553.600             15:31:19             
 1063               553.600             15:31:19             
 1250               554.000             15:29:05             
 1492               554.200             15:26:01             
 1397               554.800             15:22:01             
 1545               554.000             15:18:52             
 717                553.200             15:11:53             
 552                553.200             15:11:53             
 537                554.400             15:08:44             
 993                554.400             15:08:44             
 1469               555.800             15:04:57             
 710                556.200             15:02:24             
 648                556.200             15:02:24             
 1256               556.200             15:00:00             
 7                  556.200             14:59:34             
 1345               556.000             14:56:50             
 1427               556.200             14:55:12             
 38                 557.000             14:50:01             
 1052               557.000             14:50:01             
 283                557.000             14:50:01             
 1247               557.000             14:46:17             
 1288               557.600             14:43:49             
 1545               557.800             14:43:20             
 1157               557.200             14:36:30             
 224                557.200             14:36:30             
 1461               557.200             14:32:48             
 1367               557.400             14:32:28             
 1400               556.800             14:27:44             
 665                556.000             14:20:45             
 635                556.000             14:20:45             
 1308               556.400             14:20:40             
 1422               555.600             14:09:34             
 1384               555.800             14:03:28             
 824                556.200             13:56:18             
 590                556.200             13:56:18             
 26                 556.200             13:56:18             
 1345               557.000             13:51:11             
 1261               557.600             13:46:00             
 1361               557.000             13:38:02             
 1532               556.600             13:33:49             
 1530               557.200             13:30:35             
 1278               557.200             13:30:35             
 1012               556.800             13:21:53             
 303                556.800             13:21:53             
 750                556.000             13:13:22             
 694                556.000             13:13:22             
 1535               556.600             13:07:47             
 216                557.400             13:02:44             
 1226               557.400             13:02:44             
 1270               557.200             12:56:48             
 695                557.600             12:53:47             
 670                557.600             12:53:47             
 1357               557.200             12:50:31             
 747                557.000             12:41:28             
 646                557.000             12:41:28             
 1473               557.600             12:35:53             
 36                 557.600             12:35:53             
 17                 556.600             12:31:00             
 14                 556.600             12:31:00             
 202                556.600             12:31:00             
 1182               556.600             12:31:00             
 96                 556.600             12:31:00             
 773                556.200             12:18:39             
 648                556.200             12:18:39             
 1325               556.400             12:15:52             
 1343               556.000             11:57:57             
 1471               556.600             11:41:15             
 1454               556.800             11:33:47             
 1422               557.000             11:22:38             
 1493               556.600             11:12:31             
 1347               558.200             10:52:29             
 1508               558.400             10:51:59             
 1276               558.000             10:44:48             
 1240               559.400             10:40:36             
 1496               559.600             10:37:50             
 1256               561.000             10:21:26             
 1455               561.400             10:15:00             
 171                560.800             10:06:26             
 1310               560.800             10:06:26             
 1344               558.400             09:34:45             
 1429               559.200             09:19:17             
 366                557.600             09:06:36             
 1064               557.600             09:06:36             
 69                 559.200             08:52:52             
 592                559.200             08:52:52             
 289                559.000             08:52:52             
 592                559.000             08:52:52             
 1371               559.800             08:33:01             
 1312               558.400             08:07:54             
 140                558.400             08:07:54             
 1358               559.000             08:02:01             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved