Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240624:nRSX6663Ta&default-theme=true

RNS Number : 6663T  RELX PLC  24 June 2024

24 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
191,666 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,916,012 ordinary shares in
treasury, and has 1,868,569,912 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 20,203,819 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 June 2024
 Number of ordinary shares purchased:               191,666
 Highest price paid per share (p):                  3634
 Lowest price paid per share (p):                   3598
 Volume weighted average price paid per share (p):  3617.7299

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 24-Jun-2024       15:18:01          182     3623.00    XLON           1863046
 24-Jun-2024       15:18:01          168     3623.00    XLON           1863044
 24-Jun-2024       15:17:46          71      3623.00    XLON           1862666
 24-Jun-2024       15:17:46          2,000   3623.00    XLON           1862664
 24-Jun-2024       15:16:21          1,022   3622.00    XLON           1860442
 24-Jun-2024       15:16:00          97      3623.00    XLON           1859935
 24-Jun-2024       15:16:00          71      3623.00    XLON           1859933
 24-Jun-2024       15:16:00          191     3623.00    XLON           1859931
 24-Jun-2024       15:16:00          193     3623.00    XLON           1859929
 24-Jun-2024       15:16:00          193     3623.00    XLON           1859927
 24-Jun-2024       15:16:00          303     3623.00    XLON           1859925
 24-Jun-2024       15:13:56          92      3622.00    XLON           1856298
 24-Jun-2024       15:13:56          988     3622.00    XLON           1856296
 24-Jun-2024       15:12:28          117     3622.00    XLON           1853633
 24-Jun-2024       15:12:28          1,027   3622.00    XLON           1853631
 24-Jun-2024       15:11:57          995     3623.00    XLON           1852846
 24-Jun-2024       15:11:02          405     3624.00    XLON           1851403
 24-Jun-2024       15:11:02          780     3624.00    XLON           1851401
 24-Jun-2024       15:08:18          1,005   3625.00    XLON           1846598
 24-Jun-2024       15:08:16          1,068   3626.00    XLON           1846526
 24-Jun-2024       15:06:10          700     3628.00    XLON           1843300
 24-Jun-2024       15:06:10          255     3628.00    XLON           1843302
 24-Jun-2024       15:05:23          143     3628.00    XLON           1841699
 24-Jun-2024       15:05:23          899     3628.00    XLON           1841697
 24-Jun-2024       15:03:53          992     3627.00    XLON           1839257
 24-Jun-2024       15:02:37          582     3627.00    XLON           1837555
 24-Jun-2024       15:02:37          367     3627.00    XLON           1837553
 24-Jun-2024       15:02:37          936     3627.00    XLON           1837551
 24-Jun-2024       15:02:37          77      3627.00    XLON           1837549
 24-Jun-2024       15:01:51          584     3628.00    XLON           1836623
 24-Jun-2024       15:01:51          704     3628.00    XLON           1836625
 24-Jun-2024       14:58:57          1,412   3628.00    XLON           1829429
 24-Jun-2024       14:54:59          1,125   3627.00    XLON           1823747
 24-Jun-2024       14:54:59          1,310   3627.00    XLON           1823745
 24-Jun-2024       14:52:28          449     3623.00    XLON           1819503
 24-Jun-2024       14:52:28          658     3623.00    XLON           1819501
 24-Jun-2024       14:52:27          244     3624.00    XLON           1819418
 24-Jun-2024       14:52:27          762     3624.00    XLON           1819416
 24-Jun-2024       14:48:17          290     3624.00    XLON           1812130
 24-Jun-2024       14:48:17          772     3624.00    XLON           1812128
 24-Jun-2024       14:48:17          47      3624.00    XLON           1812132
 24-Jun-2024       14:48:17          357     3624.00    XLON           1812124
 24-Jun-2024       14:48:17          610     3624.00    XLON           1812126
 24-Jun-2024       14:45:17          452     3624.00    XLON           1806649
 24-Jun-2024       14:45:17          510     3624.00    XLON           1806647
 24-Jun-2024       14:42:19          1,152   3626.00    XLON           1801097
 24-Jun-2024       14:40:43          1,050   3628.00    XLON           1798355
 24-Jun-2024       14:40:35          1,138   3630.00    XLON           1798129
 24-Jun-2024       14:40:35          271     3630.00    XLON           1798127
 24-Jun-2024       14:39:06          82      3631.00    XLON           1794797
 24-Jun-2024       14:39:06          1,004   3631.00    XLON           1794799
 24-Jun-2024       14:34:13          906     3631.00    XLON           1786735
 24-Jun-2024       14:34:13          254     3631.00    XLON           1786733
 24-Jun-2024       14:34:13          907     3631.00    XLON           1786731
 24-Jun-2024       14:34:13          239     3631.00    XLON           1786729
 24-Jun-2024       14:32:30          1,151   3632.00    XLON           1784420
 24-Jun-2024       14:28:57          507     3633.00    XLON           1777352
 24-Jun-2024       14:28:57          63      3633.00    XLON           1777354
 24-Jun-2024       14:28:57          200     3633.00    XLON           1777356
 24-Jun-2024       14:28:57          105     3633.00    XLON           1777358
 24-Jun-2024       14:28:57          178     3633.00    XLON           1777362
 24-Jun-2024       14:28:57          100     3633.00    XLON           1777360
 24-Jun-2024       14:28:41          48      3634.00    XLON           1776751
 24-Jun-2024       14:28:41          921     3634.00    XLON           1776749
 24-Jun-2024       14:26:38          104     3633.00    XLON           1773727
 24-Jun-2024       14:26:03          100     3633.00    XLON           1772457
 24-Jun-2024       14:26:03          201     3633.00    XLON           1772455
 24-Jun-2024       14:26:01          762     3633.00    XLON           1772402
 24-Jun-2024       14:26:01          285     3633.00    XLON           1772400
 24-Jun-2024       14:25:57          270     3633.00    XLON           1772292
 24-Jun-2024       14:25:57          112     3633.00    XLON           1772288
 24-Jun-2024       14:25:57          270     3633.00    XLON           1772290
 24-Jun-2024       14:25:57          20      3633.00    XLON           1772300
 24-Jun-2024       14:25:57          88      3633.00    XLON           1772294
 24-Jun-2024       14:25:57          240     3633.00    XLON           1772296
 24-Jun-2024       14:25:57          220     3633.00    XLON           1772298
 24-Jun-2024       14:25:57          100     3633.00    XLON           1772286
 24-Jun-2024       14:25:57          548     3633.00    XLON           1772284
 24-Jun-2024       14:19:44          1,164   3631.00    XLON           1760539
 24-Jun-2024       14:17:32          1,075   3631.00    XLON           1756664
 24-Jun-2024       14:16:02          958     3632.00    XLON           1753955
 24-Jun-2024       14:15:23          429     3632.00    XLON           1752923
 24-Jun-2024       14:15:23          564     3632.00    XLON           1752927
 24-Jun-2024       14:15:23          1       3632.00    XLON           1752925
 24-Jun-2024       14:12:37          510     3630.00    XLON           1747648
 24-Jun-2024       14:12:19          485     3630.00    XLON           1747002
 24-Jun-2024       14:10:32          989     3632.00    XLON           1744037
 24-Jun-2024       14:09:52          1,020   3632.00    XLON           1742620
 24-Jun-2024       14:08:06          261     3629.00    XLON           1738754
 24-Jun-2024       14:08:06          390     3629.00    XLON           1738750
 24-Jun-2024       14:08:06          109     3629.00    XLON           1738756
 24-Jun-2024       14:08:06          171     3629.00    XLON           1738752
 24-Jun-2024       14:08:06          1,090   3629.00    XLON           1738748
 24-Jun-2024       14:05:53          246     3626.00    XLON           1734947
 24-Jun-2024       14:05:53          5       3626.00    XLON           1734945
 24-Jun-2024       14:05:53          6       3626.00    XLON           1734943
 24-Jun-2024       14:05:53          408     3626.00    XLON           1734941
 24-Jun-2024       14:05:53          274     3626.00    XLON           1734939
 24-Jun-2024       14:03:34          1,058   3626.00    XLON           1731194
 24-Jun-2024       14:03:00          548     3626.00    XLON           1730267
 24-Jun-2024       14:03:00          512     3626.00    XLON           1730269
 24-Jun-2024       13:59:23          1,121   3623.00    XLON           1721358
 24-Jun-2024       13:56:56          966     3623.00    XLON           1716520
 24-Jun-2024       13:56:56          152     3623.00    XLON           1716517
 24-Jun-2024       13:56:56          871     3623.00    XLON           1716515
 24-Jun-2024       13:56:07          994     3624.00    XLON           1715306
 24-Jun-2024       13:56:07          26      3624.00    XLON           1715304
 24-Jun-2024       13:56:07          76      3624.00    XLON           1715302
 24-Jun-2024       13:55:45          1,012   3624.00    XLON           1714674
 24-Jun-2024       13:55:45          499     3624.00    XLON           1714676
 24-Jun-2024       13:55:45          606     3624.00    XLON           1714678
 24-Jun-2024       13:54:23          191     3624.00    XLON           1712371
 24-Jun-2024       13:54:23          340     3624.00    XLON           1712369
 24-Jun-2024       13:54:23          230     3624.00    XLON           1712367
 24-Jun-2024       13:52:52          252     3622.00    XLON           1710027
 24-Jun-2024       13:52:52          300     3622.00    XLON           1710025
 24-Jun-2024       13:48:06          984     3617.00    XLON           1700149
 24-Jun-2024       13:46:42          1,111   3616.00    XLON           1697751
 24-Jun-2024       13:46:36          262     3617.00    XLON           1697425
 24-Jun-2024       13:46:36          871     3617.00    XLON           1697427
 24-Jun-2024       13:44:03          615     3616.00    XLON           1693412
 24-Jun-2024       13:43:40          178     3616.00    XLON           1692795
 24-Jun-2024       13:43:40          239     3616.00    XLON           1692793
 24-Jun-2024       13:40:00          1,127   3617.00    XLON           1687470
 24-Jun-2024       13:40:00          159     3617.00    XLON           1687468
 24-Jun-2024       13:40:00          129     3617.00    XLON           1687466
 24-Jun-2024       13:40:00          103     3617.00    XLON           1687464
 24-Jun-2024       13:40:00          365     3617.00    XLON           1687458
 24-Jun-2024       13:40:00          485     3617.00    XLON           1687460
 24-Jun-2024       13:40:00          46      3617.00    XLON           1687462
 24-Jun-2024       13:40:00          970     3617.00    XLON           1687456
 24-Jun-2024       13:35:30          969     3616.00    XLON           1679933
 24-Jun-2024       13:34:25          1,160   3616.00    XLON           1678431
 24-Jun-2024       13:33:25          174     3615.00    XLON           1676701
 24-Jun-2024       13:33:25          843     3615.00    XLON           1676699
 24-Jun-2024       13:33:15          1,360   3616.00    XLON           1676501
 24-Jun-2024       13:33:07          1,105   3617.00    XLON           1676299
 24-Jun-2024       13:33:07          1,086   3617.00    XLON           1676297
 24-Jun-2024       13:26:49          469     3615.00    XLON           1664476
 24-Jun-2024       13:26:49          560     3615.00    XLON           1664478
 24-Jun-2024       13:25:07          63      3615.00    XLON           1662851
 24-Jun-2024       13:25:07          109     3615.00    XLON           1662849
 24-Jun-2024       13:25:07          450     3615.00    XLON           1662847
 24-Jun-2024       13:25:07          200     3615.00    XLON           1662845
 24-Jun-2024       13:25:07          290     3615.00    XLON           1662843
 24-Jun-2024       13:25:07          162     3615.00    XLON           1662841
 24-Jun-2024       13:25:07          1,063   3615.00    XLON           1662839
 24-Jun-2024       13:25:07          999     3615.00    XLON           1662837
 24-Jun-2024       13:15:52          1,166   3614.00    XLON           1653534
 24-Jun-2024       13:12:31          1,061   3617.00    XLON           1650701
 24-Jun-2024       13:11:26          997     3617.00    XLON           1649559
 24-Jun-2024       13:07:16          977     3617.00    XLON           1645306
 24-Jun-2024       13:03:50          1,130   3617.00    XLON           1641988
 24-Jun-2024       13:03:49          1,028   3617.00    XLON           1641978
 24-Jun-2024       13:02:14          1,252   3617.00    XLON           1640783
 24-Jun-2024       13:02:14          63      3617.00    XLON           1640781
 24-Jun-2024       12:59:06          49      3616.00    XLON           1637045
 24-Jun-2024       12:59:06          534     3616.00    XLON           1637043
 24-Jun-2024       12:59:06          465     3616.00    XLON           1637039
 24-Jun-2024       12:59:06          1,006   3616.00    XLON           1637037
 24-Jun-2024       12:59:06          54      3616.00    XLON           1637041
 24-Jun-2024       12:49:25          707     3613.00    XLON           1628830
 24-Jun-2024       12:49:25          579     3613.00    XLON           1628834
 24-Jun-2024       12:49:25          1,049   3613.00    XLON           1628832
 24-Jun-2024       12:45:12          1,016   3614.00    XLON           1625507
 24-Jun-2024       12:45:12          17      3614.00    XLON           1625505
 24-Jun-2024       12:45:12          1,084   3614.00    XLON           1625503
 24-Jun-2024       12:42:02          900     3614.00    XLON           1623132
 24-Jun-2024       12:31:25          947     3608.00    XLON           1613158
 24-Jun-2024       12:28:47          300     3608.00    XLON           1610026
 24-Jun-2024       12:28:47          368     3608.00    XLON           1610024
 24-Jun-2024       12:28:47          364     3608.00    XLON           1610028
 24-Jun-2024       12:28:47          1,027   3608.00    XLON           1610021
 24-Jun-2024       12:28:47          1,024   3608.00    XLON           1610019
 24-Jun-2024       12:20:19          6       3607.00    XLON           1604744
 24-Jun-2024       12:20:19          1,000   3607.00    XLON           1604742
 24-Jun-2024       12:14:15          270     3606.00    XLON           1600440
 24-Jun-2024       12:14:15          348     3606.00    XLON           1600438
 24-Jun-2024       12:09:04          317     3608.00    XLON           1597286
 24-Jun-2024       12:09:04          217     3608.00    XLON           1597284
 24-Jun-2024       12:09:04          461     3608.00    XLON           1597288
 24-Jun-2024       12:09:01          818     3609.00    XLON           1597210
 24-Jun-2024       12:09:01          189     3609.00    XLON           1597212
 24-Jun-2024       12:02:59          967     3610.00    XLON           1593141
 24-Jun-2024       12:00:51          977     3611.00    XLON           1591792
 24-Jun-2024       11:52:59          980     3612.00    XLON           1587096
 24-Jun-2024       11:46:44          386     3611.00    XLON           1583228
 24-Jun-2024       11:46:44          280     3611.00    XLON           1583224
 24-Jun-2024       11:46:44          181     3611.00    XLON           1583226
 24-Jun-2024       11:46:44          64      3611.00    XLON           1583230
 24-Jun-2024       11:46:44          109     3611.00    XLON           1583232
 24-Jun-2024       11:46:44          117     3611.00    XLON           1583234
 24-Jun-2024       11:46:44          115     3611.00    XLON           1583222
 24-Jun-2024       11:46:44          981     3611.00    XLON           1583220
 24-Jun-2024       11:37:02          1,063   3609.00    XLON           1576870
 24-Jun-2024       11:32:19          1,153   3612.00    XLON           1573942
 24-Jun-2024       11:30:00          475     3613.00    XLON           1572655
 24-Jun-2024       11:30:00          483     3613.00    XLON           1572653
 24-Jun-2024       11:30:00          87      3613.00    XLON           1572651
 24-Jun-2024       11:22:35          1,035   3613.00    XLON           1568341
 24-Jun-2024       11:22:35          983     3613.00    XLON           1568339
 24-Jun-2024       11:15:19          800     3613.00    XLON           1563772
 24-Jun-2024       11:15:19          246     3613.00    XLON           1563770
 24-Jun-2024       11:12:27          976     3614.00    XLON           1562054
 24-Jun-2024       11:07:02          941     3615.00    XLON           1558438
 24-Jun-2024       11:02:32          624     3615.00    XLON           1555773
 24-Jun-2024       11:02:32          360     3615.00    XLON           1555771
 24-Jun-2024       11:02:32          1,157   3615.00    XLON           1555769
 24-Jun-2024       11:01:54          1,135   3615.00    XLON           1555108
 24-Jun-2024       10:51:59          920     3610.00    XLON           1549041
 24-Jun-2024       10:51:59          180     3610.00    XLON           1549039
 24-Jun-2024       10:47:49          1,084   3610.00    XLON           1546512
 24-Jun-2024       10:39:21          591     3608.00    XLON           1542094
 24-Jun-2024       10:39:21          408     3608.00    XLON           1542096
 24-Jun-2024       10:35:24          941     3610.00    XLON           1538688
 24-Jun-2024       10:33:50          1,079   3611.00    XLON           1537881
 24-Jun-2024       10:32:55          1,014   3612.00    XLON           1537484
 24-Jun-2024       10:22:56          1,065   3612.00    XLON           1531490
 24-Jun-2024       10:20:10          494     3613.00    XLON           1530069
 24-Jun-2024       10:20:10          573     3613.00    XLON           1530067
 24-Jun-2024       10:20:05          1,089   3615.00    XLON           1530023
 24-Jun-2024       10:20:05          1,148   3615.00    XLON           1530025
 24-Jun-2024       10:08:55          1,132   3607.00    XLON           1523414
 24-Jun-2024       09:59:47          1,061   3607.00    XLON           1518168
 24-Jun-2024       09:57:12          194     3607.00    XLON           1516163
 24-Jun-2024       09:57:12          948     3607.00    XLON           1516159
 24-Jun-2024       09:54:10          67      3605.00    XLON           1513912
 24-Jun-2024       09:54:10          1,003   3605.00    XLON           1513910
 24-Jun-2024       09:45:43          1,143   3604.00    XLON           1508814
 24-Jun-2024       09:41:35          718     3608.00    XLON           1506062
 24-Jun-2024       09:41:35          206     3608.00    XLON           1506060
 24-Jun-2024       09:41:35          201     3608.00    XLON           1506064
 24-Jun-2024       09:36:23          1,014   3611.00    XLON           1501398
 24-Jun-2024       09:35:28          1,080   3613.00    XLON           1500878
 24-Jun-2024       09:30:13          1,016   3616.00    XLON           1497418
 24-Jun-2024       09:29:41          494     3617.00    XLON           1496973
 24-Jun-2024       09:29:41          492     3617.00    XLON           1496971
 24-Jun-2024       09:21:49          227     3618.00    XLON           1491685
 24-Jun-2024       09:21:49          441     3618.00    XLON           1491683
 24-Jun-2024       09:21:49          391     3618.00    XLON           1491681
 24-Jun-2024       09:21:19          987     3619.00    XLON           1491399
 24-Jun-2024       09:20:15          277     3619.00    XLON           1490669
 24-Jun-2024       09:20:15          765     3619.00    XLON           1490667
 24-Jun-2024       09:15:37          329     3618.00    XLON           1487025
 24-Jun-2024       09:15:34          745     3618.00    XLON           1486952
 24-Jun-2024       09:15:11          27      3619.00    XLON           1486536
 24-Jun-2024       09:15:11          1,140   3619.00    XLON           1486534
 24-Jun-2024       09:12:19          51      3619.00    XLON           1484571
 24-Jun-2024       09:12:19          1,009   3619.00    XLON           1484569
 24-Jun-2024       09:05:08          1,041   3617.00    XLON           1479243
 24-Jun-2024       09:00:00          210     3616.00    XLON           1475693
 24-Jun-2024       09:00:00          885     3616.00    XLON           1475695
 24-Jun-2024       09:00:00          13      3616.00    XLON           1475691
 24-Jun-2024       09:00:00          1,000   3616.00    XLON           1475689
 24-Jun-2024       08:52:24          25      3618.00    XLON           1470465
 24-Jun-2024       08:52:24          448     3618.00    XLON           1470463
 24-Jun-2024       08:52:24          186     3618.00    XLON           1470461
 24-Jun-2024       08:52:24          280     3618.00    XLON           1470459
 24-Jun-2024       08:51:59          1,101   3618.00    XLON           1470128
 24-Jun-2024       08:45:42          1,151   3617.00    XLON           1464943
 24-Jun-2024       08:41:25          590     3616.00    XLON           1461662
 24-Jun-2024       08:41:25          461     3616.00    XLON           1461664
 24-Jun-2024       08:40:45          1,133   3617.00    XLON           1461217
 24-Jun-2024       08:33:06          787     3616.00    XLON           1455370
 24-Jun-2024       08:33:06          206     3616.00    XLON           1455368
 24-Jun-2024       08:30:47          489     3617.00    XLON           1454110
 24-Jun-2024       08:30:47          530     3617.00    XLON           1454108
 24-Jun-2024       08:26:01          490     3615.00    XLON           1450289
 24-Jun-2024       08:26:01          666     3615.00    XLON           1450287
 24-Jun-2024       08:25:48          150     3616.00    XLON           1450196
 24-Jun-2024       08:25:48          864     3616.00    XLON           1450194
 24-Jun-2024       08:22:10          1,060   3619.00    XLON           1447944
 24-Jun-2024       08:19:16          1,171   3618.00    XLON           1445925
 24-Jun-2024       08:16:32          819     3619.00    XLON           1444062
 24-Jun-2024       08:16:32          230     3619.00    XLON           1444060
 24-Jun-2024       08:11:25          985     3616.00    XLON           1440255
 24-Jun-2024       08:07:59          1,111   3618.00    XLON           1435656
 24-Jun-2024       08:02:34          978     3620.00    XLON           1431334
 24-Jun-2024       08:02:34          179     3620.00    XLON           1431332
 24-Jun-2024       08:02:06          490     3621.00    XLON           1430905
 24-Jun-2024       08:02:06          598     3621.00    XLON           1430903
 24-Jun-2024       08:02:06          67      3621.00    XLON           1430907
 24-Jun-2024       08:02:06          600     3621.00    XLON           1430901
 24-Jun-2024       08:02:06          98      3621.00    XLON           1430899
 24-Jun-2024       08:02:06          174     3621.00    XLON           1430897
 24-Jun-2024       08:02:06          598     3621.00    XLON           1430895
 24-Jun-2024       07:53:27          1,084   3616.00    XLON           1421656
 24-Jun-2024       07:50:58          1,067   3614.00    XLON           1419103
 24-Jun-2024       07:44:39          1,144   3611.00    XLON           1411477
 24-Jun-2024       07:43:52          283     3612.00    XLON           1410800
 24-Jun-2024       07:43:52          846     3612.00    XLON           1410798
 24-Jun-2024       07:37:09          940     3610.00    XLON           1404406
 24-Jun-2024       07:36:02          984     3610.00    XLON           1403234
 24-Jun-2024       07:31:46          761     3608.00    XLON           1398869
 24-Jun-2024       07:31:46          285     3608.00    XLON           1398867
 24-Jun-2024       07:27:52          1,088   3610.00    XLON           1394769
 24-Jun-2024       07:27:52          598     3611.00    XLON           1394767
 24-Jun-2024       07:27:52          531     3611.00    XLON           1394765
 24-Jun-2024       07:25:01          1,056   3611.00    XLON           1392001
 24-Jun-2024       07:23:35          132     3613.00    XLON           1390773
 24-Jun-2024       07:23:35          1,026   3613.00    XLON           1390771
 24-Jun-2024       07:22:19          366     3614.00    XLON           1389449
 24-Jun-2024       07:22:19          701     3614.00    XLON           1389447
 24-Jun-2024       07:15:53          1,103   3612.00    XLON           1382635
 24-Jun-2024       07:14:58          1,035   3613.00    XLON           1381814
 24-Jun-2024       07:13:12          165     3613.00    XLON           1380371
 24-Jun-2024       07:13:12          1,175   3613.00    XLON           1380369
 24-Jun-2024       07:13:12          113     3613.00    XLON           1380367
 24-Jun-2024       07:13:12          1,001   3614.00    XLON           1380365
 24-Jun-2024       07:09:34          969     3611.00    XLON           1376531
 24-Jun-2024       07:09:34          1,118   3611.00    XLON           1376529
 24-Jun-2024       07:09:18          13      3611.00    XLON           1376261
 24-Jun-2024       07:04:50          496     3605.00    XLON           1371814
 24-Jun-2024       07:04:50          621     3605.00    XLON           1371812
 24-Jun-2024       07:02:12          370     3602.00    XLON           1369012
 24-Jun-2024       07:02:12          654     3602.00    XLON           1369010
 24-Jun-2024       07:01:43          95      3601.00    XLON           1368524
 24-Jun-2024       07:01:41          100     3601.00    XLON           1368481
 24-Jun-2024       07:01:41          1,170   3602.00    XLON           1368479
 24-Jun-2024       07:00:19          207     3598.00    XLON           1365420
 24-Jun-2024       07:00:19          880     3598.00    XLON           1365418

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEAFMLELSEDM

Recent news on Relx

See all news