REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

16/09/2024 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240916:nRSP4001Ea&default-theme=true

RNS Number : 4001E  RELX PLC  16 September 2024

16 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
73,843 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 44,487,158 ordinary shares in
treasury, and has 1,864,743,403 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 24,774,965 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 September 2024
 Number of ordinary shares purchased:               73,843
 Highest price paid per share (p):                  3647
 Lowest price paid per share (p):                   3621
 Volume weighted average price paid per share (p):  3637.2262

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 16-Sep-2024 07:01:46       278     3628.0000  XLON           05002050000002757-E0KFJiuKeOaW20240916
 16-Sep-2024 07:02:05       278     3626.0000  XLON           07002070000002728-E0KFJiuKePJC20240916
 16-Sep-2024 07:02:05       361     3625.0000  XLON           07002070000002727-E0KFJiuKePJI20240916
 16-Sep-2024 07:04:16       229     3628.0000  XLON           05002050000003097-E0KFJiuKeTcX20240916
 16-Sep-2024 07:07:07       384     3633.0000  XLON           05002050000003535-E0KFJiuKeXm520240916
 16-Sep-2024 07:10:06       347     3637.0000  XLON           07002070000003599-E0KFJiuKecTX20240916
 16-Sep-2024 07:10:06       299     3638.0000  XLON           05002050000003685-E0KFJiuKecTJ20240916
 16-Sep-2024 07:10:06       48      3638.0000  XLON           05002050000003685-E0KFJiuKecTL20240916
 16-Sep-2024 07:11:11       374     3639.0000  XLON           07002070000003769-E0KFJiuKeeN820240916
 16-Sep-2024 07:11:41       267     3638.0000  XLON           05002050000003864-E0KFJiuKeexd20240916
 16-Sep-2024 07:13:29       208     3643.0000  XLON           05002050000003987-E0KFJiuKegwa20240916
 16-Sep-2024 07:15:33       236     3645.0000  XLON           07002070000004026-E0KFJiuKeje620240916
 16-Sep-2024 07:16:06       351     3645.0000  XLON           07002070000004052-E0KFJiuKekDz20240916
 16-Sep-2024 07:17:32       260     3643.0000  XLON           07002070000003992-E0KFJiuKelfb20240916
 16-Sep-2024 07:17:35       236     3642.0000  XLON           05002050000004056-E0KFJiuKelk720240916
 16-Sep-2024 07:17:48       56      3642.0000  XLON           07002070000004159-E0KFJiuKelvw20240916
 16-Sep-2024 07:18:27       116     3641.0000  XLON           07002070000004166-E0KFJiuKemMR20240916
 16-Sep-2024 07:18:27       139     3640.0000  XLON           07002070000004149-E0KFJiuKemN720240916
 16-Sep-2024 07:18:32       195     3638.0000  XLON           05002050000004243-E0KFJiuKemWp20240916
 16-Sep-2024 07:21:49       182     3640.0000  XLON           07002070000004355-E0KFJiuKepyy20240916
 16-Sep-2024 07:25:57       230     3644.0000  XLON           07002070000004584-E0KFJiuKet5S20240916
 16-Sep-2024 07:26:01       261     3644.0000  XLON           07002070000004589-E0KFJiuKet9220240916
 16-Sep-2024 07:26:31       231     3642.0000  XLON           07002070000004419-E0KFJiuKetVB20240916
 16-Sep-2024 07:26:31       10      3642.0000  XLON           07002070000004419-E0KFJiuKetVF20240916
 16-Sep-2024 07:28:06       60      3642.0000  XLON           05002050000004814-E0KFJiuKev1B20240916
 16-Sep-2024 07:28:06       147     3642.0000  XLON           05002050000004814-E0KFJiuKev1F20240916
 16-Sep-2024 07:28:06       226     3643.0000  XLON           07002070000004663-E0KFJiuKeuyd20240916
 16-Sep-2024 07:30:01       126     3641.0000  XLON           05002050000004887-E0KFJiuKewsK20240916
 16-Sep-2024 07:30:01       102     3641.0000  XLON           05002050000004887-E0KFJiuKewsH20240916
 16-Sep-2024 07:31:01       6       3642.0000  XLON           07002070000004839-E0KFJiuKey1f20240916
 16-Sep-2024 07:31:01       168     3642.0000  XLON           07002070000004839-E0KFJiuKey1h20240916
 16-Sep-2024 07:32:24       205     3640.0000  XLON           05002050000005008-E0KFJiuKezCP20240916
 16-Sep-2024 07:32:44       173     3642.0000  XLON           05002050000005116-E0KFJiuKeziT20240916
 16-Sep-2024 07:35:34       210     3643.0000  XLON           05002050000005205-E0KFJiuKf2L720240916
 16-Sep-2024 07:36:54       81      3643.0000  XLON           05002050000005339-E0KFJiuKf3es20240916
 16-Sep-2024 07:36:54       92      3643.0000  XLON           05002050000005339-E0KFJiuKf3eq20240916
 16-Sep-2024 07:38:15       169     3644.0000  XLON           07002070000005229-E0KFJiuKf5EL20240916
 16-Sep-2024 07:39:21       28      3646.0000  XLON           07002070000005271-E0KFJiuKf66420240916
 16-Sep-2024 07:40:09       67      3646.0000  XLON           07002070000005297-E0KFJiuKf6Tp20240916
 16-Sep-2024 07:41:01       192     3646.0000  XLON           07002070000005345-E0KFJiuKf7dS20240916
 16-Sep-2024 07:41:01       40      3646.0000  XLON           07002070000005345-E0KFJiuKf7dQ20240916
 16-Sep-2024 07:41:57       157     3645.0000  XLON           05002050000005489-E0KFJiuKf8UF20240916
 16-Sep-2024 07:42:41       270     3644.0000  XLON           05002050000005616-E0KFJiuKf9LK20240916
 16-Sep-2024 07:43:36       124     3643.0000  XLON           05002050000005393-E0KFJiuKfA7H20240916
 16-Sep-2024 07:43:36       96      3643.0000  XLON           05002050000005393-E0KFJiuKfA7C20240916
 16-Sep-2024 07:44:21       82      3643.0000  XLON           07002070000005514-E0KFJiuKfAgQ20240916
 16-Sep-2024 07:45:00       194     3641.0000  XLON           05002050000005686-E0KFJiuKfB9k20240916
 16-Sep-2024 07:46:39       151     3644.0000  XLON           05002050000005795-E0KFJiuKfCn320240916
 16-Sep-2024 07:48:56       134     3643.0000  XLON           05002050000005910-E0KFJiuKfF3s20240916
 16-Sep-2024 07:50:08       143     3642.0000  XLON           07002070000005587-E0KFJiuKfGDD20240916
 16-Sep-2024 07:51:56       167     3641.0000  XLON           05002050000005981-E0KFJiuKfHlq20240916
 16-Sep-2024 07:53:29       45      3641.0000  XLON           05002050000006215-E0KFJiuKfJ6m20240916
 16-Sep-2024 07:53:29       104     3641.0000  XLON           05002050000006215-E0KFJiuKfJ6o20240916
 16-Sep-2024 07:53:29       15      3641.0000  XLON           05002050000006215-E0KFJiuKfJ6q20240916
 16-Sep-2024 07:53:29       33      3641.0000  XLON           05002050000006215-E0KFJiuKfJ6s20240916
 16-Sep-2024 07:55:35       222     3641.0000  XLON           07002070000006035-E0KFJiuKfLAX20240916
 16-Sep-2024 07:59:06       229     3645.0000  XLON           05002050000006536-E0KFJiuKfOFi20240916
 16-Sep-2024 08:00:36       222     3644.0000  XLON           07002070000006247-E0KFJiuKfPj820240916
 16-Sep-2024 08:01:01       60      3644.0000  XLON           07002070000006526-E0KFJiuKfQ8K20240916
 16-Sep-2024 08:01:01       13      3644.0000  XLON           07002070000006526-E0KFJiuKfQ8M20240916
 16-Sep-2024 08:02:00       217     3646.0000  XLON           07002070000006579-E0KFJiuKfRJL20240916
 16-Sep-2024 08:02:00       251     3646.0000  XLON           05002050000006820-E0KFJiuKfRJJ20240916
 16-Sep-2024 08:02:03       217     3644.0000  XLON           07002070000006531-E0KFJiuKfRSS20240916
 16-Sep-2024 08:03:00       133     3644.0000  XLON           05002050000006894-E0KFJiuKfS6h20240916
 16-Sep-2024 08:06:01       1       3647.0000  XLON           05002050000007086-E0KFJiuKfUjF20240916
 16-Sep-2024 08:06:01       15      3647.0000  XLON           05002050000007086-E0KFJiuKfUjJ20240916
 16-Sep-2024 08:06:01       187     3647.0000  XLON           05002050000007086-E0KFJiuKfUjL20240916
 16-Sep-2024 08:06:01       67      3647.0000  XLON           05002050000007086-E0KFJiuKfUjH20240916
 16-Sep-2024 08:07:06       167     3646.0000  XLON           07002070000006779-E0KFJiuKfVuc20240916
 16-Sep-2024 08:07:48       133     3644.0000  XLON           05002050000007185-E0KFJiuKfWvi20240916
 16-Sep-2024 08:08:03       200     3643.0000  XLON           07002070000006933-E0KFJiuKfXHy20240916
 16-Sep-2024 08:10:36       131     3639.0000  XLON           05002050000007282-E0KFJiuKfZZi20240916
 16-Sep-2024 08:11:06       134     3639.0000  XLON           05002050000007375-E0KFJiuKfZqy20240916
 16-Sep-2024 08:11:43       131     3638.0000  XLON           07002070000007035-E0KFJiuKfaF420240916
 16-Sep-2024 08:13:58       131     3637.0000  XLON           07002070000007199-E0KFJiuKfbXC20240916
 16-Sep-2024 08:14:06       164     3636.0000  XLON           05002050000007441-E0KFJiuKfbcT20240916
 16-Sep-2024 08:14:43       153     3635.0000  XLON           05002050000007516-E0KFJiuKfc5H20240916
 16-Sep-2024 08:16:50       142     3635.0000  XLON           05002050000007612-E0KFJiuKfdtu20240916
 16-Sep-2024 08:17:08       91      3634.0000  XLON           07002070000007295-E0KFJiuKfe7e20240916
 16-Sep-2024 08:17:08       51      3634.0000  XLON           07002070000007295-E0KFJiuKfe7M20240916
 16-Sep-2024 08:18:07       138     3635.0000  XLON           07002070000007558-E0KFJiuKfex620240916
 16-Sep-2024 08:20:20       4       3637.0000  XLON           05002050000007876-E0KFJiuKfgox20240916
 16-Sep-2024 08:20:55       8       3636.0000  XLON           05002050000007842-E0KFJiuKfhAH20240916
 16-Sep-2024 08:21:35       71      3637.0000  XLON           05002050000007947-E0KFJiuKfhrF20240916
 16-Sep-2024 08:22:41       186     3637.0000  XLON           05002050000008012-E0KFJiuKfieF20240916
 16-Sep-2024 08:25:15       173     3639.0000  XLON           05002050000008173-E0KFJiuKfkrm20240916
 16-Sep-2024 08:26:01       121     3640.0000  XLON           05002050000008210-E0KFJiuKflHK20240916
 16-Sep-2024 08:26:52       173     3638.0000  XLON           07002070000007982-E0KFJiuKflhn20240916
 16-Sep-2024 08:27:45       14      3640.0000  XLON           07002070000008160-E0KFJiuKfmVm20240916
 16-Sep-2024 08:28:33       125     3640.0000  XLON           07002070000008193-E0KFJiuKfn9l20240916
 16-Sep-2024 08:28:41       215     3639.0000  XLON           07002070000008150-E0KFJiuKfnEe20240916
 16-Sep-2024 08:30:59       52      3639.0000  XLON           07002070000008312-E0KFJiuKfokk20240916
 16-Sep-2024 08:30:59       92      3639.0000  XLON           07002070000008312-E0KFJiuKfokm20240916
 16-Sep-2024 08:31:13       122     3638.0000  XLON           07002070000008238-E0KFJiuKfoph20240916
 16-Sep-2024 08:32:33       171     3637.0000  XLON           07002070000008314-E0KFJiuKfpOQ20240916
 16-Sep-2024 08:35:29       112     3636.0000  XLON           07002070000008483-E0KFJiuKfr1H20240916
 16-Sep-2024 08:37:34       11      3636.0000  XLON           05002050000008796-E0KFJiuKfsV420240916
 16-Sep-2024 08:37:53       32      3636.0000  XLON           05002050000008796-E0KFJiuKfsf320240916
 16-Sep-2024 08:37:53       162     3636.0000  XLON           05002050000008796-E0KFJiuKfsf120240916
 16-Sep-2024 08:38:38       125     3637.0000  XLON           07002070000008707-E0KFJiuKft7L20240916
 16-Sep-2024 08:38:59       109     3635.0000  XLON           05002050000008550-E0KFJiuKftJm20240916
 16-Sep-2024 08:40:56       167     3635.0000  XLON           07002070000008795-E0KFJiuKfuFe20240916
 16-Sep-2024 08:43:38       87      3637.0000  XLON           07002070000008959-E0KFJiuKfvej20240916
 16-Sep-2024 08:43:38       94      3637.0000  XLON           07002070000008959-E0KFJiuKfvel20240916
 16-Sep-2024 08:44:21       142     3637.0000  XLON           05002050000009111-E0KFJiuKfvsR20240916
 16-Sep-2024 08:46:06       239     3636.0000  XLON           05002050000009048-E0KFJiuKfwpS20240916
 16-Sep-2024 08:46:17       160     3635.0000  XLON           05002050000009189-E0KFJiuKfx1K20240916
 16-Sep-2024 08:50:19       181     3633.0000  XLON           07002070000009218-E0KFJiuKg03N20240916
 16-Sep-2024 08:51:22       6       3633.0000  XLON           07002070000009218-E0KFJiuKg0gv20240916
 16-Sep-2024 08:51:26       211     3633.0000  XLON           07002070000009404-E0KFJiuKg0ie20240916
 16-Sep-2024 08:53:53       151     3634.0000  XLON           05002050000009615-E0KFJiuKg2AN20240916
 16-Sep-2024 08:54:40       197     3634.0000  XLON           05002050000009635-E0KFJiuKg2Zj20240916
 16-Sep-2024 08:54:42       197     3633.0000  XLON           07002070000009540-E0KFJiuKg2bS20240916
 16-Sep-2024 08:56:42       163     3633.0000  XLON           07002070000009617-E0KFJiuKg3h820240916
 16-Sep-2024 08:56:45       204     3632.0000  XLON           05002050000009716-E0KFJiuKg3jq20240916
 16-Sep-2024 09:02:08       109     3634.0000  XLON           07002070000009736-E0KFJiuKg76920240916
 16-Sep-2024 09:04:12       7       3634.0000  XLON           07002070000009974-E0KFJiuKg8HI20240916
 16-Sep-2024 09:05:56       85      3634.0000  XLON           07002070000010016-E0KFJiuKg9GR20240916
 16-Sep-2024 09:06:30       154     3634.0000  XLON           07002070000010016-E0KFJiuKg9g620240916
 16-Sep-2024 09:07:41       156     3634.0000  XLON           05002050000010234-E0KFJiuKgAwO20240916
 16-Sep-2024 09:08:31       164     3633.0000  XLON           05002050000009795-E0KFJiuKgBtP20240916
 16-Sep-2024 09:08:46       120     3632.0000  XLON           07002070000009689-E0KFJiuKgC9q20240916
 16-Sep-2024 09:13:43       281     3636.0000  XLON           05002050000010558-E0KFJiuKgFjf20240916
 16-Sep-2024 09:15:26       113     3637.0000  XLON           07002070000010560-E0KFJiuKgGrb20240916
 16-Sep-2024 09:15:26       13      3637.0000  XLON           07002070000010560-E0KFJiuKgGrd20240916
 16-Sep-2024 09:15:26       149     3637.0000  XLON           07002070000010560-E0KFJiuKgGrZ20240916
 16-Sep-2024 09:16:54       213     3637.0000  XLON           05002050000010740-E0KFJiuKgHdm20240916
 16-Sep-2024 09:18:29       225     3639.0000  XLON           07002070000010755-E0KFJiuKgJUu20240916
 16-Sep-2024 09:19:35       293     3638.0000  XLON           07002070000010821-E0KFJiuKgKN020240916
 16-Sep-2024 09:22:17       296     3637.0000  XLON           05002050000010809-E0KFJiuKgMeZ20240916
 16-Sep-2024 09:22:17       12      3637.0000  XLON           05002050000010809-E0KFJiuKgMeX20240916
 16-Sep-2024 09:23:13       189     3636.0000  XLON           07002070000011009-E0KFJiuKgN4L20240916
 16-Sep-2024 09:23:13       145     3636.0000  XLON           05002050000011103-E0KFJiuKgN4N20240916
 16-Sep-2024 09:24:32       63      3635.0000  XLON           07002070000011108-E0KFJiuKgOAs20240916
 16-Sep-2024 09:24:32       61      3635.0000  XLON           07002070000011108-E0KFJiuKgOAx20240916
 16-Sep-2024 09:25:22       158     3634.0000  XLON           05002050000011201-E0KFJiuKgOuc20240916
 16-Sep-2024 09:27:15       109     3634.0000  XLON           07002070000011251-E0KFJiuKgQrj20240916
 16-Sep-2024 09:30:03       137     3635.0000  XLON           05002050000011562-E0KFJiuKgTHG20240916
 16-Sep-2024 09:35:15       315     3636.0000  XLON           07002070000011722-E0KFJiuKgWad20240916
 16-Sep-2024 09:36:34       160     3637.0000  XLON           05002050000011877-E0KFJiuKgY5d20240916
 16-Sep-2024 09:39:14       199     3637.0000  XLON           07002070000011871-E0KFJiuKgaKI20240916
 16-Sep-2024 09:40:19       69      3636.0000  XLON           07002070000011777-E0KFJiuKgbCs20240916
 16-Sep-2024 09:40:19       129     3636.0000  XLON           07002070000011777-E0KFJiuKgbCq20240916
 16-Sep-2024 09:42:29       184     3637.0000  XLON           05002050000012151-E0KFJiuKgcPz20240916
 16-Sep-2024 09:42:29       129     3637.0000  XLON           07002070000012071-E0KFJiuKgcPu20240916
 16-Sep-2024 09:42:29       105     3637.0000  XLON           07002070000012071-E0KFJiuKgcPx20240916
 16-Sep-2024 09:44:08       117     3637.0000  XLON           07002070000012145-E0KFJiuKgdFg20240916
 16-Sep-2024 09:46:12       121     3638.0000  XLON           07002070000012354-E0KFJiuKgeyo20240916
 16-Sep-2024 09:46:31       237     3637.0000  XLON           05002050000012387-E0KFJiuKgfBh20240916
 16-Sep-2024 09:48:00       143     3636.0000  XLON           07002070000012453-E0KFJiuKggCL20240916
 16-Sep-2024 09:48:56       119     3635.0000  XLON           05002050000012483-E0KFJiuKggfv20240916
 16-Sep-2024 09:52:42       166     3635.0000  XLON           07002070000012781-E0KFJiuKgjJh20240916
 16-Sep-2024 09:52:54       109     3634.0000  XLON           05002050000012593-E0KFJiuKgjMh20240916
 16-Sep-2024 10:00:37       179     3637.0000  XLON           07002070000013233-E0KFJiuKgpRP20240916
 16-Sep-2024 10:00:43       89      3637.0000  XLON           07002070000013233-E0KFJiuKgpUF20240916
 16-Sep-2024 10:01:01       156     3637.0000  XLON           07002070000013256-E0KFJiuKgpbw20240916
 16-Sep-2024 10:01:01       135     3637.0000  XLON           07002070000013256-E0KFJiuKgpbu20240916
 16-Sep-2024 10:01:20       273     3636.0000  XLON           07002070000013087-E0KFJiuKgpiy20240916
 16-Sep-2024 10:02:41       173     3636.0000  XLON           05002050000013433-E0KFJiuKgqh120240916
 16-Sep-2024 10:05:05       172     3637.0000  XLON           07002070000013478-E0KFJiuKgsjR20240916
 16-Sep-2024 10:07:41       40      3637.0000  XLON           05002050000013731-E0KFJiuKgupc20240916
 16-Sep-2024 10:10:07       160     3637.0000  XLON           07002070000013732-E0KFJiuKgwcr20240916
 16-Sep-2024 10:10:50       157     3636.0000  XLON           05002050000013524-E0KFJiuKgx7O20240916
 16-Sep-2024 10:11:56       229     3636.0000  XLON           05002050000013972-E0KFJiuKgy8c20240916
 16-Sep-2024 10:12:41       14      3636.0000  XLON           05002050000014003-E0KFJiuKgysl20240916
 16-Sep-2024 10:12:41       14      3636.0000  XLON           05002050000014003-E0KFJiuKgysj20240916
 16-Sep-2024 10:12:51       123     3636.0000  XLON           05002050000014027-E0KFJiuKgz0i20240916
 16-Sep-2024 10:15:24       157     3636.0000  XLON           05002050000014156-E0KFJiuKh10L20240916
 16-Sep-2024 10:15:24       11      3636.0000  XLON           05002050000014156-E0KFJiuKh10J20240916
 16-Sep-2024 10:15:36       150     3635.0000  XLON           05002050000013646-E0KFJiuKh1Bk20240916
 16-Sep-2024 10:17:20       134     3635.0000  XLON           05002050000014279-E0KFJiuKh2ZT20240916
 16-Sep-2024 10:20:31       120     3634.0000  XLON           07002070000014103-E0KFJiuKh4Ui20240916
 16-Sep-2024 10:21:47       48      3636.0000  XLON           07002070000014418-E0KFJiuKh5VI20240916
 16-Sep-2024 10:21:47       144     3636.0000  XLON           07002070000014418-E0KFJiuKh5VG20240916
 16-Sep-2024 10:23:49       198     3636.0000  XLON           05002050000014601-E0KFJiuKh6jJ20240916
 16-Sep-2024 10:25:41       215     3637.0000  XLON           05002050000014658-E0KFJiuKh86L20240916
 16-Sep-2024 10:27:42       240     3637.0000  XLON           07002070000014774-E0KFJiuKh9G020240916
 16-Sep-2024 10:29:06       140     3635.0000  XLON           07002070000014686-E0KFJiuKhA5H20240916
 16-Sep-2024 10:29:06       143     3636.0000  XLON           05002050000014656-E0KFJiuKhA3Z20240916
 16-Sep-2024 10:33:03       36      3636.0000  XLON           05002050000015168-E0KFJiuKhCik20240916
 16-Sep-2024 10:33:03       139     3636.0000  XLON           05002050000015168-E0KFJiuKhCii20240916
 16-Sep-2024 10:37:32       141     3637.0000  XLON           05002050000015363-E0KFJiuKhFXn20240916
 16-Sep-2024 10:38:01       198     3638.0000  XLON           05002050000015514-E0KFJiuKhFqg20240916
 16-Sep-2024 10:38:01       60      3638.0000  XLON           05002050000015514-E0KFJiuKhFqe20240916
 16-Sep-2024 10:39:26       210     3638.0000  XLON           05002050000015587-E0KFJiuKhGo520240916
 16-Sep-2024 10:41:02       132     3639.0000  XLON           05002050000015683-E0KFJiuKhIAC20240916
 16-Sep-2024 10:44:18       212     3640.0000  XLON           05002050000015842-E0KFJiuKhKFo20240916
 16-Sep-2024 10:44:30       128     3639.0000  XLON           05002050000015725-E0KFJiuKhKK720240916
 16-Sep-2024 10:47:28       188     3640.0000  XLON           05002050000015991-E0KFJiuKhM5c20240916
 16-Sep-2024 10:49:24       136     3642.0000  XLON           07002070000016085-E0KFJiuKhNAb20240916
 16-Sep-2024 10:51:02       246     3642.0000  XLON           07002070000016162-E0KFJiuKhO8720240916
 16-Sep-2024 10:52:42       13      3642.0000  XLON           07002070000016244-E0KFJiuKhOx820240916
 16-Sep-2024 10:52:42       140     3642.0000  XLON           07002070000016244-E0KFJiuKhOx620240916
 16-Sep-2024 10:52:42       38      3642.0000  XLON           07002070000016244-E0KFJiuKhOx420240916
 16-Sep-2024 10:56:09       210     3642.0000  XLON           07002070000016336-E0KFJiuKhQdo20240916
 16-Sep-2024 10:56:09       196     3642.0000  XLON           05002050000016381-E0KFJiuKhQdq20240916
 16-Sep-2024 11:02:59       207     3644.0000  XLON           05002050000016857-E0KFJiuKhUQN20240916
 16-Sep-2024 11:04:22       74      3644.0000  XLON           07002070000016946-E0KFJiuKhUvV20240916
 16-Sep-2024 11:04:22       159     3644.0000  XLON           07002070000016946-E0KFJiuKhUvT20240916
 16-Sep-2024 11:05:36       244     3643.0000  XLON           05002050000016801-E0KFJiuKhVPQ20240916
 16-Sep-2024 11:06:02       163     3643.0000  XLON           07002070000017045-E0KFJiuKhVe320240916
 16-Sep-2024 11:08:30       3       3644.0000  XLON           05002050000017171-E0KFJiuKhWyv20240916
 16-Sep-2024 11:08:30       150     3644.0000  XLON           05002050000017171-E0KFJiuKhWyx20240916
 16-Sep-2024 11:08:39       215     3643.0000  XLON           05002050000017132-E0KFJiuKhX4z20240916
 16-Sep-2024 11:10:01       109     3643.0000  XLON           05002050000017193-E0KFJiuKhXf620240916
 16-Sep-2024 11:12:11       120     3644.0000  XLON           05002050000017320-E0KFJiuKhZ4o20240916
 16-Sep-2024 11:12:42       142     3644.0000  XLON           07002070000017358-E0KFJiuKhZSW20240916
 16-Sep-2024 11:13:55       153     3643.0000  XLON           07002070000017273-E0KFJiuKhaC520240916
 16-Sep-2024 11:15:52       120     3642.0000  XLON           07002070000017504-E0KFJiuKhbac20240916
 16-Sep-2024 11:16:50       16      3642.0000  XLON           07002070000017591-E0KFJiuKhcIr20240916
 16-Sep-2024 11:16:50       52      3642.0000  XLON           07002070000017591-E0KFJiuKhcIv20240916
 16-Sep-2024 11:16:50       41      3642.0000  XLON           07002070000017591-E0KFJiuKhcIt20240916
 16-Sep-2024 11:17:47       120     3642.0000  XLON           05002050000017667-E0KFJiuKhd5B20240916
 16-Sep-2024 11:20:19       23      3642.0000  XLON           07002070000017740-E0KFJiuKheOW20240916
 16-Sep-2024 11:20:19       108     3642.0000  XLON           07002070000017740-E0KFJiuKheOU20240916
 16-Sep-2024 11:24:02       131     3641.0000  XLON           07002070000017441-E0KFJiuKhgOc20240916
 16-Sep-2024 11:24:25       179     3641.0000  XLON           05002050000018002-E0KFJiuKhgfS20240916
 16-Sep-2024 11:26:06       198     3641.0000  XLON           05002050000018079-E0KFJiuKhhyr20240916
 16-Sep-2024 11:26:51       122     3640.0000  XLON           05002050000017875-E0KFJiuKhiaP20240916
 16-Sep-2024 11:28:25       131     3640.0000  XLON           05002050000018147-E0KFJiuKhjZC20240916
 16-Sep-2024 11:29:22       43      3640.0000  XLON           05002050000018243-E0KFJiuKhkDx20240916
 16-Sep-2024 11:32:48       172     3639.0000  XLON           05002050000018358-E0KFJiuKhmQ420240916
 16-Sep-2024 11:34:54       179     3641.0000  XLON           05002050000018595-E0KFJiuKhob220240916
 16-Sep-2024 11:38:07       157     3641.0000  XLON           05002050000018679-E0KFJiuKhqMR20240916
 16-Sep-2024 11:41:22       69      3642.0000  XLON           05002050000018783-E0KFJiuKhrYs20240916
 16-Sep-2024 11:42:19       34      3642.0000  XLON           05002050000018783-E0KFJiuKhs0420240916
 16-Sep-2024 11:42:19       157     3642.0000  XLON           05002050000018783-E0KFJiuKhs0720240916
 16-Sep-2024 11:45:20       214     3642.0000  XLON           05002050000019028-E0KFJiuKhtm520240916
 16-Sep-2024 11:49:00       281     3642.0000  XLON           07002070000019110-E0KFJiuKhvhq20240916
 16-Sep-2024 11:52:35       126     3643.0000  XLON           05002050000019266-E0KFJiuKhy3j20240916
 16-Sep-2024 11:52:35       19      3643.0000  XLON           07002070000019262-E0KFJiuKhy3r20240916
 16-Sep-2024 11:54:07       112     3643.0000  XLON           07002070000019262-E0KFJiuKhz3C20240916
 16-Sep-2024 11:57:19       303     3644.0000  XLON           05002050000019544-E0KFJiuKi1O720240916
 16-Sep-2024 12:01:07       161     3643.0000  XLON           05002050000019389-E0KFJiuKi4Bg20240916
 16-Sep-2024 12:01:07       369     3644.0000  XLON           05002050000019588-E0KFJiuKi4BF20240916
 16-Sep-2024 12:01:26       148     3643.0000  XLON           05002050000019489-E0KFJiuKi4Sg20240916
 16-Sep-2024 12:02:51       2       3642.0000  XLON           05002050000019816-E0KFJiuKi5G520240916
 16-Sep-2024 12:04:10       144     3643.0000  XLON           05002050000019852-E0KFJiuKi6FN20240916
 16-Sep-2024 12:04:10       122     3643.0000  XLON           05002050000019852-E0KFJiuKi6FP20240916
 16-Sep-2024 12:04:11       226     3642.0000  XLON           05002050000019839-E0KFJiuKi6G520240916
 16-Sep-2024 12:05:48       135     3643.0000  XLON           05002050000019906-E0KFJiuKi7Fx20240916
 16-Sep-2024 12:05:48       75      3643.0000  XLON           05002050000019906-E0KFJiuKi7Fz20240916
 16-Sep-2024 12:07:39       130     3643.0000  XLON           07002070000019936-E0KFJiuKi8bG20240916
 16-Sep-2024 12:07:42       8       3643.0000  XLON           05002050000019991-E0KFJiuKi8dU20240916
 16-Sep-2024 12:07:42       145     3643.0000  XLON           05002050000019991-E0KFJiuKi8dW20240916
 16-Sep-2024 12:07:42       36      3643.0000  XLON           05002050000019991-E0KFJiuKi8dY20240916
 16-Sep-2024 12:12:32       159     3645.0000  XLON           07002070000020189-E0KFJiuKiCTw20240916
 16-Sep-2024 12:14:43       160     3645.0000  XLON           07002070000020316-E0KFJiuKiDrz20240916
 16-Sep-2024 12:17:39       40      3645.0000  XLON           07002070000020459-E0KFJiuKiFhg20240916
 16-Sep-2024 12:17:39       244     3645.0000  XLON           07002070000020459-E0KFJiuKiFhi20240916
 16-Sep-2024 12:21:27       168     3645.0000  XLON           07002070000020491-E0KFJiuKiIvE20240916
 16-Sep-2024 12:21:27       78      3645.0000  XLON           07002070000020491-E0KFJiuKiIvC20240916
 16-Sep-2024 12:22:42       253     3645.0000  XLON           07002070000020709-E0KFJiuKiJpu20240916
 16-Sep-2024 12:22:46       191     3644.0000  XLON           07002070000020142-E0KFJiuKiJta20240916
 16-Sep-2024 12:24:07       140     3642.0000  XLON           05002050000020749-E0KFJiuKiKl120240916
 16-Sep-2024 12:24:07       154     3643.0000  XLON           07002070000020108-E0KFJiuKiKkf20240916
 16-Sep-2024 12:26:45       51      3642.0000  XLON           05002050000020942-E0KFJiuKiNak20240916
 16-Sep-2024 12:29:21       136     3642.0000  XLON           05002050000021111-E0KFJiuKiQO120240916
 16-Sep-2024 12:29:21       58      3642.0000  XLON           05002050000020942-E0KFJiuKiQNx20240916
 16-Sep-2024 12:29:22       228     3642.0000  XLON           05002050000021279-E0KFJiuKiQPP20240916
 16-Sep-2024 12:29:30       142     3641.0000  XLON           05002050000020881-E0KFJiuKiQa820240916
 16-Sep-2024 12:31:24       137     3640.0000  XLON           07002070000021531-E0KFJiuKiUcA20240916
 16-Sep-2024 12:32:20       114     3639.0000  XLON           05002050000021569-E0KFJiuKiVu120240916
 16-Sep-2024 12:34:00       118     3639.0000  XLON           05002050000021713-E0KFJiuKiXRf20240916
 16-Sep-2024 12:35:35       111     3639.0000  XLON           07002070000021727-E0KFJiuKiYup20240916
 16-Sep-2024 12:36:10       150     3639.0000  XLON           05002050000021875-E0KFJiuKiZQO20240916
 16-Sep-2024 12:41:02       244     3640.0000  XLON           05002050000022185-E0KFJiuKidhG20240916
 16-Sep-2024 12:42:00       236     3639.0000  XLON           07002070000021906-E0KFJiuKiePQ20240916
 16-Sep-2024 12:42:46       7       3639.0000  XLON           05002050000022319-E0KFJiuKif7M20240916
 16-Sep-2024 12:42:46       120     3639.0000  XLON           05002050000022319-E0KFJiuKif7K20240916
 16-Sep-2024 12:42:46       45      3639.0000  XLON           05002050000022319-E0KFJiuKif7O20240916
 16-Sep-2024 12:45:57       158     3639.0000  XLON           05002050000022457-E0KFJiuKih7P20240916
 16-Sep-2024 12:46:34       186     3638.0000  XLON           05002050000022312-E0KFJiuKihY320240916
 16-Sep-2024 12:47:17       164     3636.0000  XLON           05002050000022250-E0KFJiuKii9e20240916
 16-Sep-2024 12:48:30       129     3635.0000  XLON           07002070000022565-E0KFJiuKiiwg20240916
 16-Sep-2024 12:49:25       110     3634.0000  XLON           05002050000022540-E0KFJiuKijX820240916
 16-Sep-2024 12:50:34       176     3633.0000  XLON           05002050000022623-E0KFJiuKikLS20240916
 16-Sep-2024 12:53:05       138     3633.0000  XLON           07002070000022888-E0KFJiuKilln20240916
 16-Sep-2024 12:54:30       186     3633.0000  XLON           07002070000022995-E0KFJiuKimy920240916
 16-Sep-2024 12:54:30       23      3633.0000  XLON           07002070000022888-E0KFJiuKimy720240916
 16-Sep-2024 12:55:00       120     3632.0000  XLON           07002070000022792-E0KFJiuKinL020240916
 16-Sep-2024 12:56:02       130     3632.0000  XLON           05002050000023183-E0KFJiuKioFP20240916
 16-Sep-2024 12:56:25       143     3631.0000  XLON           07002070000023109-E0KFJiuKioWk20240916
 16-Sep-2024 12:57:50       164     3631.0000  XLON           07002070000023200-E0KFJiuKipOq20240916
 16-Sep-2024 12:58:36       140     3629.0000  XLON           05002050000023116-E0KFJiuKipyA20240916
 16-Sep-2024 13:01:22       167     3633.0000  XLON           05002050000023587-E0KFJiuKisIQ20240916
 16-Sep-2024 13:02:13       142     3631.0000  XLON           07002070000023476-E0KFJiuKitAE20240916
 16-Sep-2024 13:03:21       143     3631.0000  XLON           07002070000023688-E0KFJiuKiu7120240916
 16-Sep-2024 13:04:27       131     3630.0000  XLON           07002070000023643-E0KFJiuKiupV20240916
 16-Sep-2024 13:06:53       160     3630.0000  XLON           07002070000023856-E0KFJiuKiwZ420240916
 16-Sep-2024 13:07:32       160     3629.0000  XLON           05002050000023946-E0KFJiuKixA920240916
 16-Sep-2024 13:10:26       100     3630.0000  XLON           07002070000024185-E0KFJiuKizSh20240916
 16-Sep-2024 13:10:29       116     3629.0000  XLON           07002070000024080-E0KFJiuKizXR20240916
 16-Sep-2024 13:11:49       203     3629.0000  XLON           07002070000024221-E0KFJiuKj0MG20240916
 16-Sep-2024 13:12:47       182     3628.0000  XLON           07002070000023967-E0KFJiuKj1Gb20240916
 16-Sep-2024 13:14:41       237     3630.0000  XLON           07002070000024485-E0KFJiuKj2od20240916
 16-Sep-2024 13:15:41       19      3629.0000  XLON           07002070000024466-E0KFJiuKj3Xg20240916
 16-Sep-2024 13:15:42       110     3629.0000  XLON           07002070000024466-E0KFJiuKj3Yy20240916
 16-Sep-2024 13:16:18       129     3629.0000  XLON           07002070000024615-E0KFJiuKj3vS20240916
 16-Sep-2024 13:19:28       198     3628.0000  XLON           05002050000024823-E0KFJiuKj6BW20240916
 16-Sep-2024 13:20:50       182     3627.0000  XLON           05002050000024308-E0KFJiuKj7GO20240916
 16-Sep-2024 13:23:13       243     3628.0000  XLON           07002070000025096-E0KFJiuKj8z220240916
 16-Sep-2024 13:23:13       172     3627.0000  XLON           07002070000024966-E0KFJiuKj8zV20240916
 16-Sep-2024 13:24:24       273     3628.0000  XLON           07002070000025199-E0KFJiuKj9pM20240916
 16-Sep-2024 13:26:50       120     3630.0000  XLON           07002070000025497-E0KFJiuKjBlu20240916
 16-Sep-2024 13:28:07       316     3628.0000  XLON           07002070000025410-E0KFJiuKjCz620240916
 16-Sep-2024 13:29:03       279     3627.0000  XLON           05002050000025297-E0KFJiuKjDpu20240916
 16-Sep-2024 13:29:55       5       3629.0000  XLON           07002070000025767-E0KFJiuKjF3J20240916
 16-Sep-2024 13:29:57       100     3628.0000  XLON           05002050000025817-E0KFJiuKjF7m20240916
 16-Sep-2024 13:30:04       368     3629.0000  XLON           07002070000025819-E0KFJiuKjG3920240916
 16-Sep-2024 13:30:14       390     3628.0000  XLON           05002050000025817-E0KFJiuKjGnm20240916
 16-Sep-2024 13:30:52       206     3624.0000  XLON           05002050000025998-E0KFJiuKjImh20240916
 16-Sep-2024 13:31:03       354     3622.0000  XLON           05002050000026141-E0KFJiuKjJMu20240916
 16-Sep-2024 13:31:55       118     3623.0000  XLON           05002050000026246-E0KFJiuKjLcM20240916
 16-Sep-2024 13:33:10       232     3624.0000  XLON           07002070000026423-E0KFJiuKjOab20240916
 16-Sep-2024 13:33:19       298     3623.0000  XLON           05002050000026473-E0KFJiuKjP3A20240916
 16-Sep-2024 13:34:28       53      3623.0000  XLON           07002070000026721-E0KFJiuKjRkq20240916
 16-Sep-2024 13:35:03       185     3623.0000  XLON           07002070000026771-E0KFJiuKjSzG20240916
 16-Sep-2024 13:35:17       97      3621.0000  XLON           05002050000026761-E0KFJiuKjTkY20240916
 16-Sep-2024 13:37:00       306     3626.0000  XLON           07002070000027103-E0KFJiuKjXZT20240916
 16-Sep-2024 13:39:35       333     3628.0000  XLON           07002070000027373-E0KFJiuKjbMU20240916
 16-Sep-2024 13:42:47       421     3630.0000  XLON           05002050000027786-E0KFJiuKjhtB20240916
 16-Sep-2024 13:42:57       418     3629.0000  XLON           05002050000027665-E0KFJiuKjiGt20240916
 16-Sep-2024 13:45:54       313     3632.0000  XLON           05002050000028483-E0KFJiuKjorW20240916
 16-Sep-2024 13:46:26       30      3631.0000  XLON           05002050000028469-E0KFJiuKjpmb20240916
 16-Sep-2024 13:46:26       408     3631.0000  XLON           05002050000028469-E0KFJiuKjpmZ20240916
 16-Sep-2024 13:46:40       2       3630.0000  XLON           07002070000028406-E0KFJiuKjq8g20240916
 16-Sep-2024 13:50:11       442     3635.0000  XLON           05002050000029022-E0KFJiuKjvQx20240916
 16-Sep-2024 13:51:00       148     3635.0000  XLON           05002050000029022-E0KFJiuKjxDY20240916
 16-Sep-2024 13:52:48       528     3638.0000  XLON           05002050000029413-E0KFJiuKk0aa20240916
 16-Sep-2024 13:52:59       429     3639.0000  XLON           07002070000029360-E0KFJiuKk0u320240916
 16-Sep-2024 13:55:21       310     3639.0000  XLON           05002050000029650-E0KFJiuKk4ud20240916
 16-Sep-2024 13:55:21       309     3639.0000  XLON           07002070000029662-E0KFJiuKk4uj20240916
 16-Sep-2024 13:55:21       98      3639.0000  XLON           05002050000029650-E0KFJiuKk4uf20240916
 16-Sep-2024 13:56:11       223     3637.0000  XLON           05002050000029821-E0KFJiuKk69I20240916
 16-Sep-2024 13:56:11       2       3637.0000  XLON           05002050000029821-E0KFJiuKk69G20240916
 16-Sep-2024 13:57:45       417     3637.0000  XLON           07002070000030074-E0KFJiuKk8Es20240916
 16-Sep-2024 13:58:22       272     3636.0000  XLON           05002050000029924-E0KFJiuKk8hR20240916
 16-Sep-2024 14:00:03       326     3637.0000  XLON           05002050000030487-E0KFJiuKkB6R20240916
 16-Sep-2024 14:00:03       217     3636.0000  XLON           07002070000030297-E0KFJiuKkB7q20240916
 16-Sep-2024 14:00:12       58      3635.0000  XLON           07002070000029786-E0KFJiuKkBN420240916
 16-Sep-2024 14:02:03       190     3632.0000  XLON           05002050000030743-E0KFJiuKkF5E20240916
 16-Sep-2024 14:03:18       211     3632.0000  XLON           07002070000030819-E0KFJiuKkHGz20240916
 16-Sep-2024 14:03:27       190     3631.0000  XLON           07002070000030583-E0KFJiuKkHf820240916
 16-Sep-2024 14:05:01       269     3633.0000  XLON           05002050000031357-E0KFJiuKkKB520240916
 16-Sep-2024 14:08:05       295     3635.0000  XLON           05002050000031770-E0KFJiuKkOB320240916
 16-Sep-2024 14:09:22       4       3636.0000  XLON           07002070000031920-E0KFJiuKkQV920240916
 16-Sep-2024 14:09:22       57      3636.0000  XLON           07002070000031920-E0KFJiuKkQVB20240916
 16-Sep-2024 14:11:02       143     3639.0000  XLON           05002050000032193-E0KFJiuKkSbU20240916
 16-Sep-2024 14:11:02       221     3639.0000  XLON           05002050000032193-E0KFJiuKkSbW20240916
 16-Sep-2024 14:11:15       246     3638.0000  XLON           05002050000032154-E0KFJiuKkSq020240916
 16-Sep-2024 14:12:00       118     3639.0000  XLON           05002050000032287-E0KFJiuKkUD120240916
 16-Sep-2024 14:13:48       121     3638.0000  XLON           07002070000032200-E0KFJiuKkWQk20240916
 16-Sep-2024 14:13:48       185     3638.0000  XLON           05002050000032411-E0KFJiuKkWQo20240916
 16-Sep-2024 14:14:22       108     3639.0000  XLON           07002070000032536-E0KFJiuKkXER20240916
 16-Sep-2024 14:14:22       5       3639.0000  XLON           07002070000032536-E0KFJiuKkXET20240916
 16-Sep-2024 14:16:30       345     3641.0000  XLON           05002050000032928-E0KFJiuKkZyu20240916
 16-Sep-2024 14:17:54       453     3641.0000  XLON           07002070000033040-E0KFJiuKkbTG20240916
 16-Sep-2024 14:20:56       355     3642.0000  XLON           07002070000033199-E0KFJiuKkf9420240916
 16-Sep-2024 14:20:56       198     3641.0000  XLON           07002070000033197-E0KFJiuKkfCu20240916
 16-Sep-2024 14:20:56       157     3641.0000  XLON           07002070000033197-E0KFJiuKkfAE20240916
 16-Sep-2024 14:20:56       204     3640.0000  XLON           07002070000032754-E0KFJiuKkfFa20240916
 16-Sep-2024 14:22:00       272     3642.0000  XLON           07002070000033532-E0KFJiuKkgpI20240916
 16-Sep-2024 14:24:11       20      3641.0000  XLON           07002070000033466-E0KFJiuKkjfT20240916
 16-Sep-2024 14:24:11       147     3640.0000  XLON           05002050000033719-E0KFJiuKkjh320240916
 16-Sep-2024 14:24:11       190     3641.0000  XLON           07002070000033466-E0KFJiuKkjfV20240916
 16-Sep-2024 14:24:11       40      3641.0000  XLON           07002070000033466-E0KFJiuKkjfR20240916
 16-Sep-2024 14:24:11       314     3642.0000  XLON           07002070000033664-E0KFJiuKkjdv20240916
 16-Sep-2024 14:24:33       54      3640.0000  XLON           07002070000033903-E0KFJiuKkkPs20240916
 16-Sep-2024 14:24:33       97      3640.0000  XLON           07002070000033903-E0KFJiuKkkPu20240916
 16-Sep-2024 14:26:04       47      3642.0000  XLON           05002050000034284-E0KFJiuKkmk620240916
 16-Sep-2024 14:26:04       144     3642.0000  XLON           05002050000034284-E0KFJiuKkmk220240916
 16-Sep-2024 14:26:09       99      3641.0000  XLON           05002050000034233-E0KFJiuKkmuy20240916
 16-Sep-2024 14:26:10       53      3641.0000  XLON           05002050000034233-E0KFJiuKkmyG20240916
 16-Sep-2024 14:27:47       252     3641.0000  XLON           05002050000034517-E0KFJiuKkpBy20240916
 16-Sep-2024 14:30:19       105     3640.0000  XLON           07002070000034825-E0KFJiuKkswV20240916
 16-Sep-2024 14:30:19       176     3640.0000  XLON           07002070000034825-E0KFJiuKkswT20240916
 16-Sep-2024 14:30:47       40      3639.0000  XLON           07002070000034391-E0KFJiuKktfy20240916
 16-Sep-2024 14:30:47       190     3639.0000  XLON           07002070000034391-E0KFJiuKktiv20240916
 16-Sep-2024 14:31:17       204     3638.0000  XLON           07002070000034952-E0KFJiuKkukW20240916
 16-Sep-2024 14:33:19       324     3638.0000  XLON           07002070000035322-E0KFJiuKkyHi20240916
 16-Sep-2024 14:33:33       216     3637.0000  XLON           07002070000035245-E0KFJiuKkycE20240916
 16-Sep-2024 14:35:54       233     3637.0000  XLON           05002050000035905-E0KFJiuKl3Ej20240916
 16-Sep-2024 14:36:09       232     3636.0000  XLON           07002070000035663-E0KFJiuKl3j620240916
 16-Sep-2024 14:36:10       197     3635.0000  XLON           05002050000035788-E0KFJiuKl3lE20240916
 16-Sep-2024 14:36:10       242     3634.0000  XLON           07002070000035778-E0KFJiuKl3lo20240916
 16-Sep-2024 14:39:23       29      3635.0000  XLON           05002050000036351-E0KFJiuKl7tv20240916
 16-Sep-2024 14:40:08       188     3636.0000  XLON           07002070000036267-E0KFJiuKl8i720240916
 16-Sep-2024 14:42:12       296     3636.0000  XLON           05002050000036526-E0KFJiuKlBXZ20240916
 16-Sep-2024 14:42:42       125     3636.0000  XLON           07002070000036640-E0KFJiuKlC9Q20240916
 16-Sep-2024 14:42:42       125     3636.0000  XLON           07002070000036640-E0KFJiuKlC9a20240916
 16-Sep-2024 14:42:42       11      3636.0000  XLON           07002070000036640-E0KFJiuKlC9V20240916
 16-Sep-2024 14:44:48       327     3641.0000  XLON           05002050000037094-E0KFJiuKlEvz20240916
 16-Sep-2024 14:44:48       96      3641.0000  XLON           05002050000037094-E0KFJiuKlEw120240916
 16-Sep-2024 14:46:06       298     3642.0000  XLON           05002050000037292-E0KFJiuKlGcU20240916
 16-Sep-2024 14:47:54       71      3641.0000  XLON           05002050000037505-E0KFJiuKlIdo20240916
 16-Sep-2024 14:47:54       271     3641.0000  XLON           05002050000037505-E0KFJiuKlIdr20240916
 16-Sep-2024 14:48:48       282     3640.0000  XLON           05002050000037033-E0KFJiuKlJq020240916
 16-Sep-2024 14:49:45       11      3642.0000  XLON           05002050000037762-E0KFJiuKlL5a20240916
 16-Sep-2024 14:50:38       290     3642.0000  XLON           07002070000037766-E0KFJiuKlMDP20240916
 16-Sep-2024 14:51:06       346     3642.0000  XLON           07002070000037806-E0KFJiuKlMfw20240916
 16-Sep-2024 14:53:39       20      3642.0000  XLON           07002070000038122-E0KFJiuKlPKo20240916
 16-Sep-2024 14:53:39       215     3642.0000  XLON           07002070000038122-E0KFJiuKlPKq20240916
 16-Sep-2024 14:53:39       16      3642.0000  XLON           07002070000038122-E0KFJiuKlPKm20240916
 16-Sep-2024 14:54:20       257     3641.0000  XLON           07002070000037589-E0KFJiuKlQT420240916
 16-Sep-2024 14:56:03       115     3640.0000  XLON           05002050000038612-E0KFJiuKlSTr20240916
 16-Sep-2024 14:56:03       109     3640.0000  XLON           07002070000038493-E0KFJiuKlSTp20240916
 16-Sep-2024 14:56:03       224     3640.0000  XLON           07002070000038263-E0KFJiuKlSTf20240916
 16-Sep-2024 14:58:37       329     3639.0000  XLON           07002070000038917-E0KFJiuKlV9q20240916
 16-Sep-2024 14:59:37       445     3639.0000  XLON           07002070000039008-E0KFJiuKlVyJ20240916
 16-Sep-2024 15:01:02       88      3639.0000  XLON           05002050000039557-E0KFJiuKlXyl20240916
 16-Sep-2024 15:01:02       256     3639.0000  XLON           05002050000039557-E0KFJiuKlXyn20240916
 16-Sep-2024 15:02:08       327     3638.0000  XLON           05002050000038681-E0KFJiuKlZ7L20240916
 16-Sep-2024 15:02:08       2       3638.0000  XLON           05002050000038681-E0KFJiuKlZ6o20240916
 16-Sep-2024 15:02:54       172     3638.0000  XLON           07002070000039709-E0KFJiuKlZz720240916
 16-Sep-2024 15:02:54       118     3638.0000  XLON           05002050000039878-E0KFJiuKlZz920240916
 16-Sep-2024 15:02:54       17      3638.0000  XLON           07002070000039709-E0KFJiuKlZz420240916
 16-Sep-2024 15:03:26       69      3637.0000  XLON           05002050000039862-E0KFJiuKlaUR20240916
 16-Sep-2024 15:03:26       431     3637.0000  XLON           05002050000039862-E0KFJiuKlaUT20240916
 16-Sep-2024 15:04:30       10      3635.0000  XLON           07002070000040098-E0KFJiuKlbq920240916
 16-Sep-2024 15:04:30       108     3635.0000  XLON           07002070000040098-E0KFJiuKlbpt20240916
 16-Sep-2024 15:06:05       14      3636.0000  XLON           05002050000040632-E0KFJiuKleG920240916
 16-Sep-2024 15:06:05       193     3636.0000  XLON           05002050000040632-E0KFJiuKleGB20240916
 16-Sep-2024 15:06:05       47      3636.0000  XLON           05002050000040632-E0KFJiuKleGD20240916
 16-Sep-2024 15:06:44       132     3635.0000  XLON           05002050000040619-E0KFJiuKlemu20240916
 16-Sep-2024 15:06:44       144     3635.0000  XLON           07002070000040098-E0KFJiuKlemo20240916
 16-Sep-2024 15:07:44       266     3637.0000  XLON           07002070000040768-E0KFJiuKlfl120240916
 16-Sep-2024 15:10:44       340     3637.0000  XLON           07002070000041086-E0KFJiuKljCE20240916
 16-Sep-2024 15:11:11       465     3637.0000  XLON           07002070000041373-E0KFJiuKljSd20240916
 16-Sep-2024 15:11:40       163     3636.0000  XLON           07002070000040761-E0KFJiuKljkG20240916
 16-Sep-2024 15:13:44       29      3637.0000  XLON           05002050000041963-E0KFJiuKllp220240916
 16-Sep-2024 15:13:44       142     3637.0000  XLON           05002050000041963-E0KFJiuKllp020240916
 16-Sep-2024 15:13:44       220     3637.0000  XLON           05002050000041963-E0KFJiuKlloy20240916
 16-Sep-2024 15:14:06       335     3635.0000  XLON           05002050000041751-E0KFJiuKlmMT20240916
 16-Sep-2024 15:14:32       288     3635.0000  XLON           07002070000041992-E0KFJiuKlmoP20240916
 16-Sep-2024 15:15:00       319     3634.0000  XLON           07002070000041976-E0KFJiuKlnFi20240916
 16-Sep-2024 15:16:30       336     3633.0000  XLON           05002050000042772-E0KFJiuKlpUF20240916
 16-Sep-2024 15:20:23       144     3633.0000  XLON           07002070000043397-E0KFJiuKltSP20240916
 16-Sep-2024 15:20:23       441     3633.0000  XLON           07002070000043397-E0KFJiuKltSR20240916
 16-Sep-2024 15:21:03       336     3632.0000  XLON           05002050000042661-E0KFJiuKlu9w20240916
 16-Sep-2024 15:22:43       155     3632.0000  XLON           07002070000043843-E0KFJiuKlvwG20240916
 16-Sep-2024 15:22:43       147     3632.0000  XLON           07002070000043843-E0KFJiuKlvwE20240916
 16-Sep-2024 15:22:43       106     3632.0000  XLON           07002070000043843-E0KFJiuKlvwK20240916
 16-Sep-2024 15:22:43       145     3632.0000  XLON           07002070000043843-E0KFJiuKlvwI20240916
 16-Sep-2024 15:24:50       720     3634.0000  XLON           05002050000044331-E0KFJiuKly2Q20240916
 16-Sep-2024 15:24:50       148     3634.0000  XLON           05002050000044331-E0KFJiuKly2S20240916
 16-Sep-2024 15:25:13       193     3633.0000  XLON           07002070000044079-E0KFJiuKlyif20240916
 16-Sep-2024 15:26:14       175     3634.0000  XLON           07002070000044475-E0KFJiuKlzlZ20240916
 16-Sep-2024 15:26:14       144     3634.0000  XLON           07002070000044475-E0KFJiuKlzlW20240916
 16-Sep-2024 15:27:51       217     3635.0000  XLON           07002070000044757-E0KFJiuKm1HU20240916
 16-Sep-2024 15:27:56       235     3634.0000  XLON           05002050000044882-E0KFJiuKm1O720240916

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFMMELSEDU