REG-Rightmove Plc: Transaction in Own Shares
06/01/2020 18:00
6 January 2020 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 637.571p. The highest price paid per share was 640.800p and the lowest price paid per share was 631.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.012% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 427,953,072 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 877,740,698. Rightmove holds 13,360,310 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Yasmin Valibhai 01908 712294 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1033 640.200 16:22:01 623 640.200 16:22:01 1113 640.200 16:18:51 520 640.200 16:18:51 241 640.400 16:12:42 606 640.400 16:12:42 910 640.400 16:12:42 694 640.400 16:11:16 438 640.400 16:11:16 235 640.400 16:11:16 292 640.400 16:11:16 1291 640.600 16:06:06 482 640.600 16:06:06 135 640.000 16:01:21 242 640.000 16:01:21 1113 640.000 16:01:21 370 640.000 16:01:21 1525 639.800 15:54:04 205 640.200 15:54:04 1368 640.200 15:54:04 250 640.200 15:52:04 230 640.000 15:51:24 630 640.000 15:51:24 1810 638.200 15:43:45 303 638.200 15:39:14 533 638.200 15:39:14 212 638.200 15:39:14 1739 638.400 15:31:54 1160 638.000 15:25:17 520 638.000 15:25:17 1664 638.200 15:25:17 1620 637.400 15:16:43 333 638.200 15:10:21 1119 638.200 15:10:21 295 638.200 15:10:21 1115 638.400 15:08:42 678 638.400 15:08:42 1620 638.000 15:01:01 611 638.000 14:55:34 498 638.000 14:55:34 410 638.000 14:55:34 277 638.000 14:55:34 331 638.400 14:47:43 1200 638.400 14:47:43 209 638.400 14:47:43 1782 639.000 14:44:17 1642 640.600 14:35:10 1675 640.800 14:35:09 1054 640.000 14:24:47 695 640.000 14:24:47 232 639.600 14:18:14 1308 639.600 14:18:14 919 639.800 14:18:00 893 639.800 14:18:00 55 639.800 14:18:00 1696 638.800 14:01:15 899 638.800 14:00:10 37 638.400 13:59:32 948 638.800 13:47:16 775 638.800 13:47:16 1592 638.400 13:34:57 1732 638.800 13:28:48 377 638.800 13:13:18 1338 638.800 13:13:18 1618 638.800 13:05:14 204 638.800 13:05:14 1738 639.000 12:50:58 1652 638.600 12:40:59 967 638.400 12:22:35 869 638.400 12:22:35 624 639.200 12:13:33 80 639.200 12:12:27 616 639.200 12:12:27 79 639.200 12:12:27 85 639.200 12:11:46 79 639.200 12:11:02 84 639.200 12:10:21 84 639.200 12:09:38 1805 639.200 11:56:32 952 639.200 11:53:27 727 639.200 11:53:27 1555 638.800 11:33:31 1456 637.600 11:17:54 112 637.600 11:17:54 243 638.400 11:04:36 1200 638.400 11:04:36 260 638.400 11:04:36 1847 638.200 10:58:46 1766 636.400 10:39:56 1187 636.200 10:25:29 490 636.200 10:25:29 437 635.800 10:11:40 1200 635.800 10:11:40 1646 634.400 09:59:15 946 633.600 09:51:42 641 633.600 09:51:42 1558 633.000 09:44:13 1589 631.800 09:37:26 496 633.400 09:27:40 457 633.400 09:27:40 769 633.400 09:27:40 1756 633.200 09:19:11 86 633.800 09:10:03 481 633.800 09:10:03 1133 633.800 09:10:03 96 633.600 08:59:58 1200 633.600 08:59:58 287 633.600 08:59:58 466 634.800 08:57:17 1200 634.800 08:57:17 1200 634.600 08:47:48 437 634.600 08:47:48 71 635.000 08:38:01 1200 635.000 08:38:01 620 635.000 08:38:01 291 634.800 08:31:12 1383 634.800 08:31:12 1784 634.400 08:25:59 167 634.200 08:25:23 1742 635.600 08:22:22 215 635.600 08:13:10 1416 635.600 08:13:10 484 635.400 08:08:29 1200 635.400 08:08:29 1200 633.000 08:03:29 315 633.000 08:03:29 Copyright (c) 2020 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement