REG-Rightmove Plc: Transaction in Own Shares
12/06/2024 17:15
12 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 564.363p. The highest price paid per share was 576.200p and the lowest price paid per share was 555.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,681,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,954,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 354 572.800 16:13:09 983 572.400 16:11:56 193 572.200 16:09:55 716 572.200 16:09:55 270 572.200 16:09:55 398 572.200 16:08:55 680 572.200 16:08:05 537 572.000 16:07:11 679 572.000 16:05:59 687 572.000 16:05:59 1385 572.000 16:01:39 737 572.000 15:56:24 733 572.000 15:56:24 1414 571.800 15:51:56 122 571.800 15:47:38 1366 571.800 15:47:38 1375 571.600 15:41:26 1007 572.000 15:39:46 243 572.000 15:39:46 1407 572.400 15:33:15 92 572.800 15:29:24 1206 572.800 15:29:24 1430 572.400 15:23:32 203 572.600 15:18:18 1336 572.600 15:18:18 1432 573.200 15:12:17 892 573.800 15:08:46 408 573.800 15:08:46 1469 574.400 15:02:23 1469 574.600 14:57:14 192 576.200 14:53:34 1153 576.200 14:53:34 159 576.200 14:53:34 1373 574.800 14:50:49 1467 574.400 14:47:20 820 572.000 14:42:29 701 572.000 14:42:29 1264 571.800 14:39:45 239 572.000 14:35:04 437 572.000 14:35:04 856 572.000 14:34:36 692 572.200 14:33:44 526 572.200 14:33:44 122 572.200 14:33:44 1509 570.600 14:30:15 1392 571.400 14:26:05 360 571.800 14:18:13 1183 571.800 14:18:13 1351 571.200 14:12:53 274 570.200 14:03:47 631 570.200 14:03:47 632 570.200 14:03:41 1310 570.200 13:59:00 118 570.600 13:58:35 336 570.600 13:58:35 580 570.600 13:58:35 1408 566.000 13:50:14 1460 565.800 13:43:42 295 567.000 13:39:13 1000 567.000 13:39:13 1373 564.200 13:35:34 1449 564.000 13:34:32 256 563.000 13:31:21 348 563.000 13:31:21 804 563.000 13:31:21 296 563.800 13:30:51 957 563.800 13:30:51 1536 558.200 13:29:59 1334 557.800 13:24:39 88 557.800 13:24:39 301 558.000 13:21:54 1525 558.200 13:20:57 546 557.600 13:15:26 750 557.200 13:06:28 133 557.200 12:58:29 1212 557.200 12:58:29 1348 557.000 12:50:02 171 557.000 12:50:02 1000 556.600 12:31:40 429 556.600 12:31:40 119 555.400 12:26:42 149 555.400 12:26:42 357 555.400 12:26:42 497 555.400 12:26:42 381 555.400 12:26:42 2792 555.800 12:26:42 1444 556.000 12:20:38 1422 556.000 12:19:05 19 556.000 12:19:05 1461 556.200 12:19:02 1332 556.200 12:10:14 1447 556.400 12:04:59 1318 557.200 11:55:38 1450 559.000 11:45:17 1457 559.000 11:43:54 1315 559.400 11:37:32 272 559.200 11:30:33 357 559.400 11:24:46 591 559.400 11:24:46 175 559.400 11:24:46 1481 559.400 11:15:03 346 557.200 11:06:34 1000 557.200 11:06:34 1364 557.800 10:58:23 14 557.800 10:57:48 1297 558.600 10:44:14 1375 558.400 10:38:12 1156 557.800 10:31:50 214 557.800 10:31:50 1389 558.000 10:31:23 837 558.000 10:19:52 655 558.000 10:19:52 1287 558.800 10:07:45 1396 558.800 10:02:01 1493 559.000 10:00:22 282 559.200 09:59:59 1116 559.200 09:59:59 1362 559.000 09:45:17 1366 559.000 09:40:12 1511 558.000 09:35:19 1515 558.000 09:10:31 1296 559.800 08:33:28 1440 558.000 08:24:01 1534 557.200 08:05:00 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Goldman Sachs Group Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - Kayne Anderson Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - BlackRock Group Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - BNP Paribas London Rightmove Plc - Form 8.3 - Rightmove plc
Announcement