REG-Rightmove Plc: Transaction in Own Shares
11/06/2024 17:00
11 June 2024 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.438p. The highest price paid per share was 565.400p and the lowest price paid per share was 553.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,571,676 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,064,433. Rightmove holds 11,417,971 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1252 553.800 16:20:13 487 553.800 16:18:04 580 553.800 16:18:04 144 553.800 16:18:04 209 553.800 16:18:04 209 554.400 16:15:28 580 554.400 16:15:28 255 554.400 16:15:28 600 554.400 16:13:16 195 555.000 16:11:47 745 555.000 16:11:47 362 555.000 16:11:47 372 555.200 16:08:15 967 555.200 16:08:15 650 555.800 16:04:28 175 555.800 16:04:28 292 555.800 16:04:28 238 555.800 16:04:28 66 556.200 16:03:05 1290 556.200 16:03:05 580 556.600 16:00:55 324 556.600 16:00:55 1456 556.600 15:57:42 46 557.200 15:52:39 1219 557.200 15:52:39 580 557.400 15:51:29 1292 557.400 15:46:26 1449 557.400 15:44:02 170 557.600 15:43:40 750 557.600 15:43:30 750 556.800 15:36:46 548 556.800 15:36:46 1346 556.800 15:35:20 1425 556.000 15:25:32 1351 556.200 15:21:00 1366 557.200 15:17:45 261 557.800 15:13:36 1254 557.800 15:13:36 1413 557.200 15:08:59 1283 556.400 15:03:07 1383 556.600 15:02:34 71 556.400 14:55:00 502 556.400 14:55:00 750 556.400 14:55:00 1477 556.600 14:53:07 1405 556.400 14:45:59 1382 556.800 14:42:50 1267 557.000 14:39:07 242 557.000 14:39:07 675 557.200 14:33:30 750 557.200 14:33:30 498 557.200 14:33:30 1028 557.200 14:33:30 1415 556.000 14:31:12 1408 556.600 14:24:41 860 556.600 14:14:57 468 556.600 14:14:57 1411 557.000 14:08:00 565 556.800 14:00:00 936 556.800 14:00:00 1425 558.200 13:53:47 358 559.000 13:47:28 163 559.000 13:47:28 750 559.000 13:47:28 1231 559.200 13:43:44 34 559.200 13:43:44 366 558.800 13:34:19 946 558.800 13:34:19 436 558.800 13:32:15 325 558.800 13:32:15 1392 560.000 13:26:11 1355 560.800 13:16:31 1172 560.800 13:10:36 172 560.800 13:10:36 282 561.400 12:58:51 972 561.400 12:58:51 785 561.400 12:44:43 498 561.400 12:44:43 348 561.600 12:35:45 917 561.600 12:35:45 461 561.000 12:26:50 841 561.000 12:26:50 712 563.200 12:14:59 22 563.200 12:14:59 641 563.200 12:14:59 1313 564.400 12:03:44 1389 565.000 11:55:47 1356 565.400 11:47:18 568 565.000 11:42:03 675 565.000 11:42:03 1439 564.400 11:29:00 1257 564.400 11:20:27 1344 563.600 11:10:01 1421 563.000 10:53:16 189 561.600 10:49:35 592 561.600 10:49:35 593 561.600 10:49:35 1252 561.800 10:45:44 1366 564.000 10:42:27 27 564.200 10:36:19 544 564.200 10:36:19 767 564.200 10:36:19 1305 564.800 10:32:10 57 564.800 10:32:10 1470 563.600 10:15:56 1315 564.000 10:09:01 924 564.000 10:04:10 473 564.000 10:04:10 1246 563.200 09:58:43 1391 562.600 09:54:01 254 563.000 09:53:03 1123 563.000 09:53:03 233 563.000 09:48:07 1247 563.000 09:48:07 1462 561.400 09:40:22 1298 560.200 09:36:16 552 559.400 09:25:41 836 559.400 09:25:41 1495 560.200 09:16:42 1480 560.600 09:05:18 933 560.200 08:54:02 388 560.200 08:54:02 271 558.600 08:42:41 1195 558.600 08:42:41 326 558.600 08:32:52 1000 558.600 08:32:52 218 559.200 08:26:45 629 559.200 08:26:45 387 559.200 08:26:45 635 559.400 08:16:59 660 559.400 08:16:59 1327 560.800 08:12:22 1465 559.400 08:03:10 1329 560.200 08:03:08 1356 560.400 08:03:07 Copyright (c) 2024 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Goldman Sachs Group Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - Kayne Anderson Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - BlackRock Group Rightmove Plc - Form 8.3 - Rightmove plc
AnnouncementREG - BNP Paribas London Rightmove Plc - Form 8.3 - Rightmove plc
Announcement