REG - Renew Infra Grp Ld - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7338Fa&default-theme=true
RNS Number : 7338F Renewables Infrastructure Grp (The) 23 April 2025
23 April 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 22 April 2025
Number of ordinary shares purchased 410,000
Weighted average price paid (p) 79.32
Highest price paid (p) 79.60
Lowest price paid (p) 78.90
Following the above purchase, TRIG holds 56,732,592 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,429,230,294. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 79.32 361,602
CBOE-BXE 79.35 18,538
CBOE-CXE 79.20 17,838
Turquoise 79.45 12,022
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
22-Apr-2025 07:42:04 4,901 79.0 XLON
22-Apr-2025 08:39:21 1,032 79.5 Turquoise
22-Apr-2025 08:39:21 2,224 79.5 XLON
22-Apr-2025 08:39:21 1,996 79.5 XLON
22-Apr-2025 08:40:45 20,000 79.5 XLON
22-Apr-2025 08:40:46 790 79.3 XLON
22-Apr-2025 08:40:46 4,208 79.3 XLON
22-Apr-2025 08:40:48 3,130 79.5 Turquoise
22-Apr-2025 08:40:48 1,212 79.5 CBOE-CXE
22-Apr-2025 08:40:48 3,254 79.5 CBOE-BXE
22-Apr-2025 08:41:01 3,166 79.4 XLON
22-Apr-2025 08:41:01 16,834 79.4 XLON
22-Apr-2025 08:41:01 6,307 79.4 XLON
22-Apr-2025 08:41:09 2,966 79.5 Turquoise
22-Apr-2025 08:41:09 3,410 79.5 CBOE-CXE
22-Apr-2025 08:41:09 2,818 79.5 CBOE-BXE
22-Apr-2025 08:41:09 271 79.5 XLON
22-Apr-2025 08:41:09 607 79.5 XLON
22-Apr-2025 08:42:42 4,283 79.5 XLON
22-Apr-2025 08:42:42 1,949 79.5 Turquoise
22-Apr-2025 08:42:42 1,896 79.5 XLON
22-Apr-2025 08:42:43 2,610 79.4 XLON
22-Apr-2025 08:42:46 991 79.4 XLON
22-Apr-2025 08:42:53 11,968 79.4 XLON
22-Apr-2025 08:42:53 4,431 79.4 XLON
22-Apr-2025 08:42:53 5,580 79.4 XLON
22-Apr-2025 08:50:29 5,958 79.2 XLON
22-Apr-2025 09:09:28 2,945 79.3 Turquoise
22-Apr-2025 09:09:28 2,118 79.3 CBOE-BXE
22-Apr-2025 09:09:28 2,178 79.3 CBOE-BXE
22-Apr-2025 09:18:37 2,994 79.3 CBOE-BXE
22-Apr-2025 09:18:37 2,994 79.3 CBOE-BXE
22-Apr-2025 09:18:37 879 79.3 CBOE-BXE
22-Apr-2025 09:22:12 3,874 78.9 XLON
22-Apr-2025 09:31:20 4,800 79.1 XLON
22-Apr-2025 09:31:20 2,590 79.1 XLON
22-Apr-2025 09:31:20 1,915 79.1 XLON
22-Apr-2025 09:31:20 1,715 79.1 XLON
22-Apr-2025 09:44:33 2,911 79.1 CBOE-CXE
22-Apr-2025 09:44:33 7,928 79.1 CBOE-CXE
22-Apr-2025 09:44:33 2,281 79.1 CBOE-CXE
22-Apr-2025 10:06:42 8,500 78.9 XLON
22-Apr-2025 10:06:42 1,704 78.9 XLON
22-Apr-2025 10:23:08 4,067 79.0 XLON
22-Apr-2025 10:23:08 1,938 79.0 XLON
22-Apr-2025 10:23:08 1,994 79.0 XLON
22-Apr-2025 11:24:23 1,808 79.3 XLON
22-Apr-2025 11:24:23 1,829 79.3 XLON
22-Apr-2025 11:24:23 7,184 79.0 XLON
22-Apr-2025 11:24:26 1,732 79.1 XLON
22-Apr-2025 11:24:26 2,521 79.1 XLON
22-Apr-2025 11:24:26 1,927 79.1 XLON
22-Apr-2025 11:24:26 3,495 79.1 XLON
22-Apr-2025 11:24:29 1,708 79.1 XLON
22-Apr-2025 11:24:29 2,046 79.1 XLON
22-Apr-2025 11:24:29 1,956 79.1 XLON
22-Apr-2025 11:24:29 2,164 79.1 XLON
22-Apr-2025 11:24:29 1,303 79.1 CBOE-BXE
22-Apr-2025 11:24:32 1,796 79.1 XLON
22-Apr-2025 11:24:32 2,092 79.1 XLON
22-Apr-2025 11:24:32 2,036 79.1 XLON
22-Apr-2025 11:24:32 3,311 79.1 XLON
22-Apr-2025 11:24:32 1,539 79.1 XLON
22-Apr-2025 11:24:35 1,431 79.1 XLON
22-Apr-2025 11:24:35 2,031 79.1 XLON
22-Apr-2025 11:24:35 2,241 79.1 XLON
22-Apr-2025 11:24:35 2,197 79.1 XLON
22-Apr-2025 11:24:35 1,810 79.1 XLON
22-Apr-2025 11:24:35 852 79.1 XLON
22-Apr-2025 11:24:38 1,277 79.1 XLON
22-Apr-2025 11:24:38 1,829 79.1 XLON
22-Apr-2025 11:24:50 4,719 78.9 XLON
22-Apr-2025 11:24:50 1,911 78.9 XLON
22-Apr-2025 11:52:34 2,058 79.1 XLON
22-Apr-2025 11:52:34 1,931 79.1 XLON
22-Apr-2025 11:57:13 2,015 79.3 XLON
22-Apr-2025 11:57:13 2,100 79.3 XLON
22-Apr-2025 11:57:13 2,266 79.3 XLON
22-Apr-2025 11:57:13 1,293 79.3 XLON
22-Apr-2025 11:57:13 700 79.3 XLON
22-Apr-2025 11:57:13 333 79.3 XLON
22-Apr-2025 11:57:16 1,535 79.3 XLON
22-Apr-2025 11:57:16 2,206 79.3 XLON
22-Apr-2025 11:57:16 2,683 79.3 XLON
22-Apr-2025 11:57:16 2,064 79.3 XLON
22-Apr-2025 11:57:16 1,190 79.3 XLON
22-Apr-2025 12:02:50 847 79.3 XLON
22-Apr-2025 12:02:50 1,982 79.3 XLON
22-Apr-2025 12:02:50 353 79.3 XLON
22-Apr-2025 12:02:50 2,100 79.3 XLON
22-Apr-2025 12:02:50 2,136 79.3 XLON
22-Apr-2025 12:12:26 4,931 79.1 XLON
22-Apr-2025 12:12:26 1,506 79.1 XLON
22-Apr-2025 13:59:51 9,888 78.9 XLON
22-Apr-2025 14:03:40 96 79.3 CBOE-CXE
22-Apr-2025 14:23:24 15,000 79.3 XLON
22-Apr-2025 14:23:24 3,712 79.3 XLON
22-Apr-2025 14:23:38 1,897 79.3 XLON
22-Apr-2025 14:23:38 2,794 79.3 XLON
22-Apr-2025 14:36:50 20,000 79.6 XLON
22-Apr-2025 14:36:50 20,187 79.6 XLON
22-Apr-2025 14:36:50 20,179 79.6 XLON
22-Apr-2025 14:36:58 6,824 79.6 XLON
22-Apr-2025 14:37:00 3,533 79.6 XLON
22-Apr-2025 14:37:00 4,643 79.6 XLON
22-Apr-2025 14:37:00 4,104 79.6 XLON
22-Apr-2025 14:37:10 2,153 79.6 XLON
22-Apr-2025 14:37:10 2,409 79.6 XLON
22-Apr-2025 14:37:10 2,740 79.6 XLON
22-Apr-2025 14:40:10 3,962 79.4 XLON
22-Apr-2025 14:44:40 4,800 79.5 XLON
22-Apr-2025 14:44:40 4,800 79.5 XLON
22-Apr-2025 14:44:40 188 79.5 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFMEEISEFLRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement