REG - RELX PLC - Transaction in Own Shares
RNS Number : 4364URELX PLC22 November 201922 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 91,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1851.1860 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,855,354 ordinary shares in treasury, and has 1,939,095,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,832,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 November 2019
Number of ordinary shares purchased:
91,000
Volume weighted average price paid per share (p):
1851.1860
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Nov-2019
16:18:10
240
1859.00
XLON
1299343
22-Nov-2019
16:17:36
250
1859.00
XLON
1298523
22-Nov-2019
16:17:36
250
1859.00
XLON
1298525
22-Nov-2019
16:17:36
164
1859.00
XLON
1298521
22-Nov-2019
16:17:36
38
1859.00
XLON
1298519
22-Nov-2019
16:17:36
415
1859.00
XLON
1298517
22-Nov-2019
16:16:06
871
1858.50
XLON
1296467
22-Nov-2019
16:16:06
203
1858.50
XLON
1296465
22-Nov-2019
16:14:53
435
1858.50
XLON
1294751
22-Nov-2019
16:14:53
500
1858.50
XLON
1294740
22-Nov-2019
16:14:53
250
1858.50
XLON
1294738
22-Nov-2019
16:09:41
965
1859.00
XLON
1287909
22-Nov-2019
16:06:42
1,051
1859.00
XLON
1284549
22-Nov-2019
16:03:38
907
1859.00
XLON
1280594
22-Nov-2019
16:02:04
1,106
1861.50
XLON
1278427
22-Nov-2019
15:58:58
1,041
1861.50
XLON
1274247
22-Nov-2019
15:56:55
1,084
1861.00
XLON
1272332
22-Nov-2019
15:52:25
265
1860.00
XLON
1267340
22-Nov-2019
15:52:25
757
1860.00
XLON
1267338
22-Nov-2019
15:52:25
74
1860.00
XLON
1267336
22-Nov-2019
15:51:38
969
1860.00
XLON
1266501
22-Nov-2019
15:51:17
500
1860.50
XLON
1266101
22-Nov-2019
15:42:54
975
1858.50
XLON
1255661
22-Nov-2019
15:39:47
271
1858.50
XLON
1251287
22-Nov-2019
15:39:47
783
1858.50
XLON
1251285
22-Nov-2019
15:35:26
935
1859.00
XLON
1245983
22-Nov-2019
15:32:35
1,021
1858.50
XLON
1242598
22-Nov-2019
15:32:35
64
1858.50
XLON
1242596
22-Nov-2019
15:28:18
792
1857.50
XLON
1237428
22-Nov-2019
15:28:18
170
1857.50
XLON
1237426
22-Nov-2019
15:24:32
730
1859.00
XLON
1233356
22-Nov-2019
15:24:32
329
1859.00
XLON
1233358
22-Nov-2019
15:22:02
1,005
1859.00
XLON
1230691
22-Nov-2019
15:18:27
581
1857.50
XLON
1226871
22-Nov-2019
15:18:27
522
1857.50
XLON
1226869
22-Nov-2019
15:12:58
1,006
1854.00
XLON
1219333
22-Nov-2019
15:08:49
941
1855.00
XLON
1210872
22-Nov-2019
15:04:35
1,110
1853.50
XLON
1204601
22-Nov-2019
15:00:29
91
1855.50
XLON
1199868
22-Nov-2019
15:00:29
964
1855.50
XLON
1199866
22-Nov-2019
15:00:29
1,024
1855.50
XLON
1199864
22-Nov-2019
14:55:02
914
1853.50
XLON
1193900
22-Nov-2019
14:50:13
1,064
1854.50
XLON
1189012
22-Nov-2019
14:47:57
122
1857.00
XLON
1186078
22-Nov-2019
14:47:57
337
1857.00
XLON
1186072
22-Nov-2019
14:47:57
91
1857.00
XLON
1186076
22-Nov-2019
14:47:57
396
1857.00
XLON
1186074
22-Nov-2019
14:44:16
66
1859.50
XLON
1181626
22-Nov-2019
14:44:16
491
1859.50
XLON
1181624
22-Nov-2019
14:44:16
508
1859.50
XLON
1181622
22-Nov-2019
14:44:16
10
1859.50
XLON
1181620
22-Nov-2019
14:40:00
33
1857.50
XLON
1177352
22-Nov-2019
14:40:00
300
1857.50
XLON
1177349
22-Nov-2019
14:40:00
740
1857.50
XLON
1177354
22-Nov-2019
14:35:15
1,049
1856.50
XLON
1172907
22-Nov-2019
14:35:05
28
1856.50
XLON
1172761
22-Nov-2019
14:35:05
15
1856.50
XLON
1172755
22-Nov-2019
14:32:10
1,039
1857.00
XLON
1169925
22-Nov-2019
14:31:13
1,068
1857.50
XLON
1168817
22-Nov-2019
14:24:06
623
1855.50
XLON
1161711
22-Nov-2019
14:24:06
214
1855.50
XLON
1161709
22-Nov-2019
14:24:06
215
1855.50
XLON
1161713
22-Nov-2019
14:19:27
974
1856.00
XLON
1158786
22-Nov-2019
14:13:16
1,011
1857.00
XLON
1155355
22-Nov-2019
14:07:38
424
1858.00
XLON
1152322
22-Nov-2019
14:07:38
568
1858.00
XLON
1152320
22-Nov-2019
14:07:38
29
1858.00
XLON
1152318
22-Nov-2019
14:07:18
932
1858.50
XLON
1152134
22-Nov-2019
14:00:10
1,046
1858.00
XLON
1147884
22-Nov-2019
13:50:51
437
1857.00
XLON
1143188
22-Nov-2019
13:50:51
500
1857.00
XLON
1143186
22-Nov-2019
13:46:11
1,033
1857.50
XLON
1140391
22-Nov-2019
13:38:29
19
1856.00
XLON
1135864
22-Nov-2019
13:38:29
986
1856.00
XLON
1135862
22-Nov-2019
13:31:42
669
1854.50
XLON
1132283
22-Nov-2019
13:31:42
318
1854.50
XLON
1132281
22-Nov-2019
13:26:51
1,029
1856.50
XLON
1129938
22-Nov-2019
13:14:47
266
1857.50
XLON
1124503
22-Nov-2019
13:14:36
56
1857.50
XLON
1124449
22-Nov-2019
13:14:29
20
1857.50
XLON
1124414
22-Nov-2019
13:14:28
3
1857.50
XLON
1124405
22-Nov-2019
13:14:28
289
1857.50
XLON
1124409
22-Nov-2019
13:14:28
394
1857.50
XLON
1124407
22-Nov-2019
13:08:10
998
1859.00
XLON
1121974
22-Nov-2019
12:58:14
193
1858.50
XLON
1117805
22-Nov-2019
12:58:14
798
1858.50
XLON
1117803
22-Nov-2019
12:48:44
633
1858.00
XLON
1114542
22-Nov-2019
12:48:44
463
1858.00
XLON
1114540
22-Nov-2019
12:39:34
126
1853.50
XLON
1111272
22-Nov-2019
12:39:34
428
1853.50
XLON
1111270
22-Nov-2019
12:39:34
474
1853.50
XLON
1111268
22-Nov-2019
12:27:27
17
1851.50
XLON
1106757
22-Nov-2019
12:27:27
741
1851.50
XLON
1106755
22-Nov-2019
12:26:47
36
1851.50
XLON
1106542
22-Nov-2019
12:26:47
108
1851.50
XLON
1106544
22-Nov-2019
12:26:41
30
1851.50
XLON
1106501
22-Nov-2019
12:21:00
1,080
1854.00
XLON
1104752
22-Nov-2019
12:07:29
153
1852.00
XLON
1100232
22-Nov-2019
12:07:29
815
1852.00
XLON
1100230
22-Nov-2019
12:02:24
932
1850.50
XLON
1097668
22-Nov-2019
12:02:24
165
1850.50
XLON
1097666
22-Nov-2019
11:57:30
937
1849.00
XLON
1094995
22-Nov-2019
11:46:26
172
1847.00
XLON
1090520
22-Nov-2019
11:46:26
913
1847.00
XLON
1090518
22-Nov-2019
11:34:36
1,064
1847.00
XLON
1086294
22-Nov-2019
11:24:22
901
1843.50
XLON
1082966
22-Nov-2019
11:17:47
586
1843.00
XLON
1080243
22-Nov-2019
11:17:47
398
1843.00
XLON
1080241
22-Nov-2019
11:09:26
539
1843.00
XLON
1076691
22-Nov-2019
11:09:26
378
1843.00
XLON
1076689
22-Nov-2019
11:02:37
708
1842.50
XLON
1073925
22-Nov-2019
11:00:14
309
1842.50
XLON
1072932
22-Nov-2019
10:55:37
846
1844.50
XLON
1070749
22-Nov-2019
10:55:36
65
1844.50
XLON
1070746
22-Nov-2019
10:55:36
186
1844.50
XLON
1070744
22-Nov-2019
10:43:25
373
1847.50
XLON
1065515
22-Nov-2019
10:43:25
679
1847.50
XLON
1065513
22-Nov-2019
10:37:21
910
1847.50
XLON
1062698
22-Nov-2019
10:27:47
421
1850.50
XLON
1057816
22-Nov-2019
10:27:47
495
1850.50
XLON
1057814
22-Nov-2019
10:18:58
898
1848.00
XLON
1053292
22-Nov-2019
10:08:06
177
1851.00
XLON
1047749
22-Nov-2019
10:08:06
511
1851.00
XLON
1047753
22-Nov-2019
10:08:06
314
1851.00
XLON
1047751
22-Nov-2019
09:57:18
169
1849.00
XLON
1040356
22-Nov-2019
09:57:18
612
1849.00
XLON
1040354
22-Nov-2019
09:57:18
211
1849.00
XLON
1040352
22-Nov-2019
09:52:57
988
1847.50
XLON
1037040
22-Nov-2019
09:45:54
1,094
1845.00
XLON
1029388
22-Nov-2019
09:38:11
917
1846.50
XLON
1022168
22-Nov-2019
09:32:18
86
1843.50
XLON
1016838
22-Nov-2019
09:32:18
491
1843.50
XLON
1016834
22-Nov-2019
09:32:18
5
1843.50
XLON
1016840
22-Nov-2019
09:32:18
519
1843.50
XLON
1016836
22-Nov-2019
09:26:48
983
1846.00
XLON
1011316
22-Nov-2019
09:18:35
940
1843.50
XLON
1003007
22-Nov-2019
09:10:01
1,090
1845.50
XLON
994566
22-Nov-2019
09:01:39
872
1846.50
XLON
985408
22-Nov-2019
09:01:39
52
1846.50
XLON
985406
22-Nov-2019
08:55:51
264
1843.00
XLON
979069
22-Nov-2019
08:55:51
848
1843.00
XLON
979067
22-Nov-2019
08:49:45
600
1840.00
XLON
971682
22-Nov-2019
08:49:45
411
1840.00
XLON
971684
22-Nov-2019
08:42:35
1,091
1840.00
XLON
961873
22-Nov-2019
08:40:33
921
1841.50
XLON
959345
22-Nov-2019
08:35:00
1,102
1836.50
XLON
952642
22-Nov-2019
08:27:48
955
1833.50
XLON
943853
22-Nov-2019
08:23:22
240
1831.50
XLON
939090
22-Nov-2019
08:23:22
117
1831.50
XLON
939088
22-Nov-2019
08:23:22
665
1831.50
XLON
939086
22-Nov-2019
08:19:32
948
1833.50
XLON
934689
22-Nov-2019
08:16:03
1,016
1838.00
XLON
930128
22-Nov-2019
08:15:23
1,007
1839.00
XLON
929029
22-Nov-2019
08:12:59
1,076
1840.00
XLON
926126
22-Nov-2019
08:09:32
6
1833.00
XLON
922054
22-Nov-2019
08:09:32
67
1833.00
XLON
922052
22-Nov-2019
08:09:32
896
1833.00
XLON
922050
22-Nov-2019
08:06:01
967
1834.50
XLON
914386
22-Nov-2019
08:02:55
914
1833.50
XLON
910747
22-Nov-2019
08:01:41
915
1833.00
XLON
909330
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFEWFWEFUSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement