REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

13/06/2024 17:15

 

13 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
564.049p. The highest price paid per share was 572.200p and the lowest price
paid per share was 559.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 514,791,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 792,844,433. Rightmove holds 11,417,971 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares   Transaction price   Time of transaction  
  purchased          (per share)                             
 Quantity           Price               ExecutionTime        
 169                562.000             16:21:05             
 921                562.000             16:21:05             
 513                562.000             16:21:05             
 337                561.800             16:19:21             
 937                561.800             16:19:21             
 1495               560.400             16:16:34             
 1507               560.200             16:13:28             
 1287               560.000             16:11:08             
 1206               560.200             16:09:14             
 37                 560.200             16:09:14             
 441                560.600             16:07:25             
 820                560.600             16:07:25             
 426                560.400             16:04:02             
 384                560.400             16:04:02             
 542                560.400             16:04:02             
 42                 560.400             16:03:59             
 715                561.200             16:02:49             
 767                561.200             16:02:49             
 569                561.200             15:59:10             
 829                561.200             15:59:10             
 1059               561.800             15:55:07             
 446                561.800             15:55:07             
 421                561.800             15:51:36             
 1000               561.800             15:51:36             
 1434               561.800             15:48:49             
 957                561.800             15:45:41             
 317                561.800             15:45:15             
 667                562.400             15:39:13             
 653                562.400             15:39:13             
 1488               561.600             15:33:55             
 1174               559.800             15:31:20             
 184                559.800             15:31:20             
 1188               560.200             15:26:52             
 262                560.200             15:26:52             
 1536               560.600             15:23:04             
 1542               560.600             15:18:20             
 1013               559.800             15:15:08             
 251                559.800             15:15:08             
 1437               560.400             15:11:35             
 1490               561.200             15:09:49             
 1317               561.000             15:05:47             
 1358               561.000             14:59:56             
 34                 562.000             14:55:43             
 1237               562.000             14:55:43             
 900                562.000             14:52:13             
 575                562.000             14:52:13             
 1402               562.600             14:48:40             
 33                 562.600             14:48:40             
 72                 562.800             14:48:00             
 106                562.200             14:45:05             
 1141               562.200             14:45:05             
 1445               562.600             14:41:19             
 1410               562.000             14:37:41             
 1288               560.800             14:35:18             
 1244               561.600             14:31:39             
 396                561.800             14:30:11             
 1078               561.800             14:30:11             
 1436               561.800             14:25:13             
 992                561.200             14:15:45             
 368                561.200             14:15:45             
 1359               561.600             14:08:17             
 1415               562.600             14:03:29             
 768                564.400             13:56:22             
 587                564.400             13:56:22             
 1466               564.200             13:50:35             
 304                565.000             13:46:20             
 1162               565.000             13:46:20             
 1444               565.600             13:39:21             
 1359               565.600             13:34:01             
 1441               565.600             13:31:00             
 1376               565.600             13:31:00             
 852                562.200             13:23:15             
 612                562.200             13:23:15             
 1292               563.200             13:18:40             
 1000               563.000             13:14:40             
 369                563.000             13:14:40             
 235                563.400             12:56:08             
 1206               563.400             12:56:08             
 1284               563.600             12:49:44             
 1477               564.800             12:39:26             
 32                 564.800             12:39:26             
 1246               563.400             12:25:39             
 1392               562.400             12:19:55             
 1326               561.400             12:10:04             
 1278               563.200             12:00:07             
 91                 564.400             11:51:18             
 1148               564.400             11:51:18             
 1434               564.800             11:34:06             
 770                564.600             11:23:37             
 721                564.600             11:23:37             
 72                 566.200             11:11:15             
 1296               566.200             11:11:15             
 1257               566.800             10:59:50             
 368                567.600             10:45:57             
 1000               567.600             10:45:57             
 456                566.600             10:39:00             
 842                566.600             10:39:00             
 1246               568.000             10:23:18             
 220                568.000             10:23:18             
 1315               567.800             10:14:25             
 1438               567.800             10:08:44             
 1513               566.000             09:48:47             
 1460               568.000             09:40:46             
 1463               568.800             09:30:03             
 395                568.800             09:15:04             
 1008               568.800             09:15:04             
 1462               569.600             09:05:35             
 1239               570.000             08:55:36             
 882                570.400             08:48:28             
 640                570.400             08:48:28             
 1285               571.000             08:36:07             
 1348               572.200             08:28:23             
 459                571.800             08:12:26             
 1000               571.800             08:12:26             
 1276               572.000             08:09:22             
 1706               570.200             08:07:46             
 1320               570.400             08:01:50             
 1293               570.600             08:00:52             

 



Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved