REG - RELX PLC - Transaction in Own Shares
10/09/2024 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240910:nRSJ6454Da&default-theme=true RNS Number : 6454D RELX PLC 10 September 2024 10 September 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,189,264 ordinary shares in treasury, and has 1,864,968,350 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,477,071 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 September 2024 Number of ordinary shares purchased: 75,300 Highest price paid per share (p): 3609 Lowest price paid per share (p): 3567 Volume weighted average price paid per share (p): 3597.4990 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-Sep-2024 07:01:45 282 3577.0000 XLON 05002050000002659-E0KAxy0lVyxc20240910 10-Sep-2024 07:01:45 310 3576.0000 XLON 05002050000002660-E0KAxy0lVyyW20240910 10-Sep-2024 07:01:58 283 3575.0000 XLON 07002070000002601-E0KAxy0lVzZn20240910 10-Sep-2024 07:03:14 208 3569.0000 XLON 05002050000002797-E0KAxy0lW3FI20240910 10-Sep-2024 07:03:25 246 3568.0000 XLON 07002070000002733-E0KAxy0lW3bp20240910 10-Sep-2024 07:03:27 132 3567.0000 XLON 05002050000002796-E0KAxy0lW3kR20240910 10-Sep-2024 07:05:17 161 3572.0000 XLON 07002070000002979-E0KAxy0lW7ml20240910 10-Sep-2024 07:05:23 161 3571.0000 XLON 05002050000003010-E0KAxy0lW83I20240910 10-Sep-2024 07:08:11 245 3587.0000 XLON 07002070000003326-E0KAxy0lWChu20240910 10-Sep-2024 07:09:22 260 3585.0000 XLON 05002050000003320-E0KAxy0lWEdh20240910 10-Sep-2024 07:09:22 52 3585.0000 XLON 05002050000003320-E0KAxy0lWEdl20240910 10-Sep-2024 07:09:22 270 3586.0000 XLON 07002070000003476-E0KAxy0lWEdL20240910 10-Sep-2024 07:11:46 299 3584.0000 XLON 07002070000003713-E0KAxy0lWJiq20240910 10-Sep-2024 07:12:12 149 3585.0000 XLON 05002050000003892-E0KAxy0lWKXD20240910 10-Sep-2024 07:13:15 198 3591.0000 XLON 07002070000004010-E0KAxy0lWMSG20240910 10-Sep-2024 07:13:15 198 3590.0000 XLON 05002050000004008-E0KAxy0lWMSq20240910 10-Sep-2024 07:14:21 13 3591.0000 XLON 05002050000004163-E0KAxy0lWO2T20240910 10-Sep-2024 07:15:57 158 3591.0000 XLON 07002070000004345-E0KAxy0lWQUR20240910 10-Sep-2024 07:16:01 83 3591.0000 XLON 05002050000004361-E0KAxy0lWQXG20240910 10-Sep-2024 07:16:01 144 3591.0000 XLON 05002050000004361-E0KAxy0lWQXI20240910 10-Sep-2024 07:16:01 54 3591.0000 XLON 05002050000004361-E0KAxy0lWQXK20240910 10-Sep-2024 07:18:53 241 3596.0000 XLON 05002050000004684-E0KAxy0lWUzs20240910 10-Sep-2024 07:19:21 119 3597.0000 XLON 05002050000004727-E0KAxy0lWVUf20240910 10-Sep-2024 07:19:26 147 3596.0000 XLON 05002050000004739-E0KAxy0lWVg620240910 10-Sep-2024 07:19:51 241 3594.0000 XLON 07002070000004602-E0KAxy0lWWB720240910 10-Sep-2024 07:21:38 184 3596.0000 XLON 05002050000004906-E0KAxy0lWYAy20240910 10-Sep-2024 07:22:58 184 3596.0000 XLON 05002050000004967-E0KAxy0lWZXj20240910 10-Sep-2024 07:23:23 244 3595.0000 XLON 05002050000005038-E0KAxy0lWa8220240910 10-Sep-2024 07:24:50 161 3596.0000 XLON 05002050000005198-E0KAxy0lWbWD20240910 10-Sep-2024 07:27:03 252 3601.0000 XLON 05002050000005446-E0KAxy0lWdcf20240910 10-Sep-2024 07:27:41 258 3602.0000 XLON 07002070000005489-E0KAxy0lWeCd20240910 10-Sep-2024 07:29:49 202 3602.0000 XLON 07002070000005715-E0KAxy0lWfws20240910 10-Sep-2024 07:30:07 276 3601.0000 XLON 07002070000005672-E0KAxy0lWghc20240910 10-Sep-2024 07:32:27 197 3601.0000 XLON 05002050000005998-E0KAxy0lWjOg20240910 10-Sep-2024 07:32:37 141 3600.0000 XLON 05002050000005969-E0KAxy0lWjaq20240910 10-Sep-2024 07:34:39 163 3599.0000 XLON 05002050000006122-E0KAxy0lWlUs20240910 10-Sep-2024 07:35:56 212 3600.0000 XLON 05002050000006364-E0KAxy0lWmbY20240910 10-Sep-2024 07:37:41 6 3601.0000 XLON 07002070000006495-E0KAxy0lWnsG20240910 10-Sep-2024 07:37:43 251 3601.0000 XLON 07002070000006509-E0KAxy0lWo4H20240910 10-Sep-2024 07:37:53 2 3599.0000 XLON 05002050000006408-E0KAxy0lWoO320240910 10-Sep-2024 07:39:22 147 3600.0000 XLON 07002070000006637-E0KAxy0lWptZ20240910 10-Sep-2024 07:40:50 179 3599.0000 XLON 05002050000006408-E0KAxy0lWr7P20240910 10-Sep-2024 07:42:27 177 3600.0000 XLON 07002070000006819-E0KAxy0lWsFC20240910 10-Sep-2024 07:43:36 230 3600.0000 XLON 07002070000006878-E0KAxy0lWtV820240910 10-Sep-2024 07:43:36 54 3600.0000 XLON 07002070000006878-E0KAxy0lWtVB20240910 10-Sep-2024 07:44:38 270 3600.0000 XLON 05002050000007067-E0KAxy0lWuKX20240910 10-Sep-2024 07:45:37 212 3599.0000 XLON 05002050000006859-E0KAxy0lWvEe20240910 10-Sep-2024 07:47:59 130 3599.0000 XLON 07002070000007157-E0KAxy0lWxfE20240910 10-Sep-2024 07:47:59 182 3600.0000 XLON 07002070000007221-E0KAxy0lWxeb20240910 10-Sep-2024 07:50:03 174 3599.0000 XLON 07002070000007424-E0KAxy0lWzpa20240910 10-Sep-2024 07:50:03 174 3600.0000 XLON 05002050000007464-E0KAxy0lWzos20240910 10-Sep-2024 07:52:27 134 3598.0000 XLON 07002070000007558-E0KAxy0lX2HA20240910 10-Sep-2024 07:53:21 201 3597.0000 XLON 05002050000007600-E0KAxy0lX2iV20240910 10-Sep-2024 07:53:21 230 3598.0000 XLON 05002050000007720-E0KAxy0lX2hG20240910 10-Sep-2024 07:56:13 168 3598.0000 XLON 07002070000007862-E0KAxy0lX5XB20240910 10-Sep-2024 07:57:51 140 3599.0000 XLON 07002070000008034-E0KAxy0lX78P20240910 10-Sep-2024 07:57:51 127 3600.0000 XLON 05002050000008084-E0KAxy0lX78220240910 10-Sep-2024 07:57:51 108 3599.0000 XLON 07002070000008034-E0KAxy0lX78820240910 10-Sep-2024 08:01:12 275 3602.0000 XLON 07002070000008308-E0KAxy0lXA3v20240910 10-Sep-2024 08:02:13 138 3601.0000 XLON 05002050000008238-E0KAxy0lXAt020240910 10-Sep-2024 08:02:47 161 3601.0000 XLON 07002070000008456-E0KAxy0lXBLs20240910 10-Sep-2024 08:06:05 158 3602.0000 XLON 07002070000008705-E0KAxy0lXEFE20240910 10-Sep-2024 08:06:05 110 3602.0000 XLON 07002070000008709-E0KAxy0lXEFI20240910 10-Sep-2024 08:06:05 152 3602.0000 XLON 05002050000008742-E0KAxy0lXEFG20240910 10-Sep-2024 08:09:08 158 3602.0000 XLON 07002070000008832-E0KAxy0lXGOX20240910 10-Sep-2024 08:09:08 146 3602.0000 XLON 05002050000008892-E0KAxy0lXGOZ20240910 10-Sep-2024 08:09:55 51 3601.0000 XLON 07002070000008904-E0KAxy0lXH3d20240910 10-Sep-2024 08:09:55 87 3601.0000 XLON 07002070000008904-E0KAxy0lXH3b20240910 10-Sep-2024 08:10:09 174 3600.0000 XLON 05002050000008853-E0KAxy0lXHMH20240910 10-Sep-2024 08:18:37 277 3604.0000 XLON 05002050000009710-E0KAxy0lXNAs20240910 10-Sep-2024 08:18:37 112 3604.0000 XLON 05002050000009710-E0KAxy0lXNAq20240910 10-Sep-2024 08:19:02 305 3603.0000 XLON 05002050000009594-E0KAxy0lXNTN20240910 10-Sep-2024 08:19:02 309 3602.0000 XLON 07002070000009530-E0KAxy0lXNVQ20240910 10-Sep-2024 08:20:01 46 3600.0000 XLON 05002050000009779-E0KAxy0lXOAf20240910 10-Sep-2024 08:20:01 94 3600.0000 XLON 05002050000009779-E0KAxy0lXOAa20240910 10-Sep-2024 08:24:40 168 3600.0000 XLON 05002050000009889-E0KAxy0lXReo20240910 10-Sep-2024 08:24:40 142 3601.0000 XLON 07002070000009852-E0KAxy0lXRds20240910 10-Sep-2024 08:26:01 73 3600.0000 XLON 07002070000010154-E0KAxy0lXSeV20240910 10-Sep-2024 08:26:01 133 3600.0000 XLON 07002070000010154-E0KAxy0lXSeX20240910 10-Sep-2024 08:27:41 56 3600.0000 XLON 07002070000010243-E0KAxy0lXTQE20240910 10-Sep-2024 08:27:41 66 3600.0000 XLON 07002070000010243-E0KAxy0lXTQC20240910 10-Sep-2024 08:27:41 106 3600.0000 XLON 07002070000010243-E0KAxy0lXTQA20240910 10-Sep-2024 08:27:41 50 3600.0000 XLON 07002070000010243-E0KAxy0lXTQ820240910 10-Sep-2024 08:31:09 294 3603.0000 XLON 07002070000010520-E0KAxy0lXWLe20240910 10-Sep-2024 08:32:24 255 3602.0000 XLON 07002070000010455-E0KAxy0lXXH720240910 10-Sep-2024 08:34:26 182 3601.0000 XLON 07002070000010643-E0KAxy0lXYJQ20240910 10-Sep-2024 08:34:28 196 3600.0000 XLON 05002050000010708-E0KAxy0lXYNp20240910 10-Sep-2024 08:36:01 9 3602.0000 XLON 05002050000011086-E0KAxy0lXaf420240910 10-Sep-2024 08:36:01 133 3602.0000 XLON 05002050000011086-E0KAxy0lXaf220240910 10-Sep-2024 08:37:48 196 3602.0000 XLON 05002050000011200-E0KAxy0lXbOD20240910 10-Sep-2024 08:40:55 194 3603.0000 XLON 05002050000011384-E0KAxy0lXdEp20240910 10-Sep-2024 08:41:08 194 3602.0000 XLON 07002070000011208-E0KAxy0lXdPE20240910 10-Sep-2024 08:41:13 213 3601.0000 XLON 07002070000010991-E0KAxy0lXdVI20240910 10-Sep-2024 08:43:45 110 3599.0000 XLON 05002050000011553-E0KAxy0lXenZ20240910 10-Sep-2024 08:44:02 165 3598.0000 XLON 05002050000011528-E0KAxy0lXeyr20240910 10-Sep-2024 08:45:09 121 3598.0000 XLON 07002070000011525-E0KAxy0lXfY220240910 10-Sep-2024 08:46:01 110 3598.0000 XLON 07002070000011635-E0KAxy0lXg5420240910 10-Sep-2024 08:46:15 165 3597.0000 XLON 05002050000011600-E0KAxy0lXgQv20240910 10-Sep-2024 08:49:51 122 3600.0000 XLON 07002070000011851-E0KAxy0lXipZ20240910 10-Sep-2024 08:50:14 110 3599.0000 XLON 07002070000011831-E0KAxy0lXj1220240910 10-Sep-2024 08:54:25 121 3600.0000 XLON 07002070000011972-E0KAxy0lXks320240910 10-Sep-2024 08:54:25 110 3600.0000 XLON 05002050000012029-E0KAxy0lXks520240910 10-Sep-2024 08:59:38 231 3599.0000 XLON 07002070000012251-E0KAxy0lXoNE20240910 10-Sep-2024 09:01:05 143 3599.0000 XLON 05002050000012658-E0KAxy0lXpiB20240910 10-Sep-2024 09:01:05 227 3599.0000 XLON 07002070000012616-E0KAxy0lXpi920240910 10-Sep-2024 09:01:55 125 3598.0000 XLON 07002070000011938-E0KAxy0lXqOk20240910 10-Sep-2024 09:03:07 197 3601.0000 XLON 05002050000012843-E0KAxy0lXrUS20240910 10-Sep-2024 09:03:07 197 3601.0000 XLON 07002070000012803-E0KAxy0lXrUQ20240910 10-Sep-2024 09:05:02 122 3600.0000 XLON 07002070000012940-E0KAxy0lXspG20240910 10-Sep-2024 09:07:16 146 3599.0000 XLON 05002050000012972-E0KAxy0lXudP20240910 10-Sep-2024 09:09:33 209 3599.0000 XLON 07002070000013227-E0KAxy0lXw5c20240910 10-Sep-2024 09:09:38 153 3598.0000 XLON 05002050000013221-E0KAxy0lXw9520240910 10-Sep-2024 09:11:01 47 3597.0000 XLON 05002050000013497-E0KAxy0lXxac20240910 10-Sep-2024 09:11:05 8 3596.0000 XLON 07002070000013472-E0KAxy0lXxgd20240910 10-Sep-2024 09:11:05 196 3596.0000 XLON 07002070000013472-E0KAxy0lXxgf20240910 10-Sep-2024 09:14:06 157 3596.0000 XLON 05002050000013721-E0KAxy0lY0lx20240910 10-Sep-2024 09:14:58 6 3596.0000 XLON 07002070000013757-E0KAxy0lY1Cu20240910 10-Sep-2024 09:14:58 46 3596.0000 XLON 07002070000013757-E0KAxy0lY1Cs20240910 10-Sep-2024 09:15:10 157 3595.0000 XLON 07002070000013627-E0KAxy0lY1Ui20240910 10-Sep-2024 09:16:51 118 3595.0000 XLON 05002050000013958-E0KAxy0lY2iD20240910 10-Sep-2024 09:16:56 74 3594.0000 XLON 05002050000013897-E0KAxy0lY2oJ20240910 10-Sep-2024 09:16:56 32 3594.0000 XLON 05002050000013897-E0KAxy0lY2oC20240910 10-Sep-2024 09:16:56 24 3594.0000 XLON 05002050000013897-E0KAxy0lY2oE20240910 10-Sep-2024 09:21:03 154 3596.0000 XLON 07002070000014165-E0KAxy0lY57x20240910 10-Sep-2024 09:23:00 121 3594.0000 XLON 07002070000013964-E0KAxy0lY6Uj20240910 10-Sep-2024 09:23:00 132 3595.0000 XLON 05002050000014116-E0KAxy0lY6Tv20240910 10-Sep-2024 09:24:06 110 3593.0000 XLON 05002050000014030-E0KAxy0lY73c20240910 10-Sep-2024 09:26:42 157 3591.0000 XLON 05002050000014479-E0KAxy0lY8h820240910 10-Sep-2024 09:27:40 186 3590.0000 XLON 07002070000014425-E0KAxy0lYAH720240910 10-Sep-2024 09:28:31 172 3589.0000 XLON 07002070000014711-E0KAxy0lYAuI20240910 10-Sep-2024 09:28:32 116 3590.0000 XLON 07002070000014783-E0KAxy0lYAz220240910 10-Sep-2024 09:32:31 155 3590.0000 XLON 05002050000014930-E0KAxy0lYENf20240910 10-Sep-2024 09:32:31 155 3589.0000 XLON 07002070000014848-E0KAxy0lYEON20240910 10-Sep-2024 09:32:32 137 3588.0000 XLON 07002070000014788-E0KAxy0lYEPr20240910 10-Sep-2024 09:32:32 19 3588.0000 XLON 07002070000014788-E0KAxy0lYEPo20240910 10-Sep-2024 09:32:57 110 3589.0000 XLON 07002070000015097-E0KAxy0lYEfa20240910 10-Sep-2024 09:33:09 4 3588.0000 XLON 07002070000015090-E0KAxy0lYEmK20240910 10-Sep-2024 09:33:11 161 3588.0000 XLON 07002070000015090-E0KAxy0lYEpo20240910 10-Sep-2024 09:34:25 132 3588.0000 XLON 05002050000015255-E0KAxy0lYFdV20240910 10-Sep-2024 09:37:25 132 3588.0000 XLON 05002050000015369-E0KAxy0lYHrh20240910 10-Sep-2024 09:37:25 114 3589.0000 XLON 07002070000015370-E0KAxy0lYHrS20240910 10-Sep-2024 09:38:47 132 3588.0000 XLON 05002050000015463-E0KAxy0lYIjN20240910 10-Sep-2024 09:39:55 111 3589.0000 XLON 05002050000015560-E0KAxy0lYJgB20240910 10-Sep-2024 09:43:56 141 3593.0000 XLON 07002070000015834-E0KAxy0lYMjo20240910 10-Sep-2024 09:43:56 114 3592.0000 XLON 07002070000015728-E0KAxy0lYMjs20240910 10-Sep-2024 09:44:34 154 3592.0000 XLON 07002070000015931-E0KAxy0lYN8720240910 10-Sep-2024 09:49:51 183 3595.0000 XLON 05002050000016375-E0KAxy0lYQjs20240910 10-Sep-2024 09:51:25 179 3594.0000 XLON 07002070000016493-E0KAxy0lYRa720240910 10-Sep-2024 09:53:31 154 3593.0000 XLON 05002050000016086-E0KAxy0lYSsY20240910 10-Sep-2024 09:55:01 172 3594.0000 XLON 05002050000016641-E0KAxy0lYToD20240910 10-Sep-2024 09:55:01 169 3594.0000 XLON 07002070000016658-E0KAxy0lYToL20240910 10-Sep-2024 09:57:38 192 3593.0000 XLON 05002050000016827-E0KAxy0lYVhl20240910 10-Sep-2024 09:59:53 161 3593.0000 XLON 05002050000016958-E0KAxy0lYWyq20240910 10-Sep-2024 10:01:19 106 3592.0000 XLON 07002070000016791-E0KAxy0lYXye20240910 10-Sep-2024 10:01:19 201 3591.0000 XLON 07002070000017059-E0KAxy0lYY0O20240910 10-Sep-2024 10:01:19 176 3593.0000 XLON 05002050000017248-E0KAxy0lYXy320240910 10-Sep-2024 10:01:19 73 3592.0000 XLON 07002070000016791-E0KAxy0lYXyg20240910 10-Sep-2024 10:08:01 140 3591.0000 XLON 05002050000017435-E0KAxy0lYbct20240910 10-Sep-2024 10:08:25 143 3590.0000 XLON 07002070000017326-E0KAxy0lYbvu20240910 10-Sep-2024 10:10:13 39 3591.0000 XLON 05002050000017887-E0KAxy0lYccx20240910 10-Sep-2024 10:10:13 134 3591.0000 XLON 05002050000017887-E0KAxy0lYccv20240910 10-Sep-2024 10:10:16 188 3590.0000 XLON 07002070000017760-E0KAxy0lYcdj20240910 10-Sep-2024 10:12:10 129 3589.0000 XLON 07002070000017952-E0KAxy0lYe7N20240910 10-Sep-2024 10:12:44 152 3588.0000 XLON 05002050000017999-E0KAxy0lYeZ520240910 10-Sep-2024 10:12:44 172 3589.0000 XLON 05002050000018144-E0KAxy0lYeXH20240910 10-Sep-2024 10:15:19 114 3589.0000 XLON 05002050000018346-E0KAxy0lYgeh20240910 10-Sep-2024 10:16:18 110 3588.0000 XLON 07002070000018262-E0KAxy0lYhRU20240910 10-Sep-2024 10:17:43 132 3589.0000 XLON 05002050000018658-E0KAxy0lYjwj20240910 10-Sep-2024 10:19:23 122 3590.0000 XLON 07002070000018729-E0KAxy0lYlKb20240910 10-Sep-2024 10:26:03 253 3593.0000 XLON 07002070000019195-E0KAxy0lYp0p20240910 10-Sep-2024 10:28:08 267 3598.0000 XLON 05002050000019382-E0KAxy0lYqZd20240910 10-Sep-2024 10:31:43 252 3597.0000 XLON 07002070000019433-E0KAxy0lYsUt20240910 10-Sep-2024 10:33:27 196 3597.0000 XLON 05002050000019700-E0KAxy0lYtTj20240910 10-Sep-2024 10:33:27 229 3596.0000 XLON 05002050000019348-E0KAxy0lYtUE20240910 10-Sep-2024 10:35:01 185 3597.0000 XLON 07002070000019765-E0KAxy0lYuUn20240910 10-Sep-2024 10:36:41 152 3596.0000 XLON 05002050000020001-E0KAxy0lYvUe20240910 10-Sep-2024 10:39:35 146 3596.0000 XLON 07002070000020092-E0KAxy0lYwfG20240910 10-Sep-2024 10:39:35 75 3596.0000 XLON 07002070000020092-E0KAxy0lYwfI20240910 10-Sep-2024 10:40:28 118 3595.0000 XLON 07002070000019393-E0KAxy0lYxIT20240910 10-Sep-2024 10:41:31 132 3594.0000 XLON 05002050000020257-E0KAxy0lYxiF20240910 10-Sep-2024 10:44:36 124 3595.0000 XLON 07002070000020361-E0KAxy0lYz2G20240910 10-Sep-2024 10:44:36 118 3595.0000 XLON 05002050000020433-E0KAxy0lYz2I20240910 10-Sep-2024 10:46:57 164 3595.0000 XLON 05002050000020557-E0KAxy0lZ0HC20240910 10-Sep-2024 10:48:58 138 3595.0000 XLON 05002050000020691-E0KAxy0lZ1Lp20240910 10-Sep-2024 10:48:58 116 3595.0000 XLON 07002070000020630-E0KAxy0lZ1Ll20240910 10-Sep-2024 10:48:58 22 3595.0000 XLON 07002070000020630-E0KAxy0lZ1Ln20240910 10-Sep-2024 10:54:26 183 3599.0000 XLON 07002070000021050-E0KAxy0lZ6Y420240910 10-Sep-2024 10:56:03 172 3598.0000 XLON 07002070000021028-E0KAxy0lZ8Qe20240910 10-Sep-2024 10:56:03 80 3599.0000 XLON 07002070000021296-E0KAxy0lZ8Pu20240910 10-Sep-2024 10:56:03 133 3599.0000 XLON 07002070000021296-E0KAxy0lZ8Ps20240910 10-Sep-2024 10:56:06 183 3597.0000 XLON 05002050000021081-E0KAxy0lZ8Sc20240910 10-Sep-2024 10:58:00 114 3593.0000 XLON 05002050000021489-E0KAxy0lZB4J20240910 10-Sep-2024 10:58:49 126 3594.0000 XLON 05002050000021562-E0KAxy0lZBvK20240910 10-Sep-2024 10:59:46 121 3592.0000 XLON 07002070000021547-E0KAxy0lZCuy20240910 10-Sep-2024 10:59:56 66 3591.0000 XLON 05002050000021602-E0KAxy0lZD8120240910 10-Sep-2024 10:59:56 55 3591.0000 XLON 05002050000021602-E0KAxy0lZD8520240910 10-Sep-2024 11:02:05 121 3590.0000 XLON 05002050000021756-E0KAxy0lZG7J20240910 10-Sep-2024 11:03:15 148 3591.0000 XLON 05002050000021838-E0KAxy0lZH9C20240910 10-Sep-2024 11:07:12 125 3592.0000 XLON 05002050000022090-E0KAxy0lZKOq20240910 10-Sep-2024 11:07:58 129 3592.0000 XLON 07002070000022150-E0KAxy0lZKxV20240910 10-Sep-2024 11:09:40 62 3594.0000 XLON 07002070000022238-E0KAxy0lZMMa20240910 10-Sep-2024 11:09:40 93 3594.0000 XLON 07002070000022238-E0KAxy0lZMMY20240910 10-Sep-2024 11:13:23 195 3596.0000 XLON 07002070000022338-E0KAxy0lZPz620240910 10-Sep-2024 11:14:23 177 3596.0000 XLON 05002050000022593-E0KAxy0lZQcA20240910 10-Sep-2024 11:14:23 3 3596.0000 XLON 05002050000022593-E0KAxy0lZQcC20240910 10-Sep-2024 11:14:44 142 3595.0000 XLON 05002050000022351-E0KAxy0lZQuU20240910 10-Sep-2024 11:16:15 127 3594.0000 XLON 07002070000022676-E0KAxy0lZSMO20240910 10-Sep-2024 11:18:48 116 3595.0000 XLON 07002070000022836-E0KAxy0lZUYe20240910 10-Sep-2024 11:18:48 16 3595.0000 XLON 07002070000022836-E0KAxy0lZUYg20240910 10-Sep-2024 11:19:52 175 3595.0000 XLON 07002070000022876-E0KAxy0lZW4G20240910 10-Sep-2024 11:21:02 132 3594.0000 XLON 05002050000022824-E0KAxy0lZXWF20240910 10-Sep-2024 11:24:26 64 3596.0000 XLON 07002070000023164-E0KAxy0lZaBF20240910 10-Sep-2024 11:24:26 107 3596.0000 XLON 07002070000023164-E0KAxy0lZaBD20240910 10-Sep-2024 11:29:20 152 3601.0000 XLON 05002050000023452-E0KAxy0lZdlj20240910 10-Sep-2024 11:29:29 165 3600.0000 XLON 05002050000023341-E0KAxy0lZdsg20240910 10-Sep-2024 11:30:16 183 3602.0000 XLON 05002050000023683-E0KAxy0lZetB20240910 10-Sep-2024 11:33:20 186 3602.0000 XLON 07002070000023861-E0KAxy0lZhGB20240910 10-Sep-2024 11:33:33 183 3601.0000 XLON 07002070000023648-E0KAxy0lZhWb20240910 10-Sep-2024 11:35:33 130 3599.0000 XLON 05002050000024021-E0KAxy0lZiyz20240910 10-Sep-2024 11:37:44 201 3598.0000 XLON 05002050000024141-E0KAxy0lZlDu20240910 10-Sep-2024 11:38:04 181 3597.0000 XLON 05002050000024017-E0KAxy0lZlfl20240910 10-Sep-2024 11:40:00 132 3595.0000 XLON 05002050000024487-E0KAxy0lZnl620240910 10-Sep-2024 11:42:07 163 3597.0000 XLON 05002050000024657-E0KAxy0lZpnh20240910 10-Sep-2024 11:42:39 150 3596.0000 XLON 05002050000024643-E0KAxy0lZqHM20240910 10-Sep-2024 11:44:15 154 3596.0000 XLON 07002070000024749-E0KAxy0lZrMq20240910 10-Sep-2024 11:49:15 155 3598.0000 XLON 07002070000025089-E0KAxy0lZvfa20240910 10-Sep-2024 11:49:15 103 3597.0000 XLON 05002050000025088-E0KAxy0lZvhp20240910 10-Sep-2024 11:49:15 71 3597.0000 XLON 05002050000025088-E0KAxy0lZvhr20240910 10-Sep-2024 11:49:23 143 3597.0000 XLON 05002050000025236-E0KAxy0lZvqc20240910 10-Sep-2024 11:53:55 152 3599.0000 XLON 07002070000025557-E0KAxy0la0Ca20240910 10-Sep-2024 12:00:26 169 3598.0000 XLON 07002070000025382-E0KAxy0la55z20240910 10-Sep-2024 12:00:26 220 3599.0000 XLON 05002050000025774-E0KAxy0la55020240910 10-Sep-2024 12:02:03 244 3599.0000 XLON 05002050000026304-E0KAxy0la6O520240910 10-Sep-2024 12:03:06 281 3599.0000 XLON 07002070000026313-E0KAxy0la7Bi20240910 10-Sep-2024 12:05:19 163 3600.0000 XLON 07002070000026570-E0KAxy0la8gw20240910 10-Sep-2024 12:06:03 179 3599.0000 XLON 07002070000026489-E0KAxy0la98S20240910 10-Sep-2024 12:06:57 87 3598.0000 XLON 05002050000026191-E0KAxy0la9m120240910 10-Sep-2024 12:06:57 157 3598.0000 XLON 05002050000026191-E0KAxy0la9m320240910 10-Sep-2024 12:10:06 121 3597.0000 XLON 07002070000026816-E0KAxy0laCDy20240910 10-Sep-2024 12:11:57 178 3598.0000 XLON 07002070000027070-E0KAxy0laDTs20240910 10-Sep-2024 12:15:40 173 3598.0000 XLON 07002070000027230-E0KAxy0laFha20240910 10-Sep-2024 12:17:21 2 3598.0000 XLON 07002070000027625-E0KAxy0laGfW20240910 10-Sep-2024 12:19:24 357 3600.0000 XLON 07002070000027861-E0KAxy0laHkH20240910 10-Sep-2024 12:21:54 259 3601.0000 XLON 07002070000028139-E0KAxy0laJtR20240910 10-Sep-2024 12:22:44 104 3601.0000 XLON 07002070000028207-E0KAxy0laKKx20240910 10-Sep-2024 12:22:44 60 3601.0000 XLON 07002070000028207-E0KAxy0laKKz20240910 10-Sep-2024 12:22:44 62 3601.0000 XLON 07002070000028207-E0KAxy0laKKv20240910 10-Sep-2024 12:22:44 7 3601.0000 XLON 07002070000028207-E0KAxy0laKL120240910 10-Sep-2024 12:24:24 182 3602.0000 XLON 05002050000028408-E0KAxy0laLCa20240910 10-Sep-2024 12:25:08 139 3603.0000 XLON 07002070000028371-E0KAxy0laLdU20240910 10-Sep-2024 12:30:49 69 3603.0000 XLON 07002070000028518-E0KAxy0laPJu20240910 10-Sep-2024 12:31:49 299 3606.0000 XLON 05002050000029184-E0KAxy0laQHh20240910 10-Sep-2024 12:34:35 140 3605.0000 XLON 05002050000029185-E0KAxy0laSPp20240910 10-Sep-2024 12:34:35 75 3605.0000 XLON 07002070000029096-E0KAxy0laSPl20240910 10-Sep-2024 12:34:35 39 3605.0000 XLON 07002070000029096-E0KAxy0laSPn20240910 10-Sep-2024 12:34:35 269 3606.0000 XLON 07002070000029167-E0KAxy0laSOt20240910 10-Sep-2024 12:35:02 51 3603.0000 XLON 07002070000028994-E0KAxy0laSwh20240910 10-Sep-2024 12:35:02 92 3603.0000 XLON 07002070000028994-E0KAxy0laSwc20240910 10-Sep-2024 12:36:32 219 3603.0000 XLON 05002050000029585-E0KAxy0laTxI20240910 10-Sep-2024 12:39:29 148 3604.0000 XLON 07002070000029725-E0KAxy0laVvG20240910 10-Sep-2024 12:42:29 200 3604.0000 XLON 07002070000029968-E0KAxy0laYAp20240910 10-Sep-2024 12:43:08 178 3604.0000 XLON 07002070000030157-E0KAxy0laZ2g20240910 10-Sep-2024 12:44:05 207 3603.0000 XLON 07002070000029629-E0KAxy0laaBI20240910 10-Sep-2024 12:48:47 298 3604.0000 XLON 05002050000030954-E0KAxy0laeIo20240910 10-Sep-2024 12:48:48 228 3603.0000 XLON 07002070000030560-E0KAxy0laeME20240910 10-Sep-2024 12:50:41 145 3603.0000 XLON 07002070000031044-E0KAxy0lafy020240910 10-Sep-2024 12:51:28 169 3605.0000 XLON 07002070000031116-E0KAxy0lago320240910 10-Sep-2024 12:53:28 239 3605.0000 XLON 05002050000031395-E0KAxy0laiyR20240910 10-Sep-2024 12:54:28 164 3605.0000 XLON 07002070000031481-E0KAxy0lajwP20240910 10-Sep-2024 12:55:03 185 3604.0000 XLON 07002070000031084-E0KAxy0lakJe20240910 10-Sep-2024 12:56:22 1 3604.0000 XLON 05002050000031758-E0KAxy0lal1r20240910 10-Sep-2024 12:56:22 118 3604.0000 XLON 05002050000031758-E0KAxy0lal1t20240910 10-Sep-2024 12:57:47 2 3605.0000 XLON 07002070000031822-E0KAxy0lamRN20240910 10-Sep-2024 12:57:47 1 3605.0000 XLON 07002070000031822-E0KAxy0lamRK20240910 10-Sep-2024 12:57:48 175 3605.0000 XLON 07002070000031822-E0KAxy0lamSp20240910 10-Sep-2024 12:58:04 206 3604.0000 XLON 07002070000031813-E0KAxy0lamZD20240910 10-Sep-2024 12:59:52 115 3605.0000 XLON 07002070000031963-E0KAxy0laoBB20240910 10-Sep-2024 12:59:52 17 3605.0000 XLON 07002070000031963-E0KAxy0laoB820240910 10-Sep-2024 13:02:01 165 3605.0000 XLON 05002050000032271-E0KAxy0laqKj20240910 10-Sep-2024 13:02:46 143 3604.0000 XLON 05002050000032066-E0KAxy0larbZ20240910 10-Sep-2024 13:04:13 143 3603.0000 XLON 07002070000031964-E0KAxy0laslv20240910 10-Sep-2024 13:04:44 8 3603.0000 XLON 07002070000032559-E0KAxy0latEm20240910 10-Sep-2024 13:04:50 160 3603.0000 XLON 07002070000032559-E0KAxy0latM620240910 10-Sep-2024 13:06:38 168 3602.0000 XLON 05002050000032677-E0KAxy0laukd20240910 10-Sep-2024 13:08:19 133 3599.0000 XLON 07002070000032870-E0KAxy0lawCS20240910 10-Sep-2024 13:08:19 155 3600.0000 XLON 07002070000032747-E0KAxy0lawAo20240910 10-Sep-2024 13:08:26 163 3598.0000 XLON 05002050000032975-E0KAxy0lawI520240910 10-Sep-2024 13:12:45 154 3598.0000 XLON 07002070000033045-E0KAxy0laznp20240910 10-Sep-2024 13:12:48 154 3597.0000 XLON 05002050000033163-E0KAxy0lazrv20240910 10-Sep-2024 13:14:37 132 3596.0000 XLON 07002070000033640-E0KAxy0lb1ry20240910 10-Sep-2024 13:16:05 197 3595.0000 XLON 05002050000034000-E0KAxy0lb3CJ20240910 10-Sep-2024 13:16:22 31 3595.0000 XLON 05002050000034000-E0KAxy0lb3RG20240910 10-Sep-2024 13:16:44 201 3594.0000 XLON 07002070000033428-E0KAxy0lb3fP20240910 10-Sep-2024 13:17:03 113 3593.0000 XLON 07002070000033789-E0KAxy0lb3yw20240910 10-Sep-2024 13:19:31 212 3595.0000 XLON 07002070000034466-E0KAxy0lb7Ii20240910 10-Sep-2024 13:20:30 110 3594.0000 XLON 05002050000034499-E0KAxy0lb8hc20240910 10-Sep-2024 13:21:15 165 3593.0000 XLON 07002070000034212-E0KAxy0lb9UH20240910 10-Sep-2024 13:27:40 402 3597.0000 XLON 07002070000035425-E0KAxy0lbF0N20240910 10-Sep-2024 13:27:40 21 3597.0000 XLON 07002070000035425-E0KAxy0lbF0L20240910 10-Sep-2024 13:28:03 546 3597.0000 XLON 05002050000035677-E0KAxy0lbFGV20240910 10-Sep-2024 13:28:37 169 3596.0000 XLON 07002070000035035-E0KAxy0lbFis20240910 10-Sep-2024 13:28:38 187 3596.0000 XLON 07002070000035281-E0KAxy0lbFlL20240910 10-Sep-2024 13:30:00 228 3595.0000 XLON 05002050000035946-E0KAxy0lbH2E20240910 10-Sep-2024 13:30:00 94 3595.0000 XLON 05002050000035946-E0KAxy0lbH2B20240910 10-Sep-2024 13:31:04 168 3598.0000 XLON 05002050000036306-E0KAxy0lbKh220240910 10-Sep-2024 13:31:22 243 3597.0000 XLON 07002070000036011-E0KAxy0lbLhb20240910 10-Sep-2024 13:31:22 178 3598.0000 XLON 05002050000036393-E0KAxy0lbLgX20240910 10-Sep-2024 13:32:34 175 3596.0000 XLON 05002050000036203-E0KAxy0lbOES20240910 10-Sep-2024 13:32:48 346 3593.0000 XLON 07002070000036514-E0KAxy0lbOw020240910 10-Sep-2024 13:33:53 168 3592.0000 XLON 07002070000036497-E0KAxy0lbQxa20240910 10-Sep-2024 13:34:26 117 3592.0000 XLON 07002070000036908-E0KAxy0lbSqd20240910 10-Sep-2024 13:34:42 266 3591.0000 XLON 05002050000036732-E0KAxy0lbTEx20240910 10-Sep-2024 13:35:30 345 3590.0000 XLON 05002050000037119-E0KAxy0lbUk120240910 10-Sep-2024 13:36:21 237 3590.0000 XLON 05002050000037369-E0KAxy0lbWHK20240910 10-Sep-2024 13:37:53 10 3590.0000 XLON 07002070000037468-E0KAxy0lbYgd20240910 10-Sep-2024 13:37:54 6 3590.0000 XLON 07002070000037468-E0KAxy0lbYit20240910 10-Sep-2024 13:37:59 197 3590.0000 XLON 07002070000037468-E0KAxy0lbYrk20240910 10-Sep-2024 13:39:29 162 3594.0000 XLON 05002050000037982-E0KAxy0lbbqy20240910 10-Sep-2024 13:39:29 112 3594.0000 XLON 05002050000037982-E0KAxy0lbbr020240910 10-Sep-2024 13:39:48 42 3593.0000 XLON 05002050000037965-E0KAxy0lbcKG20240910 10-Sep-2024 13:39:48 232 3593.0000 XLON 05002050000037965-E0KAxy0lbcKE20240910 10-Sep-2024 13:41:18 241 3595.0000 XLON 05002050000038380-E0KAxy0lbfNY20240910 10-Sep-2024 13:41:20 263 3594.0000 XLON 07002070000038135-E0KAxy0lbfQw20240910 10-Sep-2024 13:43:19 164 3595.0000 XLON 07002070000038503-E0KAxy0lbhk820240910 10-Sep-2024 13:43:19 132 3595.0000 XLON 07002070000038503-E0KAxy0lbhk620240910 10-Sep-2024 13:44:35 1 3596.0000 XLON 05002050000038906-E0KAxy0lbj9H20240910 10-Sep-2024 13:45:03 187 3598.0000 XLON 07002070000038811-E0KAxy0lbk6f20240910 10-Sep-2024 13:45:03 50 3598.0000 XLON 07002070000038811-E0KAxy0lbk6a20240910 10-Sep-2024 13:45:25 323 3597.0000 XLON 07002070000038781-E0KAxy0lbkwq20240910 10-Sep-2024 13:46:20 13 3600.0000 XLON 05002050000039253-E0KAxy0lbm4v20240910 10-Sep-2024 13:46:20 205 3600.0000 XLON 05002050000039253-E0KAxy0lbm4z20240910 10-Sep-2024 13:48:14 77 3600.0000 XLON 07002070000039288-E0KAxy0lbp4e20240910 10-Sep-2024 13:48:14 228 3600.0000 XLON 07002070000039288-E0KAxy0lbp4b20240910 10-Sep-2024 13:49:32 304 3600.0000 XLON 07002070000039628-E0KAxy0lbrBX20240910 10-Sep-2024 13:51:05 1 3600.0000 XLON 05002050000040133-E0KAxy0lbte520240910 10-Sep-2024 13:51:05 1 3600.0000 XLON 05002050000040133-E0KAxy0lbte720240910 10-Sep-2024 13:51:55 1 3601.0000 XLON 07002070000040022-E0KAxy0lbumj20240910 10-Sep-2024 13:52:35 446 3601.0000 XLON 07002070000040033-E0KAxy0lbvvd20240910 10-Sep-2024 13:53:43 239 3601.0000 XLON 05002050000040378-E0KAxy0lbxn920240910 10-Sep-2024 13:54:52 159 3602.0000 XLON 07002070000040504-E0KAxy0lbzdS20240910 10-Sep-2024 13:54:52 138 3602.0000 XLON 07002070000040504-E0KAxy0lbzdQ20240910 10-Sep-2024 13:54:58 324 3601.0000 XLON 05002050000040661-E0KAxy0lbzm220240910 10-Sep-2024 13:54:58 124 3601.0000 XLON 05002050000040592-E0KAxy0lbzly20240910 10-Sep-2024 13:54:58 115 3601.0000 XLON 07002070000040360-E0KAxy0lbzm020240910 10-Sep-2024 13:56:20 89 3600.0000 XLON 07002070000040747-E0KAxy0lc2Gv20240910 10-Sep-2024 13:56:20 87 3600.0000 XLON 07002070000040747-E0KAxy0lc2Gr20240910 10-Sep-2024 13:58:36 1 3600.0000 XLON 07002070000041247-E0KAxy0lc60e20240910 10-Sep-2024 13:59:01 96 3600.0000 XLON 05002050000041498-E0KAxy0lc6uI20240910 10-Sep-2024 13:59:01 163 3600.0000 XLON 05002050000041498-E0KAxy0lc6uK20240910 10-Sep-2024 13:59:40 263 3599.0000 XLON 07002070000040734-E0KAxy0lc7so20240910 10-Sep-2024 14:01:20 242 3599.0000 XLON 05002050000041885-E0KAxy0lcA6Y20240910 10-Sep-2024 14:01:20 221 3599.0000 XLON 07002070000041452-E0KAxy0lcA6W20240910 10-Sep-2024 14:03:12 252 3599.0000 XLON 07002070000042042-E0KAxy0lcD4D20240910 10-Sep-2024 14:03:49 294 3599.0000 XLON 05002050000042353-E0KAxy0lcE6C20240910 10-Sep-2024 14:04:50 318 3600.0000 XLON 07002070000042413-E0KAxy0lcFLW20240910 10-Sep-2024 14:04:50 286 3599.0000 XLON 05002050000042615-E0KAxy0lcFMl20240910 10-Sep-2024 14:06:15 241 3598.0000 XLON 07002070000042734-E0KAxy0lcIEY20240910 10-Sep-2024 14:06:20 206 3597.0000 XLON 05002050000043038-E0KAxy0lcIOZ20240910 10-Sep-2024 14:07:47 200 3598.0000 XLON 05002050000043458-E0KAxy0lcLNh20240910 10-Sep-2024 14:09:59 235 3600.0000 XLON 07002070000043654-E0KAxy0lcRQt20240910 10-Sep-2024 14:10:40 169 3599.0000 XLON 07002070000043577-E0KAxy0lcSf020240910 10-Sep-2024 14:10:40 73 3599.0000 XLON 07002070000043577-E0KAxy0lcSet20240910 10-Sep-2024 14:11:41 160 3599.0000 XLON 05002050000044255-E0KAxy0lcVeb20240910 10-Sep-2024 14:11:43 154 3597.0000 XLON 07002070000043160-E0KAxy0lcW9K20240910 10-Sep-2024 14:11:43 160 3597.0000 XLON 07002070000043966-E0KAxy0lcW9M20240910 10-Sep-2024 14:12:48 65 3598.0000 XLON 05002050000044674-E0KAxy0lcYE420240910 10-Sep-2024 14:12:48 72 3598.0000 XLON 05002050000044674-E0KAxy0lcYDv20240910 10-Sep-2024 14:14:29 81 3597.0000 XLON 07002070000044390-E0KAxy0lcbEu20240910 10-Sep-2024 14:14:42 83 3597.0000 XLON 07002070000044390-E0KAxy0lcbj020240910 10-Sep-2024 14:16:09 130 3599.0000 XLON 07002070000045008-E0KAxy0lceIs20240910 10-Sep-2024 14:16:09 110 3599.0000 XLON 07002070000045008-E0KAxy0lceIq20240910 10-Sep-2024 14:16:43 240 3598.0000 XLON 07002070000044995-E0KAxy0lcfGb20240910 10-Sep-2024 14:18:02 192 3599.0000 XLON 05002050000045595-E0KAxy0lci0T20240910 10-Sep-2024 14:19:47 269 3601.0000 XLON 07002070000045598-E0KAxy0lckpU20240910 10-Sep-2024 14:20:05 291 3600.0000 XLON 05002050000045846-E0KAxy0lclFK20240910 10-Sep-2024 14:20:05 134 3600.0000 XLON 07002070000045558-E0KAxy0lclFI20240910 10-Sep-2024 14:21:35 154 3600.0000 XLON 05002050000046069-E0KAxy0lcntY20240910 10-Sep-2024 14:22:55 169 3602.0000 XLON 05002050000046302-E0KAxy0lcpx620240910 10-Sep-2024 14:24:11 34 3601.0000 XLON 07002070000046059-E0KAxy0lcrr420240910 10-Sep-2024 14:24:11 182 3601.0000 XLON 07002070000046059-E0KAxy0lcrr620240910 10-Sep-2024 14:24:32 281 3601.0000 XLON 07002070000046358-E0KAxy0lcsNm20240910 10-Sep-2024 14:26:28 283 3603.0000 XLON 05002050000046864-E0KAxy0lcvWq20240910 10-Sep-2024 14:27:47 189 3602.0000 XLON 07002070000046727-E0KAxy0lcxei20240910 10-Sep-2024 14:27:47 122 3602.0000 XLON 07002070000046595-E0KAxy0lcxeg20240910 10-Sep-2024 14:27:47 163 3601.0000 XLON 05002050000047128-E0KAxy0lcxgD20240910 10-Sep-2024 14:29:56 245 3604.0000 XLON 07002070000047383-E0KAxy0ld1tx20240910 10-Sep-2024 14:30:03 216 3603.0000 XLON 07002070000047346-E0KAxy0ld2Jy20240910 10-Sep-2024 14:31:15 246 3602.0000 XLON 05002050000047914-E0KAxy0ld54W20240910 10-Sep-2024 14:32:01 66 3600.0000 XLON 07002070000047665-E0KAxy0ld6jj20240910 10-Sep-2024 14:32:01 54 3600.0000 XLON 07002070000047665-E0KAxy0ld6dU20240910 10-Sep-2024 14:32:01 73 3600.0000 XLON 07002070000047665-E0KAxy0ld6dX20240910 10-Sep-2024 14:33:41 242 3600.0000 XLON 07002070000048049-E0KAxy0ld9th20240910 10-Sep-2024 14:34:49 110 3600.0000 XLON 07002070000048331-E0KAxy0ldBdj20240910 10-Sep-2024 14:34:49 278 3600.0000 XLON 05002050000048593-E0KAxy0ldBdf20240910 10-Sep-2024 14:36:38 239 3600.0000 XLON 07002070000048622-E0KAxy0ldEJR20240910 10-Sep-2024 14:36:44 235 3599.0000 XLON 05002050000048844-E0KAxy0ldERh20240910 10-Sep-2024 14:38:17 176 3601.0000 XLON 07002070000048798-E0KAxy0ldGp220240910 10-Sep-2024 14:40:50 256 3604.0000 XLON 07002070000049352-E0KAxy0ldLEp20240910 10-Sep-2024 14:40:50 3 3604.0000 XLON 07002070000049352-E0KAxy0ldLEn20240910 10-Sep-2024 14:40:51 279 3603.0000 XLON 07002070000049207-E0KAxy0ldLIf20240910 10-Sep-2024 14:41:42 182 3602.0000 XLON 07002070000049397-E0KAxy0ldMIt20240910 10-Sep-2024 14:43:16 149 3603.0000 XLON 07002070000049660-E0KAxy0ldOef20240910 10-Sep-2024 14:43:16 284 3604.0000 XLON 07002070000049679-E0KAxy0ldOdo20240910 10-Sep-2024 14:44:53 267 3599.0000 XLON 05002050000050298-E0KAxy0ldRfL20240910 10-Sep-2024 14:46:13 233 3600.0000 XLON 05002050000050581-E0KAxy0ldU3F20240910 10-Sep-2024 14:47:03 212 3599.0000 XLON 05002050000050558-E0KAxy0ldVIv20240910 10-Sep-2024 14:48:03 46 3598.0000 XLON 07002070000050504-E0KAxy0ldX4s20240910 10-Sep-2024 14:48:03 231 3598.0000 XLON 07002070000050504-E0KAxy0ldX5220240910 10-Sep-2024 14:49:39 131 3598.0000 XLON 05002050000051093-E0KAxy0ldZDP20240910 10-Sep-2024 14:51:02 39 3597.0000 XLON 07002070000050893-E0KAxy0ldbOd20240910 10-Sep-2024 14:51:02 74 3597.0000 XLON 07002070000050893-E0KAxy0ldbOa20240910 10-Sep-2024 14:51:06 262 3596.0000 XLON 07002070000050846-E0KAxy0ldbe520240910 10-Sep-2024 14:51:37 104 3595.0000 XLON 05002050000051570-E0KAxy0ldcdg20240910 10-Sep-2024 14:51:37 183 3595.0000 XLON 05002050000051570-E0KAxy0ldcde20240910 10-Sep-2024 14:54:02 287 3593.0000 XLON 07002070000051231-E0KAxy0ldfLa20240910 10-Sep-2024 14:54:15 181 3592.0000 XLON 07002070000051532-E0KAxy0ldfem20240910 10-Sep-2024 14:56:08 35 3591.0000 XLON 05002050000051868-E0KAxy0ldiHa20240910 10-Sep-2024 14:56:08 173 3591.0000 XLON 05002050000051868-E0KAxy0ldiHg20240910 10-Sep-2024 14:56:09 9 3590.0000 XLON 05002050000052129-E0KAxy0ldiPw20240910 10-Sep-2024 14:56:09 201 3590.0000 XLON 05002050000052129-E0KAxy0ldiPu20240910 10-Sep-2024 14:58:28 231 3593.0000 XLON 05002050000053064-E0KAxy0ldlQY20240910 10-Sep-2024 14:58:28 105 3593.0000 XLON 05002050000053064-E0KAxy0ldlQW20240910 10-Sep-2024 15:01:53 455 3594.0000 XLON 07002070000053440-E0KAxy0ldpaX20240910 10-Sep-2024 15:02:48 411 3594.0000 XLON 05002050000054033-E0KAxy0ldqt820240910 10-Sep-2024 15:04:50 452 3594.0000 XLON 07002070000054061-E0KAxy0ldt8h20240910 10-Sep-2024 15:06:47 333 3596.0000 XLON 05002050000054669-E0KAxy0ldvbf20240910 10-Sep-2024 15:07:00 570 3595.0000 XLON 05002050000054702-E0KAxy0ldvzn20240910 10-Sep-2024 15:10:04 391 3598.0000 XLON 05002050000055572-E0KAxy0le0ck20240910 10-Sep-2024 15:11:09 491 3598.0000 XLON 07002070000055713-E0KAxy0le2aw20240910 10-Sep-2024 15:12:49 275 3599.0000 XLON 05002050000056359-E0KAxy0le55k20240910 10-Sep-2024 15:12:49 120 3599.0000 XLON 07002070000056025-E0KAxy0le55i20240910 10-Sep-2024 15:15:24 307 3600.0000 XLON 07002070000056655-E0KAxy0le8KU20240910 10-Sep-2024 15:15:24 287 3600.0000 XLON 07002070000056655-E0KAxy0le8KS20240910 10-Sep-2024 15:16:08 469 3602.0000 XLON 07002070000057190-E0KAxy0leA3720240910 10-Sep-2024 15:16:08 305 3601.0000 XLON 05002050000057358-E0KAxy0leA5n20240910 10-Sep-2024 15:16:08 119 3601.0000 XLON 05002050000057424-E0KAxy0leA5t20240910 10-Sep-2024 15:17:55 402 3604.0000 XLON 05002050000057964-E0KAxy0leCT920240910 10-Sep-2024 15:20:05 606 3604.0000 XLON 07002070000058247-E0KAxy0leFN920240910 10-Sep-2024 15:20:59 475 3603.0000 XLON 05002050000057956-E0KAxy0leGjb20240910 10-Sep-2024 15:21:06 10 3602.0000 XLON 05002050000057751-E0KAxy0leGvv20240910 10-Sep-2024 15:21:21 115 3602.0000 XLON 07002070000058565-E0KAxy0leHBb20240910 10-Sep-2024 15:21:49 244 3604.0000 XLON 07002070000058777-E0KAxy0leI8I20240910 10-Sep-2024 15:21:49 382 3604.0000 XLON 05002050000059063-E0KAxy0leI8K20240910 10-Sep-2024 15:24:11 417 3607.0000 XLON 05002050000059524-E0KAxy0leLGc20240910 10-Sep-2024 15:24:33 379 3607.0000 XLON 07002070000059416-E0KAxy0leLcN20240910 10-Sep-2024 15:26:08 216 3607.0000 XLON 07002070000059931-E0KAxy0leNlx20240910 10-Sep-2024 15:26:08 1 3607.0000 XLON 07002070000059931-E0KAxy0leNlv20240910 10-Sep-2024 15:27:00 122 3608.0000 XLON 05002050000060315-E0KAxy0leOnR20240910 10-Sep-2024 15:27:00 129 3608.0000 XLON 07002070000059991-E0KAxy0leOnP20240910 10-Sep-2024 15:28:56 737 3609.0000 XLON 05002050000061017-E0KAxy0leRS620240910 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMSELSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 23/09/2024
Announcement