REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/11/2024 18:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nRSU2327Na&default-theme=true

RNS Number : 2327N  RELX PLC  21 November 2024

21 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
75,963 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 48,055,590 ordinary shares in
treasury, and has 1,861,674,393 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 28,343,397 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  21 November 2024
 Number of ordinary shares purchased:               75,963
 Highest price paid per share (p):                  3611
 Lowest price paid per share (p):                   3564
 Volume weighted average price paid per share (p):  3583.2826

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 21-Nov-2024 08:01:03       432     3569.0000  XLON           05003050000002777-E0L1CuuYxlFd20241121
 21-Nov-2024 08:01:04       288     3568.0000  XLON           05003050000002778-E0L1CuuYxlHm20241121
 21-Nov-2024 08:01:04       317     3567.0000  XLON           07003070000002748-E0L1CuuYxlI620241121
 21-Nov-2024 08:02:47       128     3572.0000  XLON           05003050000003150-E0L1CuuYxqUS20241121
 21-Nov-2024 08:02:47       54      3572.0000  XLON           05003050000003150-E0L1CuuYxqUQ20241121
 21-Nov-2024 08:03:03       198     3571.0000  XLON           05003050000003134-E0L1CuuYxqtf20241121
 21-Nov-2024 08:04:34       213     3573.0000  XLON           05003050000003392-E0L1CuuYxtXv20241121
 21-Nov-2024 08:05:00       230     3572.0000  XLON           05003050000003393-E0L1CuuYxtz820241121
 21-Nov-2024 08:05:03       165     3570.0000  XLON           07003070000003104-E0L1CuuYxuCh20241121
 21-Nov-2024 08:07:41       7       3573.0000  XLON           07003070000003745-E0L1CuuYxyUX20241121
 21-Nov-2024 08:07:41       128     3573.0000  XLON           07003070000003745-E0L1CuuYxyUZ20241121
 21-Nov-2024 08:07:41       128     3573.0000  XLON           07003070000003745-E0L1CuuYxyUb20241121
 21-Nov-2024 08:08:35       159     3571.0000  XLON           05003050000003752-E0L1CuuYxzjm20241121
 21-Nov-2024 08:09:23       228     3572.0000  XLON           05003050000003982-E0L1CuuYy17120241121
 21-Nov-2024 08:09:35       42      3570.0000  XLON           07003070000003721-E0L1CuuYy1W720241121
 21-Nov-2024 08:09:35       81      3570.0000  XLON           07003070000003721-E0L1CuuYy1WD20241121
 21-Nov-2024 08:11:07       29      3571.0000  XLON           07003070000004196-E0L1CuuYy4hK20241121
 21-Nov-2024 08:11:07       148     3571.0000  XLON           07003070000004196-E0L1CuuYy4hW20241121
 21-Nov-2024 08:12:33       131     3569.0000  XLON           05003050000004306-E0L1CuuYy7nz20241121
 21-Nov-2024 08:13:47       206     3572.0000  XLON           05003050000004482-E0L1CuuYyAEJ20241121
 21-Nov-2024 08:14:55       327     3574.0000  XLON           05003050000004602-E0L1CuuYyC6d20241121
 21-Nov-2024 08:16:03       282     3573.0000  XLON           07003070000004812-E0L1CuuYyExD20241121
 21-Nov-2024 08:16:08       240     3572.0000  XLON           07003070000004525-E0L1CuuYyFGY20241121
 21-Nov-2024 08:17:41       206     3574.0000  XLON           05003050000005100-E0L1CuuYyIns20241121
 21-Nov-2024 08:20:55       189     3578.0000  XLON           07003070000005464-E0L1CuuYyQYm20241121
 21-Nov-2024 08:21:14       274     3579.0000  XLON           05003050000005490-E0L1CuuYyRc020241121
 21-Nov-2024 08:21:17       232     3578.0000  XLON           05003050000005450-E0L1CuuYyRia20241121
 21-Nov-2024 08:22:41       186     3576.0000  XLON           05003050000005605-E0L1CuuYyUGb20241121
 21-Nov-2024 08:22:41       237     3577.0000  XLON           07003070000005630-E0L1CuuYyUAQ20241121
 21-Nov-2024 08:24:29       157     3575.0000  XLON           07003070000005785-E0L1CuuYyZvW20241121
 21-Nov-2024 08:25:49       181     3574.0000  XLON           07003070000005873-E0L1CuuYyeR620241121
 21-Nov-2024 08:26:14       144     3574.0000  XLON           07003070000005966-E0L1CuuYyfTB20241121
 21-Nov-2024 08:28:18       168     3575.0000  XLON           07003070000006170-E0L1CuuYyjYJ20241121
 21-Nov-2024 08:29:22       210     3575.0000  XLON           07003070000006267-E0L1CuuYylR020241121
 21-Nov-2024 08:30:00       218     3574.0000  XLON           05003050000006059-E0L1CuuYymfW20241121
 21-Nov-2024 08:31:02       88      3572.0000  XLON           07003070000006451-E0L1CuuYyofe20241121
 21-Nov-2024 08:31:02       82      3572.0000  XLON           07003070000006451-E0L1CuuYyofg20241121
 21-Nov-2024 08:32:55       142     3570.0000  XLON           05003050000006361-E0L1CuuYyrrC20241121
 21-Nov-2024 08:32:55       242     3568.0000  XLON           07003070000006592-E0L1CuuYyrsg20241121
 21-Nov-2024 08:35:13       166     3568.0000  XLON           05003050000006741-E0L1CuuYywiJ20241121
 21-Nov-2024 08:36:02       202     3568.0000  XLON           07003070000006894-E0L1CuuYyyXr20241121
 21-Nov-2024 08:36:13       154     3567.0000  XLON           05003050000006729-E0L1CuuYyz2c20241121
 21-Nov-2024 08:38:20       36      3565.0000  XLON           07003070000007040-E0L1CuuYz3LZ20241121
 21-Nov-2024 08:38:20       149     3565.0000  XLON           07003070000007040-E0L1CuuYz3Lf20241121
 21-Nov-2024 08:39:57       5       3566.0000  XLON           07003070000007200-E0L1CuuYz67I20241121
 21-Nov-2024 08:39:57       153     3566.0000  XLON           07003070000007200-E0L1CuuYz67G20241121
 21-Nov-2024 08:42:01       161     3567.0000  XLON           07003070000007389-E0L1CuuYz9tl20241121
 21-Nov-2024 08:42:04       193     3566.0000  XLON           05003050000007276-E0L1CuuYz9wF20241121
 21-Nov-2024 08:42:53       181     3566.0000  XLON           07003070000007445-E0L1CuuYzBBY20241121
 21-Nov-2024 08:42:56       153     3565.0000  XLON           05003050000007407-E0L1CuuYzBKQ20241121
 21-Nov-2024 08:45:03       122     3568.0000  XLON           05003050000007564-E0L1CuuYzE2I20241121
 21-Nov-2024 08:45:06       123     3567.0000  XLON           07003070000007590-E0L1CuuYzEO620241121
 21-Nov-2024 08:45:08       146     3566.0000  XLON           05003050000007541-E0L1CuuYzETP20241121
 21-Nov-2024 08:46:45       134     3569.0000  XLON           05003050000007738-E0L1CuuYzGzf20241121
 21-Nov-2024 08:48:40       123     3570.0000  XLON           07003070000007904-E0L1CuuYzJWG20241121
 21-Nov-2024 08:49:37       144     3569.0000  XLON           05003050000007883-E0L1CuuYzKx020241121
 21-Nov-2024 08:49:50       122     3568.0000  XLON           07003070000007761-E0L1CuuYzLKz20241121
 21-Nov-2024 08:51:35       124     3572.0000  XLON           07003070000008047-E0L1CuuYzObs20241121
 21-Nov-2024 08:52:26       136     3571.0000  XLON           07003070000008042-E0L1CuuYzPqj20241121
 21-Nov-2024 08:53:48       134     3570.0000  XLON           05003050000008186-E0L1CuuYzRq620241121
 21-Nov-2024 08:55:44       193     3572.0000  XLON           05003050000008258-E0L1CuuYzUCZ20241121
 21-Nov-2024 08:58:20       269     3575.0000  XLON           05003050000008450-E0L1CuuYzXYb20241121
 21-Nov-2024 08:58:27       50      3574.0000  XLON           05003050000008405-E0L1CuuYzXnr20241121
 21-Nov-2024 08:58:45       111     3574.0000  XLON           05003050000008405-E0L1CuuYzY0P20241121
 21-Nov-2024 08:59:25       228     3575.0000  XLON           07003070000008595-E0L1CuuYzYg520241121
 21-Nov-2024 08:59:25       228     3576.0000  XLON           07003070000008594-E0L1CuuYzYfL20241121
 21-Nov-2024 09:01:36       134     3575.0000  XLON           07003070000008852-E0L1CuuYzbxL20241121
 21-Nov-2024 09:02:27       183     3574.0000  XLON           07003070000008807-E0L1CuuYzdiW20241121
 21-Nov-2024 09:03:08       183     3572.0000  XLON           05003050000008910-E0L1CuuYzemW20241121
 21-Nov-2024 09:03:19       134     3571.0000  XLON           07003070000008969-E0L1CuuYzf1g20241121
 21-Nov-2024 09:04:23       183     3570.0000  XLON           07003070000009061-E0L1CuuYzgcF20241121
 21-Nov-2024 09:06:15       123     3577.0000  XLON           05003050000009148-E0L1CuuYzjuy20241121
 21-Nov-2024 09:06:16       121     3575.0000  XLON           05003050000009145-E0L1CuuYzjyo20241121
 21-Nov-2024 09:08:25       159     3577.0000  XLON           07003070000009326-E0L1CuuYznFu20241121
 21-Nov-2024 09:08:59       102     3576.0000  XLON           05003050000009289-E0L1CuuYznol20241121
 21-Nov-2024 09:09:40       20      3576.0000  XLON           05003050000009446-E0L1CuuYzofb20241121
 21-Nov-2024 09:09:45       38      3575.0000  XLON           07003070000009459-E0L1CuuYzosh20241121
 21-Nov-2024 09:09:51       134     3574.0000  XLON           05003050000009422-E0L1CuuYzpC320241121
 21-Nov-2024 09:11:08       183     3571.0000  XLON           07003070000009578-E0L1CuuYzrOf20241121
 21-Nov-2024 09:11:52       140     3570.0000  XLON           05003050000009565-E0L1CuuYzsR420241121
 21-Nov-2024 09:16:19       122     3576.0000  XLON           05003050000009978-E0L1CuuZ007V20241121
 21-Nov-2024 09:17:36       135     3574.0000  XLON           05003050000009930-E0L1CuuZ03DC20241121
 21-Nov-2024 09:18:06       134     3574.0000  XLON           07003070000010156-E0L1CuuZ03m520241121
 21-Nov-2024 09:18:06       73      3573.0000  XLON           07003070000010149-E0L1CuuZ03oN20241121
 21-Nov-2024 09:18:06       49      3573.0000  XLON           07003070000010149-E0L1CuuZ03oT20241121
 21-Nov-2024 09:19:33       122     3574.0000  XLON           05003050000010248-E0L1CuuZ05Yi20241121
 21-Nov-2024 09:19:57       123     3575.0000  XLON           05003050000010261-E0L1CuuZ066m20241121
 21-Nov-2024 09:21:32       171     3571.0000  XLON           07003070000010406-E0L1CuuZ08L920241121
 21-Nov-2024 09:22:06       122     3570.0000  XLON           05003050000010397-E0L1CuuZ098H20241121
 21-Nov-2024 09:23:00       232     3568.0000  XLON           05003050000010568-E0L1CuuZ0AXp20241121
 21-Nov-2024 09:24:56       124     3567.0000  XLON           05003050000010530-E0L1CuuZ0Erp20241121
 21-Nov-2024 09:26:24       159     3569.0000  XLON           05003050000010960-E0L1CuuZ0HlS20241121
 21-Nov-2024 09:26:46       168     3568.0000  XLON           07003070000010892-E0L1CuuZ0IIq20241121
 21-Nov-2024 09:27:56       195     3566.0000  XLON           05003050000011195-E0L1CuuZ0Ku020241121
 21-Nov-2024 09:29:45       123     3565.0000  XLON           05003050000011372-E0L1CuuZ0O8B20241121
 21-Nov-2024 09:30:02       122     3564.0000  XLON           05003050000011362-E0L1CuuZ0OgV20241121
 21-Nov-2024 09:32:28       123     3567.0000  XLON           07003070000011629-E0L1CuuZ0Tv120241121
 21-Nov-2024 09:32:58       122     3566.0000  XLON           07003070000011728-E0L1CuuZ0Uf520241121
 21-Nov-2024 09:37:25       170     3566.0000  XLON           07003070000011929-E0L1CuuZ0aqO20241121
 21-Nov-2024 09:38:02       198     3568.0000  XLON           07003070000012134-E0L1CuuZ0bvv20241121
 21-Nov-2024 09:38:11       134     3567.0000  XLON           07003070000012115-E0L1CuuZ0c9H20241121
 21-Nov-2024 09:39:31       146     3567.0000  XLON           05003050000012192-E0L1CuuZ0eUg20241121
 21-Nov-2024 09:39:31       134     3567.0000  XLON           07003070000012229-E0L1CuuZ0eUi20241121
 21-Nov-2024 09:43:03       208     3569.0000  XLON           05003050000012499-E0L1CuuZ0kDc20241121
 21-Nov-2024 09:44:42       158     3569.0000  XLON           07003070000012589-E0L1CuuZ0md120241121
 21-Nov-2024 09:44:56       164     3568.0000  XLON           07003070000012463-E0L1CuuZ0n5U20241121
 21-Nov-2024 09:45:44       188     3572.0000  XLON           07003070000012698-E0L1CuuZ0p3K20241121
 21-Nov-2024 09:47:06       189     3572.0000  XLON           07003070000012831-E0L1CuuZ0t7u20241121
 21-Nov-2024 09:49:29       135     3570.0000  XLON           05003050000012852-E0L1CuuZ0wqz20241121
 21-Nov-2024 09:50:56       162     3570.0000  XLON           05003050000013075-E0L1CuuZ0z9720241121
 21-Nov-2024 09:50:56       163     3571.0000  XLON           05003050000013082-E0L1CuuZ0z9020241121
 21-Nov-2024 09:52:17       134     3571.0000  XLON           05003050000013140-E0L1CuuZ10hD20241121
 21-Nov-2024 09:53:02       122     3570.0000  XLON           07003070000013106-E0L1CuuZ11LZ20241121
 21-Nov-2024 09:54:52       123     3571.0000  XLON           07003070000013302-E0L1CuuZ14NG20241121
 21-Nov-2024 09:55:18       171     3570.0000  XLON           07003070000013295-E0L1CuuZ150S20241121
 21-Nov-2024 09:58:42       122     3571.0000  XLON           07003070000013421-E0L1CuuZ18pU20241121
 21-Nov-2024 10:04:55       197     3574.0000  XLON           05003050000013972-E0L1CuuZ1GqJ20241121
 21-Nov-2024 10:04:55       137     3574.0000  XLON           05003050000013972-E0L1CuuZ1GqO20241121
 21-Nov-2024 10:05:56       253     3577.0000  XLON           05003050000014091-E0L1CuuZ1IKB20241121
 21-Nov-2024 10:07:42       387     3578.0000  XLON           07003070000014154-E0L1CuuZ1KEc20241121
 21-Nov-2024 10:08:57       264     3581.0000  XLON           07003070000014237-E0L1CuuZ1LqA20241121
 21-Nov-2024 10:09:00       264     3580.0000  XLON           07003070000014227-E0L1CuuZ1LvE20241121
 21-Nov-2024 10:11:22       146     3578.0000  XLON           07003070000014308-E0L1CuuZ1Oer20241121
 21-Nov-2024 10:11:35       183     3577.0000  XLON           05003050000014318-E0L1CuuZ1P7u20241121
 21-Nov-2024 10:12:22       183     3574.0000  XLON           07003070000014454-E0L1CuuZ1QBy20241121
 21-Nov-2024 10:14:36       183     3573.0000  XLON           07003070000014548-E0L1CuuZ1Shr20241121
 21-Nov-2024 10:17:27       123     3573.0000  XLON           05003050000014793-E0L1CuuZ1W1520241121
 21-Nov-2024 10:22:34       224     3573.0000  XLON           07003070000015136-E0L1CuuZ1bj420241121
 21-Nov-2024 10:22:34       241     3572.0000  XLON           07003070000015080-E0L1CuuZ1blq20241121
 21-Nov-2024 10:23:13       147     3571.0000  XLON           07003070000014916-E0L1CuuZ1cnj20241121
 21-Nov-2024 10:25:00       188     3573.0000  XLON           05003050000015282-E0L1CuuZ1eVC20241121
 21-Nov-2024 10:25:15       126     3572.0000  XLON           05003050000015278-E0L1CuuZ1epO20241121
 21-Nov-2024 10:26:36       123     3572.0000  XLON           05003050000015429-E0L1CuuZ1g5o20241121
 21-Nov-2024 10:27:20       171     3572.0000  XLON           07003070000015465-E0L1CuuZ1gb820241121
 21-Nov-2024 10:28:44       183     3572.0000  XLON           07003070000015557-E0L1CuuZ1iMr20241121
 21-Nov-2024 10:32:53       166     3577.0000  XLON           05003050000015855-E0L1CuuZ1mW420241121
 21-Nov-2024 10:34:16       171     3577.0000  XLON           05003050000015929-E0L1CuuZ1oE820241121
 21-Nov-2024 10:35:00       227     3575.0000  XLON           05003050000015831-E0L1CuuZ1p3520241121
 21-Nov-2024 10:37:08       134     3577.0000  XLON           05003050000016119-E0L1CuuZ1rrG20241121
 21-Nov-2024 10:37:09       122     3576.0000  XLON           07003070000015986-E0L1CuuZ1rsj20241121
 21-Nov-2024 10:39:32       172     3577.0000  XLON           05003050000016300-E0L1CuuZ1uMM20241121
 21-Nov-2024 10:43:45       204     3579.0000  XLON           07003070000016581-E0L1CuuZ1ym820241121
 21-Nov-2024 10:46:00       252     3577.0000  XLON           07003070000016531-E0L1CuuZ21Da20241121
 21-Nov-2024 10:46:05       145     3576.0000  XLON           07003070000016207-E0L1CuuZ21I320241121
 21-Nov-2024 10:46:15       259     3575.0000  XLON           07003070000016719-E0L1CuuZ21bs20241121
 21-Nov-2024 10:47:19       183     3573.0000  XLON           05003050000016958-E0L1CuuZ23aU20241121
 21-Nov-2024 10:47:39       146     3572.0000  XLON           07003070000016900-E0L1CuuZ23uz20241121
 21-Nov-2024 10:51:58       123     3577.0000  XLON           05003050000017294-E0L1CuuZ293r20241121
 21-Nov-2024 10:56:05       225     3580.0000  XLON           05003050000017706-E0L1CuuZ2DsE20241121
 21-Nov-2024 10:56:49       156     3578.0000  XLON           07003070000017580-E0L1CuuZ2EXm20241121
 21-Nov-2024 10:56:49       269     3579.0000  XLON           07003070000017660-E0L1CuuZ2EWo20241121
 21-Nov-2024 10:58:39       2       3580.0000  XLON           07003070000017937-E0L1CuuZ2H5t20241121
 21-Nov-2024 10:58:49       160     3580.0000  XLON           05003050000017972-E0L1CuuZ2HMo20241121
 21-Nov-2024 10:59:00       146     3579.0000  XLON           05003050000017875-E0L1CuuZ2HXw20241121
 21-Nov-2024 11:01:28       124     3583.0000  XLON           07003070000018215-E0L1CuuZ2M1m20241121
 21-Nov-2024 11:01:32       134     3582.0000  XLON           07003070000018184-E0L1CuuZ2MAH20241121
 21-Nov-2024 11:02:46       135     3582.0000  XLON           07003070000018303-E0L1CuuZ2O3f20241121
 21-Nov-2024 11:03:13       171     3581.0000  XLON           05003050000018285-E0L1CuuZ2OZP20241121
 21-Nov-2024 11:04:17       140     3579.0000  XLON           07003070000018225-E0L1CuuZ2QHb20241121
 21-Nov-2024 11:06:17       125     3578.0000  XLON           07003070000018562-E0L1CuuZ2Sqe20241121
 21-Nov-2024 11:10:54       172     3580.0000  XLON           05003050000018822-E0L1CuuZ2XZv20241121
 21-Nov-2024 11:10:54       171     3580.0000  XLON           05003050000018719-E0L1CuuZ2XZt20241121
 21-Nov-2024 11:13:23       148     3580.0000  XLON           05003050000018926-E0L1CuuZ2aCI20241121
 21-Nov-2024 11:13:48       128     3580.0000  XLON           07003070000019073-E0L1CuuZ2alU20241121
 21-Nov-2024 11:15:43       192     3583.0000  XLON           07003070000019208-E0L1CuuZ2dKg20241121
 21-Nov-2024 11:16:36       148     3581.0000  XLON           07003070000019139-E0L1CuuZ2eqw20241121
 21-Nov-2024 11:19:37       122     3582.0000  XLON           07003070000019412-E0L1CuuZ2iSE20241121
 21-Nov-2024 11:20:05       159     3580.0000  XLON           07003070000019320-E0L1CuuZ2ish20241121
 21-Nov-2024 11:23:00       134     3580.0000  XLON           05003050000019704-E0L1CuuZ2m2520241121
 21-Nov-2024 11:26:28       258     3582.0000  XLON           05003050000020001-E0L1CuuZ2pNe20241121
 21-Nov-2024 11:26:29       83      3581.0000  XLON           05003050000019946-E0L1CuuZ2pQF20241121
 21-Nov-2024 11:26:29       119     3581.0000  XLON           05003050000019946-E0L1CuuZ2pQK20241121
 21-Nov-2024 11:30:06       173     3584.0000  XLON           07003070000020174-E0L1CuuZ2sV120241121
 21-Nov-2024 11:31:03       138     3583.0000  XLON           07003070000020063-E0L1CuuZ2tiU20241121
 21-Nov-2024 11:31:03       122     3583.0000  XLON           05003050000020091-E0L1CuuZ2tia20241121
 21-Nov-2024 11:32:58       136     3582.0000  XLON           05003050000020373-E0L1CuuZ2wB520241121
 21-Nov-2024 11:33:19       147     3581.0000  XLON           07003070000020024-E0L1CuuZ2wrn20241121
 21-Nov-2024 11:36:05       134     3582.0000  XLON           07003070000020585-E0L1CuuZ2zpr20241121
 21-Nov-2024 11:37:24       165     3582.0000  XLON           05003050000020780-E0L1CuuZ30wU20241121
 21-Nov-2024 11:38:16       159     3581.0000  XLON           05003050000020518-E0L1CuuZ31eu20241121
 21-Nov-2024 11:41:00       165     3582.0000  XLON           05003050000021001-E0L1CuuZ34NB20241121
 21-Nov-2024 11:41:02       134     3581.0000  XLON           05003050000020894-E0L1CuuZ34SU20241121
 21-Nov-2024 11:43:20       160     3583.0000  XLON           05003050000021184-E0L1CuuZ36SQ20241121
 21-Nov-2024 11:43:45       57      3584.0000  XLON           07003070000021195-E0L1CuuZ36q320241121
 21-Nov-2024 11:44:04       172     3583.0000  XLON           07003070000021190-E0L1CuuZ377O20241121
 21-Nov-2024 11:45:20       171     3584.0000  XLON           05003050000021289-E0L1CuuZ38D020241121
 21-Nov-2024 11:45:42       172     3582.0000  XLON           07003070000021166-E0L1CuuZ38Wf20241121
 21-Nov-2024 11:47:59       146     3580.0000  XLON           07003070000021381-E0L1CuuZ3AWl20241121
 21-Nov-2024 11:50:59       143     3579.0000  XLON           05003050000021491-E0L1CuuZ3E4J20241121
 21-Nov-2024 11:55:36       68      3580.0000  XLON           07003070000021760-E0L1CuuZ3J8x20241121
 21-Nov-2024 11:55:36       156     3581.0000  XLON           05003050000021904-E0L1CuuZ3J7A20241121
 21-Nov-2024 12:00:00       55      3580.0000  XLON           07003070000021760-E0L1CuuZ3MrC20241121
 21-Nov-2024 12:00:00       126     3580.0000  XLON           07003070000022022-E0L1CuuZ3MrE20241121
 21-Nov-2024 12:00:22       218     3582.0000  XLON           07003070000022217-E0L1CuuZ3Nle20241121
 21-Nov-2024 12:02:40       237     3581.0000  XLON           05003050000022214-E0L1CuuZ3QMo20241121
 21-Nov-2024 12:04:02       195     3581.0000  XLON           05003050000022456-E0L1CuuZ3RNu20241121
 21-Nov-2024 12:08:58       278     3585.0000  XLON           05003050000022787-E0L1CuuZ3WVJ20241121
 21-Nov-2024 12:09:37       247     3584.0000  XLON           05003050000022627-E0L1CuuZ3Xb420241121
 21-Nov-2024 12:17:18       300     3588.0000  XLON           07003070000023284-E0L1CuuZ3fvD20241121
 21-Nov-2024 12:18:39       245     3589.0000  XLON           05003050000023441-E0L1CuuZ3hPh20241121
 21-Nov-2024 12:22:01       63      3589.0000  XLON           07003070000023584-E0L1CuuZ3k3Y20241121
 21-Nov-2024 12:22:01       200     3589.0000  XLON           07003070000023584-E0L1CuuZ3k3a20241121
 21-Nov-2024 12:24:39       359     3589.0000  XLON           07003070000023716-E0L1CuuZ3mwb20241121
 21-Nov-2024 12:26:11       395     3588.0000  XLON           05003050000023516-E0L1CuuZ3oDS20241121
 21-Nov-2024 12:26:11       131     3587.0000  XLON           05003050000023588-E0L1CuuZ3oEY20241121
 21-Nov-2024 12:27:56       215     3586.0000  XLON           05003050000023915-E0L1CuuZ3pl220241121
 21-Nov-2024 12:29:50       216     3585.0000  XLON           07003070000023998-E0L1CuuZ3rgn20241121
 21-Nov-2024 12:32:35       158     3587.0000  XLON           05003050000024196-E0L1CuuZ3uQE20241121
 21-Nov-2024 12:35:13       144     3586.0000  XLON           07003070000024166-E0L1CuuZ3wh420241121
 21-Nov-2024 12:36:45       235     3586.0000  XLON           05003050000024456-E0L1CuuZ3xv920241121
 21-Nov-2024 12:36:51       202     3585.0000  XLON           07003070000024144-E0L1CuuZ3y5820241121
 21-Nov-2024 12:37:30       141     3584.0000  XLON           05003050000024589-E0L1CuuZ3z2r20241121
 21-Nov-2024 12:39:27       63      3584.0000  XLON           05003050000024725-E0L1CuuZ40m020241121
 21-Nov-2024 12:39:27       99      3584.0000  XLON           05003050000024725-E0L1CuuZ40lx20241121
 21-Nov-2024 12:40:07       22      3583.0000  XLON           05003050000024691-E0L1CuuZ41IW20241121
 21-Nov-2024 12:40:07       151     3583.0000  XLON           05003050000024691-E0L1CuuZ41Ic20241121
 21-Nov-2024 12:40:58       123     3583.0000  XLON           05003050000024836-E0L1CuuZ42Ic20241121
 21-Nov-2024 12:41:59       146     3583.0000  XLON           05003050000024941-E0L1CuuZ43OD20241121
 21-Nov-2024 12:45:56       146     3584.0000  XLON           07003070000025199-E0L1CuuZ46XF20241121
 21-Nov-2024 12:46:14       134     3583.0000  XLON           07003070000025046-E0L1CuuZ46pB20241121
 21-Nov-2024 12:46:23       134     3582.0000  XLON           07003070000024815-E0L1CuuZ46y420241121
 21-Nov-2024 12:47:01       146     3581.0000  XLON           05003050000025262-E0L1CuuZ47c620241121
 21-Nov-2024 12:47:20       122     3580.0000  XLON           07003070000025279-E0L1CuuZ481x20241121
 21-Nov-2024 12:51:28       171     3580.0000  XLON           07003070000025427-E0L1CuuZ4BuO20241121
 21-Nov-2024 12:52:53       159     3578.0000  XLON           05003050000025662-E0L1CuuZ4DOG20241121
 21-Nov-2024 12:57:20       196     3576.0000  XLON           05003050000025953-E0L1CuuZ4HFg20241121
 21-Nov-2024 12:57:36       128     3575.0000  XLON           07003070000025749-E0L1CuuZ4HVP20241121
 21-Nov-2024 12:57:36       128     3575.0000  XLON           05003050000025768-E0L1CuuZ4HVR20241121
 21-Nov-2024 12:58:43       157     3577.0000  XLON           05003050000026095-E0L1CuuZ4IRq20241121
 21-Nov-2024 12:58:44       2       3577.0000  XLON           05003050000026095-E0L1CuuZ4ISC20241121
 21-Nov-2024 13:01:06       146     3578.0000  XLON           07003070000026305-E0L1CuuZ4KhB20241121
 21-Nov-2024 13:01:49       134     3577.0000  XLON           05003050000026238-E0L1CuuZ4LSs20241121
 21-Nov-2024 13:02:59       159     3577.0000  XLON           07003070000026406-E0L1CuuZ4MOq20241121
 21-Nov-2024 13:03:52       122     3576.0000  XLON           05003050000026382-E0L1CuuZ4Mvs20241121
 21-Nov-2024 13:06:15       129     3576.0000  XLON           05003050000026640-E0L1CuuZ4PHn20241121
 21-Nov-2024 13:09:08       204     3576.0000  XLON           05003050000026811-E0L1CuuZ4Rqu20241121
 21-Nov-2024 13:15:10       239     3579.0000  XLON           07003070000027228-E0L1CuuZ4XFA20241121
 21-Nov-2024 13:15:51       1       3579.0000  XLON           05003050000027435-E0L1CuuZ4YK520241121
 21-Nov-2024 13:15:51       42      3579.0000  XLON           05003050000027435-E0L1CuuZ4YK320241121
 21-Nov-2024 13:17:57       230     3579.0000  XLON           05003050000027553-E0L1CuuZ4aJB20241121
 21-Nov-2024 13:18:59       329     3579.0000  XLON           05003050000027645-E0L1CuuZ4b2Y20241121
 21-Nov-2024 13:20:35       48      3580.0000  XLON           05003050000027832-E0L1CuuZ4cvT20241121
 21-Nov-2024 13:20:35       195     3580.0000  XLON           05003050000027832-E0L1CuuZ4cvR20241121
 21-Nov-2024 13:24:00       262     3579.0000  XLON           07003070000027734-E0L1CuuZ4g3020241121
 21-Nov-2024 13:26:31       209     3577.0000  XLON           07003070000027924-E0L1CuuZ4i3W20241121
 21-Nov-2024 13:27:21       246     3576.0000  XLON           05003050000028354-E0L1CuuZ4ica20241121
 21-Nov-2024 13:33:32       167     3577.0000  XLON           07003070000028427-E0L1CuuZ4oY620241121
 21-Nov-2024 13:33:32       125     3577.0000  XLON           05003050000028845-E0L1CuuZ4oYC20241121
 21-Nov-2024 13:35:37       237     3577.0000  XLON           05003050000028999-E0L1CuuZ4qac20241121
 21-Nov-2024 13:35:41       267     3576.0000  XLON           05003050000028470-E0L1CuuZ4qez20241121
 21-Nov-2024 13:36:27       167     3575.0000  XLON           05003050000028610-E0L1CuuZ4rUe20241121
 21-Nov-2024 13:40:50       219     3577.0000  XLON           05003050000029416-E0L1CuuZ4x8H20241121
 21-Nov-2024 13:43:25       180     3578.0000  XLON           07003070000029549-E0L1CuuZ50KS20241121
 21-Nov-2024 13:43:25       150     3578.0000  XLON           07003070000029549-E0L1CuuZ50KG20241121
 21-Nov-2024 13:45:00       250     3578.0000  XLON           07003070000029643-E0L1CuuZ51xk20241121
 21-Nov-2024 13:45:18       254     3577.0000  XLON           05003050000029549-E0L1CuuZ52Ff20241121
 21-Nov-2024 13:46:00       20      3577.0000  XLON           05003050000029847-E0L1CuuZ53Ca20241121
 21-Nov-2024 13:46:00       179     3577.0000  XLON           05003050000029847-E0L1CuuZ53CY20241121
 21-Nov-2024 13:47:12       199     3576.0000  XLON           07003070000029736-E0L1CuuZ54oB20241121
 21-Nov-2024 13:49:30       218     3577.0000  XLON           07003070000030107-E0L1CuuZ57oQ20241121
 21-Nov-2024 13:50:27       165     3577.0000  XLON           05003050000030226-E0L1CuuZ58uL20241121
 21-Nov-2024 13:51:06       128     3576.0000  XLON           07003070000030041-E0L1CuuZ59dj20241121
 21-Nov-2024 13:51:35       217     3574.0000  XLON           05003050000029976-E0L1CuuZ5ACs20241121
 21-Nov-2024 13:52:45       146     3574.0000  XLON           07003070000030327-E0L1CuuZ5Br820241121
 21-Nov-2024 13:53:39       171     3575.0000  XLON           05003050000030469-E0L1CuuZ5CjD20241121
 21-Nov-2024 13:55:42       171     3575.0000  XLON           05003050000030575-E0L1CuuZ5Ebc20241121
 21-Nov-2024 14:00:39       178     3578.0000  XLON           07003070000030819-E0L1CuuZ5Jkc20241121
 21-Nov-2024 14:00:39       133     3577.0000  XLON           05003050000030715-E0L1CuuZ5Jki20241121
 21-Nov-2024 14:00:39       124     3576.0000  XLON           05003050000030947-E0L1CuuZ5Jmo20241121
 21-Nov-2024 14:00:39       200     3576.0000  XLON           07003070000030671-E0L1CuuZ5Jmm20241121
 21-Nov-2024 14:02:07       183     3578.0000  XLON           07003070000031045-E0L1CuuZ5LYN20241121
 21-Nov-2024 14:03:43       212     3577.0000  XLON           05003050000031107-E0L1CuuZ5NTp20241121
 21-Nov-2024 14:06:42       225     3575.0000  XLON           07003070000031243-E0L1CuuZ5QN420241121
 21-Nov-2024 14:09:43       75      3581.0000  XLON           05003050000031802-E0L1CuuZ5TBB20241121
 21-Nov-2024 14:09:43       143     3581.0000  XLON           05003050000031802-E0L1CuuZ5TBD20241121
 21-Nov-2024 14:09:47       195     3580.0000  XLON           07003070000031774-E0L1CuuZ5TEh20241121
 21-Nov-2024 14:14:15       262     3583.0000  XLON           07003070000032053-E0L1CuuZ5Xit20241121
 21-Nov-2024 14:16:43       277     3584.0000  XLON           05003050000032445-E0L1CuuZ5aCF20241121
 21-Nov-2024 14:17:41       294     3582.0000  XLON           05003050000032096-E0L1CuuZ5aua20241121
 21-Nov-2024 14:17:41       254     3583.0000  XLON           05003050000032281-E0L1CuuZ5ast20241121
 21-Nov-2024 14:18:42       171     3582.0000  XLON           07003070000032520-E0L1CuuZ5bmV20241121
 21-Nov-2024 14:19:16       257     3581.0000  XLON           05003050000032577-E0L1CuuZ5cDa20241121
 21-Nov-2024 14:21:06       25      3584.0000  XLON           05003050000032804-E0L1CuuZ5dw620241121
 21-Nov-2024 14:21:42       138     3585.0000  XLON           07003070000032814-E0L1CuuZ5eNv20241121
 21-Nov-2024 14:21:42       11      3585.0000  XLON           07003070000032814-E0L1CuuZ5eNt20241121
 21-Nov-2024 14:25:30       389     3590.0000  XLON           05003050000033241-E0L1CuuZ5hrL20241121
 21-Nov-2024 14:25:30       14      3590.0000  XLON           05003050000033241-E0L1CuuZ5hrq20241121
 21-Nov-2024 14:25:30       318     3591.0000  XLON           05003050000033252-E0L1CuuZ5hqu20241121
 21-Nov-2024 14:25:30       31      3590.0000  XLON           05003050000033241-E0L1CuuZ5hrC20241121
 21-Nov-2024 14:27:12       453     3592.0000  XLON           07003070000033424-E0L1CuuZ5jUT20241121
 21-Nov-2024 14:27:14       332     3590.0000  XLON           05003050000033432-E0L1CuuZ5jYL20241121
 21-Nov-2024 14:27:14       302     3591.0000  XLON           07003070000033413-E0L1CuuZ5jY920241121
 21-Nov-2024 14:29:03       249     3589.0000  XLON           07003070000033657-E0L1CuuZ5m2q20241121
 21-Nov-2024 14:29:52       312     3588.0000  XLON           05003050000033693-E0L1CuuZ5nA620241121
 21-Nov-2024 14:30:33       7       3590.0000  XLON           07003070000033994-E0L1CuuZ5pc520241121
 21-Nov-2024 14:30:33       4       3590.0000  XLON           07003070000033994-E0L1CuuZ5pc320241121
 21-Nov-2024 14:30:33       45      3590.0000  XLON           07003070000033994-E0L1CuuZ5pbz20241121
 21-Nov-2024 14:30:33       171     3590.0000  XLON           07003070000033994-E0L1CuuZ5pc120241121
 21-Nov-2024 14:30:57       214     3589.0000  XLON           07003070000033933-E0L1CuuZ5qXD20241121
 21-Nov-2024 14:30:57       165     3588.0000  XLON           05003050000034023-E0L1CuuZ5qY520241121
 21-Nov-2024 14:30:57       33      3589.0000  XLON           07003070000033933-E0L1CuuZ5qXB20241121
 21-Nov-2024 14:32:47       181     3588.0000  XLON           07003070000034292-E0L1CuuZ5vl720241121
 21-Nov-2024 14:33:57       181     3587.0000  XLON           07003070000034278-E0L1CuuZ5yiS20241121
 21-Nov-2024 14:34:16       32      3585.0000  XLON           05003050000034634-E0L1CuuZ5zcO20241121
 21-Nov-2024 14:34:16       217     3586.0000  XLON           05003050000034285-E0L1CuuZ5zb820241121
 21-Nov-2024 14:34:18       252     3585.0000  XLON           05003050000034634-E0L1CuuZ5zi820241121
 21-Nov-2024 14:35:41       207     3584.0000  XLON           05003050000035010-E0L1CuuZ63rn20241121
 21-Nov-2024 14:35:45       282     3583.0000  XLON           07003070000034984-E0L1CuuZ641X20241121
 21-Nov-2024 14:37:12       245     3579.0000  XLON           07003070000035360-E0L1CuuZ68Fy20241121
 21-Nov-2024 14:37:37       210     3577.0000  XLON           07003070000035352-E0L1CuuZ68zR20241121
 21-Nov-2024 14:38:41       186     3576.0000  XLON           05003050000035648-E0L1CuuZ6BZ020241121
 21-Nov-2024 14:38:59       186     3575.0000  XLON           07003070000035617-E0L1CuuZ6CLs20241121
 21-Nov-2024 14:40:46       179     3581.0000  XLON           07003070000036056-E0L1CuuZ6Iqo20241121
 21-Nov-2024 14:42:58       251     3585.0000  XLON           07003070000036392-E0L1CuuZ6Nsy20241121
 21-Nov-2024 14:43:07       251     3583.0000  XLON           05003050000036354-E0L1CuuZ6OCu20241121
 21-Nov-2024 14:43:07       251     3584.0000  XLON           07003070000036339-E0L1CuuZ6OAd20241121
 21-Nov-2024 14:44:33       162     3588.0000  XLON           07003070000036819-E0L1CuuZ6TEB20241121
 21-Nov-2024 14:44:52       178     3587.0000  XLON           05003050000036884-E0L1CuuZ6Tso20241121
 21-Nov-2024 14:45:43       179     3589.0000  XLON           07003070000037012-E0L1CuuZ6Xqs20241121
 21-Nov-2024 14:45:55       215     3588.0000  XLON           05003050000037074-E0L1CuuZ6YP420241121
 21-Nov-2024 14:47:54       185     3591.0000  XLON           05003050000037528-E0L1CuuZ6djg20241121
 21-Nov-2024 14:47:56       74      3590.0000  XLON           07003070000037381-E0L1CuuZ6dzK20241121
 21-Nov-2024 14:47:56       148     3590.0000  XLON           07003070000037381-E0L1CuuZ6dzD20241121
 21-Nov-2024 14:48:45       187     3593.0000  XLON           05003050000037760-E0L1CuuZ6foo20241121
 21-Nov-2024 14:50:57       350     3593.0000  XLON           07003070000038045-E0L1CuuZ6ll920241121
 21-Nov-2024 14:52:11       247     3592.0000  XLON           05003050000038334-E0L1CuuZ6oNZ20241121
 21-Nov-2024 14:52:47       101     3591.0000  XLON           05003050000037751-E0L1CuuZ6pjL20241121
 21-Nov-2024 14:53:53       263     3591.0000  XLON           07003070000038561-E0L1CuuZ6sWR20241121
 21-Nov-2024 14:53:53       86      3591.0000  XLON           05003050000037751-E0L1CuuZ6sWC20241121
 21-Nov-2024 14:54:24       193     3590.0000  XLON           07003070000037617-E0L1CuuZ6uSw20241121
 21-Nov-2024 14:55:40       221     3591.0000  XLON           07003070000038910-E0L1CuuZ6yXU20241121
 21-Nov-2024 14:56:08       356     3590.0000  XLON           05003050000038998-E0L1CuuZ6zgF20241121
 21-Nov-2024 14:58:04       306     3591.0000  XLON           05003050000039321-E0L1CuuZ73H220241121
 21-Nov-2024 14:58:06       204     3590.0000  XLON           07003070000039209-E0L1CuuZ73P220241121
 21-Nov-2024 15:00:09       15      3590.0000  XLON           07003070000039407-E0L1CuuZ76pO20241121
 21-Nov-2024 15:00:10       1       3590.0000  XLON           07003070000039407-E0L1CuuZ76uE20241121
 21-Nov-2024 15:00:15       206     3590.0000  XLON           07003070000039407-E0L1CuuZ76zO20241121
 21-Nov-2024 15:00:17       222     3589.0000  XLON           05003050000039489-E0L1CuuZ776T20241121
 21-Nov-2024 15:00:32       240     3588.0000  XLON           05003050000039799-E0L1CuuZ77U020241121
 21-Nov-2024 15:00:39       153     3587.0000  XLON           07003070000039367-E0L1CuuZ77dR20241121
 21-Nov-2024 15:03:00       275     3586.0000  XLON           07003070000040056-E0L1CuuZ7BRA20241121
 21-Nov-2024 15:03:43       132     3587.0000  XLON           05003050000040315-E0L1CuuZ7CuC20241121
 21-Nov-2024 15:03:43       100     3587.0000  XLON           05003050000040315-E0L1CuuZ7Cu720241121
 21-Nov-2024 15:04:00       232     3586.0000  XLON           07003070000040254-E0L1CuuZ7DjX20241121
 21-Nov-2024 15:05:25       200     3586.0000  XLON           05003050000040510-E0L1CuuZ7GSL20241121
 21-Nov-2024 15:05:47       280     3585.0000  XLON           07003070000040479-E0L1CuuZ7H5u20241121
 21-Nov-2024 15:07:00       39      3585.0000  XLON           07003070000040740-E0L1CuuZ7KlN20241121
 21-Nov-2024 15:07:05       155     3586.0000  XLON           05003050000040797-E0L1CuuZ7L4j20241121
 21-Nov-2024 15:07:11       197     3585.0000  XLON           07003070000040746-E0L1CuuZ7LKF20241121
 21-Nov-2024 15:08:40       249     3584.0000  XLON           05003050000041087-E0L1CuuZ7OsT20241121
 21-Nov-2024 15:08:58       231     3583.0000  XLON           07003070000041067-E0L1CuuZ7Pju20241121
 21-Nov-2024 15:10:22       6       3588.0000  XLON           05003050000041411-E0L1CuuZ7Uaa20241121
 21-Nov-2024 15:10:34       153     3588.0000  XLON           05003050000041411-E0L1CuuZ7Uxv20241121
 21-Nov-2024 15:10:40       207     3587.0000  XLON           07003070000041395-E0L1CuuZ7VEz20241121
 21-Nov-2024 15:12:08       162     3591.0000  XLON           05003050000041691-E0L1CuuZ7Y3t20241121
 21-Nov-2024 15:12:10       243     3590.0000  XLON           05003050000041685-E0L1CuuZ7Y9U20241121
 21-Nov-2024 15:13:43       173     3594.0000  XLON           05003050000042097-E0L1CuuZ7cp220241121
 21-Nov-2024 15:15:48       238     3596.0000  XLON           05003050000042397-E0L1CuuZ7hZu20241121
 21-Nov-2024 15:17:10       294     3597.0000  XLON           05003050000042545-E0L1CuuZ7kJp20241121
 21-Nov-2024 15:17:41       66      3595.0000  XLON           05003050000042491-E0L1CuuZ7lVo20241121
 21-Nov-2024 15:17:41       170     3595.0000  XLON           05003050000042491-E0L1CuuZ7lVm20241121
 21-Nov-2024 15:19:46       48      3595.0000  XLON           05003050000042766-E0L1CuuZ7pXh20241121
 21-Nov-2024 15:19:46       147     3595.0000  XLON           05003050000042766-E0L1CuuZ7pXe20241121
 21-Nov-2024 15:20:01       105     3595.0000  XLON           05003050000042940-E0L1CuuZ7q8n20241121
 21-Nov-2024 15:20:30       252     3596.0000  XLON           05003050000043040-E0L1CuuZ7r0S20241121
 21-Nov-2024 15:21:23       64      3595.0000  XLON           05003050000042940-E0L1CuuZ7saF20241121
 21-Nov-2024 15:21:23       146     3595.0000  XLON           05003050000043004-E0L1CuuZ7saL20241121
 21-Nov-2024 15:22:40       273     3593.0000  XLON           07003070000042773-E0L1CuuZ7uP920241121
 21-Nov-2024 15:22:49       147     3592.0000  XLON           05003050000043259-E0L1CuuZ7ukW20241121
 21-Nov-2024 15:23:50       184     3592.0000  XLON           07003070000043527-E0L1CuuZ7xC220241121
 21-Nov-2024 15:24:01       99      3591.0000  XLON           05003050000043516-E0L1CuuZ7xSn20241121
 21-Nov-2024 15:24:01       122     3591.0000  XLON           05003050000043516-E0L1CuuZ7xSk20241121
 21-Nov-2024 15:26:40       93      3595.0000  XLON           07003070000043998-E0L1CuuZ81la20241121
 21-Nov-2024 15:26:40       104     3595.0000  XLON           07003070000043998-E0L1CuuZ81ld20241121
 21-Nov-2024 15:28:56       197     3594.0000  XLON           07003070000043795-E0L1CuuZ853p20241121
 21-Nov-2024 15:28:56       326     3595.0000  XLON           07003070000044261-E0L1CuuZ853K20241121
 21-Nov-2024 15:29:27       251     3593.0000  XLON           07003070000044297-E0L1CuuZ866d20241121
 21-Nov-2024 15:30:29       130     3596.0000  XLON           05003050000044593-E0L1CuuZ88Cw20241121
 21-Nov-2024 15:31:59       218     3595.0000  XLON           07003070000044609-E0L1CuuZ8AhM20241121
 21-Nov-2024 15:32:02       218     3594.0000  XLON           07003070000044598-E0L1CuuZ8Ap720241121
 21-Nov-2024 15:34:24       249     3593.0000  XLON           07003070000044854-E0L1CuuZ8G0G20241121
 21-Nov-2024 15:36:28       374     3594.0000  XLON           07003070000045541-E0L1CuuZ8JII20241121
 21-Nov-2024 15:37:00       292     3594.0000  XLON           05003050000045568-E0L1CuuZ8K5g20241121
 21-Nov-2024 15:39:07       406     3595.0000  XLON           07003070000045939-E0L1CuuZ8O5020241121
 21-Nov-2024 15:39:18       343     3594.0000  XLON           07003070000045924-E0L1CuuZ8OUv20241121
 21-Nov-2024 15:41:51       241     3594.0000  XLON           05003050000046207-E0L1CuuZ8SV220241121
 21-Nov-2024 15:42:55       298     3599.0000  XLON           05003050000046510-E0L1CuuZ8VJG20241121
 21-Nov-2024 15:43:50       407     3598.0000  XLON           07003070000046482-E0L1CuuZ8Wgb20241121
 21-Nov-2024 15:45:04       135     3597.0000  XLON           05003050000046511-E0L1CuuZ8YpP20241121
 21-Nov-2024 15:46:18       338     3597.0000  XLON           05003050000047017-E0L1CuuZ8af820241121
 21-Nov-2024 15:46:25       348     3596.0000  XLON           05003050000046658-E0L1CuuZ8auK20241121
 21-Nov-2024 15:47:39       222     3599.0000  XLON           07003070000047389-E0L1CuuZ8cwy20241121
 21-Nov-2024 15:48:19       242     3597.0000  XLON           07003070000047246-E0L1CuuZ8dyt20241121
 21-Nov-2024 15:48:20       222     3596.0000  XLON           07003070000047235-E0L1CuuZ8e6E20241121
 21-Nov-2024 15:48:49       200     3596.0000  XLON           07003070000047600-E0L1CuuZ8ebQ20241121
 21-Nov-2024 15:50:28       255     3598.0000  XLON           05003050000047827-E0L1CuuZ8gg720241121
 21-Nov-2024 15:50:29       218     3597.0000  XLON           07003070000047839-E0L1CuuZ8giy20241121
 21-Nov-2024 15:53:05       216     3601.0000  XLON           07003070000048266-E0L1CuuZ8lCX20241121
 21-Nov-2024 15:53:19       183     3600.0000  XLON           05003050000048237-E0L1CuuZ8lbQ20241121
 21-Nov-2024 15:55:38       180     3604.0000  XLON           07003070000048711-E0L1CuuZ8q6U20241121
 21-Nov-2024 15:57:18       447     3606.0000  XLON           05003050000049102-E0L1CuuZ8tr320241121
 21-Nov-2024 15:57:26       136     3605.0000  XLON           05003050000049082-E0L1CuuZ8u5u20241121
 21-Nov-2024 15:57:26       162     3605.0000  XLON           07003070000049116-E0L1CuuZ8u5w20241121
 21-Nov-2024 15:58:43       51      3606.0000  XLON           05003050000049437-E0L1CuuZ8wcn20241121
 21-Nov-2024 15:58:43       213     3606.0000  XLON           05003050000049437-E0L1CuuZ8wcr20241121
 21-Nov-2024 15:58:43       45      3606.0000  XLON           05003050000049437-E0L1CuuZ8wcp20241121
 21-Nov-2024 15:59:40       251     3607.0000  XLON           07003070000049567-E0L1CuuZ8yIS20241121
 21-Nov-2024 16:00:35       278     3608.0000  XLON           05003050000049900-E0L1CuuZ905i20241121
 21-Nov-2024 16:01:40       90      3607.0000  XLON           05003050000049852-E0L1CuuZ92NW20241121
 21-Nov-2024 16:01:40       180     3607.0000  XLON           05003050000049852-E0L1CuuZ92Ne20241121
 21-Nov-2024 16:01:40       30      3607.0000  XLON           05003050000049852-E0L1CuuZ92NY20241121
 21-Nov-2024 16:02:12       207     3608.0000  XLON           05003050000050333-E0L1CuuZ93Kj20241121
 21-Nov-2024 16:02:51       186     3610.0000  XLON           05003050000050460-E0L1CuuZ94VZ20241121
 21-Nov-2024 16:03:48       111     3611.0000  XLON           07003070000050656-E0L1CuuZ95a120241121
 21-Nov-2024 16:03:57       93      3611.0000  XLON           07003070000050656-E0L1CuuZ95iS20241121
 21-Nov-2024 16:03:57       34      3611.0000  XLON           07003070000050656-E0L1CuuZ95iZ20241121
 21-Nov-2024 16:04:05       218     3610.0000  XLON           05003050000050676-E0L1CuuZ95pW20241121
 21-Nov-2024 16:05:40       187     3611.0000  XLON           05003050000051074-E0L1CuuZ992y20241121
 21-Nov-2024 16:05:40       10      3611.0000  XLON           05003050000051074-E0L1CuuZ992v20241121
 21-Nov-2024 16:05:46       197     3610.0000  XLON           05003050000051042-E0L1CuuZ99K620241121
 21-Nov-2024 16:07:20       235     3611.0000  XLON           07003070000051557-E0L1CuuZ9CNs20241121
 21-Nov-2024 16:07:59       178     3609.0000  XLON           07003070000050425-E0L1CuuZ9DJl20241121
 21-Nov-2024 16:07:59       29      3609.0000  XLON           07003070000050425-E0L1CuuZ9DJi20241121
 21-Nov-2024 16:07:59       257     3610.0000  XLON           07003070000051507-E0L1CuuZ9DIo20241121
 21-Nov-2024 16:08:58       187     3608.0000  XLON           05003050000051907-E0L1CuuZ9FPW20241121
 21-Nov-2024 16:08:58       221     3608.0000  XLON           07003070000051853-E0L1CuuZ9FPU20241121
 21-Nov-2024 16:10:47       241     3607.0000  XLON           07003070000052287-E0L1CuuZ9Iov20241121
 21-Nov-2024 16:10:47       142     3607.0000  XLON           07003070000052305-E0L1CuuZ9IpQ20241121
 21-Nov-2024 16:12:10       245     3607.0000  XLON           05003050000052725-E0L1CuuZ9LTN20241121
 21-Nov-2024 16:12:10       306     3607.0000  XLON           07003070000052679-E0L1CuuZ9LTL20241121
 21-Nov-2024 16:13:41       209     3608.0000  XLON           05003050000053127-E0L1CuuZ9O9220241121
 21-Nov-2024 16:14:03       228     3607.0000  XLON           07003070000053109-E0L1CuuZ9OlH20241121
 21-Nov-2024 16:15:52       231     3606.0000  XLON           05003050000053774-E0L1CuuZ9RVl20241121
 21-Nov-2024 16:16:58       129     3606.0000  XLON           07003070000054225-E0L1CuuZ9Tnr20241121
 21-Nov-2024 16:17:25       171     3607.0000  XLON           07003070000054440-E0L1CuuZ9UeM20241121
 21-Nov-2024 16:19:01       122     3608.0000  XLON           07003070000054799-E0L1CuuZ9X5c20241121

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFELFWFELSELF