REG - Renew Infra Grp Ld - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5364Fa&default-theme=true
RNS Number : 5364F Renewables Infrastructure Grp (The) 22 April 2025
22 April 2025
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.
Date of Purchase 17 April 2025
Number of ordinary shares purchased 410,000
Weighted average price paid (p) 78.42
Highest price paid (p) 78.80
Lowest price paid (p) 77.90
Following the above purchase, TRIG holds 56,322,592 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.
The total number of voting rights in TRIG, excluding treasury shares is
2,429,640,294. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure and Transparency Rules.
Enquiries
InfraRed Capital Partners
Limited +44
(0) 20 7484 1800
Minesh Shah
Phil George
Mohammed Zaheer
Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com
Mara James
Investec Bank
Plc
+44 (0) 20 7597 4000
Lucy
Lewis
Tom Skinner
BNP Paribas
+44 (0) 20 7595 9444
Virginia Khoo
Carwyn Evans
Aztec Financial Services (Guernsey) Limited +44
(0) 1481 749700
Chris Copperwaite
Laura Dunning
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800N06Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Timezone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 78.41 332,450
CBOE-BXE 78.45 17,920
CBOE-CXE 78.44 27,266
Aquis 78.50 14,630
Turquoise 78.50 17,734
Individual transactions:
Transaction Date Transaction Time Volume Price (GBX) Venue
17-Apr-2025 07:55:31 4,460 78.8 XLON
17-Apr-2025 07:55:31 5,726 78.8 XLON
17-Apr-2025 08:09:52 2,360 78.5 XLON
17-Apr-2025 08:10:36 10,000 78.5 XLON
17-Apr-2025 08:10:36 2,292 78.5 XLON
17-Apr-2025 08:18:46 1,640 78.3 XLON
17-Apr-2025 08:19:57 1,640 78.3 XLON
17-Apr-2025 08:19:58 3,310 78.3 XLON
17-Apr-2025 08:20:23 4,822 78.4 CBOE-BXE
17-Apr-2025 08:40:10 9,781 78.2 XLON
17-Apr-2025 08:40:41 3,957 78.5 CBOE-BXE
17-Apr-2025 08:40:41 3,577 78.5 AQXE
17-Apr-2025 08:40:41 1,540 78.5 XLON
17-Apr-2025 09:03:26 2,150 78.4 XLON
17-Apr-2025 09:03:26 3,038 78.4 XLON
17-Apr-2025 09:03:31 253 78.5 AQXE
17-Apr-2025 09:31:36 1,387 78.4 XLON
17-Apr-2025 09:32:57 4,614 78.5 CBOE-BXE
17-Apr-2025 09:33:05 219 78.4 XLON
17-Apr-2025 09:33:05 425 78.5 CBOE-BXE
17-Apr-2025 10:14:56 10,000 78.7 XLON
17-Apr-2025 10:14:56 4,134 78.7 XLON
17-Apr-2025 10:15:04 15,000 78.6 XLON
17-Apr-2025 10:15:20 4,778 78.7 XLON
17-Apr-2025 10:18:27 1,640 78.6 XLON
17-Apr-2025 10:20:05 1,640 78.6 XLON
17-Apr-2025 10:20:05 17,000 78.6 XLON
17-Apr-2025 10:20:05 4,720 78.6 XLON
17-Apr-2025 10:20:05 4,552 78.6 XLON
17-Apr-2025 10:40:43 4,684 78.7 XLON
17-Apr-2025 10:40:43 4,577 78.7 XLON
17-Apr-2025 10:41:36 15,000 78.5 XLON
17-Apr-2025 10:41:36 5,389 78.5 XLON
17-Apr-2025 10:59:49 9,597 78.4 XLON
17-Apr-2025 10:59:49 15,403 78.4 XLON
17-Apr-2025 10:59:49 1,510 78.4 XLON
17-Apr-2025 10:59:49 6,249 78.4 XLON
17-Apr-2025 11:04:36 3,703 78.5 AQXE
17-Apr-2025 11:08:40 3,290 78.5 AQXE
17-Apr-2025 11:08:40 1,271 78.5 CBOE-CXE
17-Apr-2025 11:28:02 2,193 78.6 CBOE-CXE
17-Apr-2025 11:29:44 3,447 78.6 CBOE-CXE
17-Apr-2025 11:29:47 3,921 78.6 CBOE-CXE
17-Apr-2025 11:31:35 2,270 78.6 CBOE-CXE
17-Apr-2025 11:35:38 6,819 78.4 XLON
17-Apr-2025 11:35:43 4,900 78.5 XLON
17-Apr-2025 11:35:43 3,800 78.5 XLON
17-Apr-2025 11:35:43 161 78.5 XLON
17-Apr-2025 11:43:45 253 78.5 XLON
17-Apr-2025 11:43:45 1,357 78.5 XLON
17-Apr-2025 11:43:45 6,629 78.5 XLON
17-Apr-2025 11:52:24 1,663 78.5 XLON
17-Apr-2025 11:52:24 228 78.5 XLON
17-Apr-2025 11:52:24 672 78.5 XLON
17-Apr-2025 11:52:24 1,640 78.5 XLON
17-Apr-2025 11:52:24 1,640 78.5 XLON
17-Apr-2025 11:52:24 1,640 78.5 XLON
17-Apr-2025 11:52:24 434 78.5 XLON
17-Apr-2025 12:01:02 2,472 78.5 XLON
17-Apr-2025 12:01:02 2,887 78.5 XLON
17-Apr-2025 12:01:02 2,188 78.5 XLON
17-Apr-2025 12:01:02 2,274 78.5 XLON
17-Apr-2025 12:01:02 525 78.5 XLON
17-Apr-2025 12:01:02 350 78.5 XLON
17-Apr-2025 12:01:02 1,072 78.5 XLON
17-Apr-2025 12:10:01 4,955 78.6 XLON
17-Apr-2025 12:12:40 5,463 78.4 XLON
17-Apr-2025 12:25:05 4,102 78.4 CBOE-BXE
17-Apr-2025 12:31:00 3,899 78.5 Turquoise
17-Apr-2025 12:31:00 2,982 78.5 Turquoise
17-Apr-2025 12:31:00 3,807 78.5 AQXE
17-Apr-2025 12:31:00 518 78.5 Turquoise
17-Apr-2025 12:41:43 3,488 78.5 Turquoise
17-Apr-2025 12:41:43 3,005 78.5 Turquoise
17-Apr-2025 12:41:43 3,842 78.5 Turquoise
17-Apr-2025 12:52:12 1,640 78.2 XLON
17-Apr-2025 12:52:12 6,313 78.2 XLON
17-Apr-2025 12:57:50 1,640 78.1 XLON
17-Apr-2025 12:57:50 3,668 78.1 XLON
17-Apr-2025 13:06:02 3,685 78.0 XLON
17-Apr-2025 13:06:02 2,630 78.0 XLON
17-Apr-2025 13:19:21 6,490 78.2 XLON
17-Apr-2025 13:28:05 3,995 78.2 XLON
17-Apr-2025 13:28:05 87 78.2 XLON
17-Apr-2025 13:28:05 1,535 78.2 XLON
17-Apr-2025 13:47:30 1,640 78.1 XLON
17-Apr-2025 14:08:09 5,144 78.2 XLON
17-Apr-2025 14:08:20 2,186 78.3 CBOE-CXE
17-Apr-2025 14:11:47 2,366 78.3 CBOE-CXE
17-Apr-2025 14:11:47 7,121 78.3 XLON
17-Apr-2025 14:11:50 732 78.3 XLON
17-Apr-2025 14:11:50 1,374 78.3 XLON
17-Apr-2025 14:11:50 3,700 78.3 XLON
17-Apr-2025 14:11:50 1,045 78.3 XLON
17-Apr-2025 14:23:52 5,624 78.1 XLON
17-Apr-2025 14:23:57 4,737 78.3 XLON
17-Apr-2025 14:23:57 3,681 78.3 XLON
17-Apr-2025 14:23:57 49 78.3 XLON
17-Apr-2025 14:24:00 2,121 78.3 XLON
17-Apr-2025 14:24:00 2,275 78.3 XLON
17-Apr-2025 14:24:00 2,172 78.3 XLON
17-Apr-2025 14:24:00 2,753 78.3 XLON
17-Apr-2025 14:24:03 1,500 78.3 XLON
17-Apr-2025 14:24:03 2,012 78.3 XLON
17-Apr-2025 14:24:03 2,256 78.3 XLON
17-Apr-2025 14:24:03 2,120 78.3 XLON
17-Apr-2025 14:24:03 722 78.3 XLON
17-Apr-2025 14:29:29 3,722 78.3 CBOE-CXE
17-Apr-2025 14:29:29 5,890 78.3 CBOE-CXE
17-Apr-2025 14:30:00 5,865 78.0 XLON
17-Apr-2025 14:32:18 6,343 77.9 XLON
17-Apr-2025 14:42:20 1,314 78.0 XLON
17-Apr-2025 14:44:43 5,029 78.0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMWEISEFLRecent news on Renewables Infrastructure
See all newsREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
AnnouncementREG - Renew Infra Grp Ld - Transaction in Own Shares
Announcement