REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240621:nRSU4687Ta&default-theme=true
RNS Number : 4687T RELX PLC 21 June 2024
21 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
191,296 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 39,724,346 ordinary shares in
treasury, and has 1,868,752,371 ordinary shares in issue (excluding treasury
shares). Since 2 January 2024 RELX PLC has purchased 20,012,153 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 June 2024
Number of ordinary shares purchased: 191,296
Highest price paid per share (p): 3615
Lowest price paid per share (p): 3582
Volume weighted average price paid per share (p): 3599.2941
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
21-Jun-2024 15:18:11 277 3606.00 XLON 1712644
21-Jun-2024 15:18:11 220 3606.00 XLON 1712642
21-Jun-2024 15:17:41 219 3606.00 XLON 1711946
21-Jun-2024 15:17:08 1,034 3605.00 XLON 1711132
21-Jun-2024 15:17:08 31 3606.00 XLON 1711122
21-Jun-2024 15:17:08 321 3606.00 XLON 1711120
21-Jun-2024 15:17:08 397 3606.00 XLON 1711118
21-Jun-2024 15:17:08 169 3606.00 XLON 1711116
21-Jun-2024 15:17:08 277 3606.00 XLON 1711114
21-Jun-2024 15:15:01 278 3604.00 XLON 1708054
21-Jun-2024 15:13:22 1,093 3605.00 XLON 1705735
21-Jun-2024 15:13:20 1,081 3605.00 XLON 1705671
21-Jun-2024 15:11:48 604 3606.00 XLON 1703347
21-Jun-2024 15:11:48 367 3606.00 XLON 1703351
21-Jun-2024 15:11:48 12 3606.00 XLON 1703349
21-Jun-2024 15:11:28 195 3607.00 XLON 1702903
21-Jun-2024 15:11:28 398 3607.00 XLON 1702901
21-Jun-2024 15:11:28 197 3607.00 XLON 1702899
21-Jun-2024 15:11:28 178 3607.00 XLON 1702897
21-Jun-2024 15:07:37 279 3607.00 XLON 1697229
21-Jun-2024 15:07:37 705 3607.00 XLON 1697227
21-Jun-2024 15:07:10 1,150 3608.00 XLON 1696624
21-Jun-2024 15:03:51 879 3609.00 XLON 1691622
21-Jun-2024 15:03:51 220 3609.00 XLON 1691624
21-Jun-2024 15:01:43 257 3612.00 XLON 1688762
21-Jun-2024 15:01:43 9 3612.00 XLON 1688764
21-Jun-2024 15:01:43 443 3612.00 XLON 1688760
21-Jun-2024 15:01:43 280 3612.00 XLON 1688758
21-Jun-2024 15:01:43 1,140 3612.00 XLON 1688756
21-Jun-2024 14:59:48 270 3613.00 XLON 1682916
21-Jun-2024 14:59:48 649 3613.00 XLON 1682914
21-Jun-2024 14:59:48 103 3613.00 XLON 1682910
21-Jun-2024 14:57:00 1,042 3612.00 XLON 1677482
21-Jun-2024 14:56:17 490 3611.00 XLON 1676579
21-Jun-2024 14:56:17 587 3611.00 XLON 1676581
21-Jun-2024 14:52:00 969 3610.00 XLON 1670933
21-Jun-2024 14:52:00 108 3610.00 XLON 1670931
21-Jun-2024 14:50:31 248 3613.00 XLON 1669234
21-Jun-2024 14:50:31 271 3613.00 XLON 1669232
21-Jun-2024 14:50:31 757 3613.00 XLON 1669230
21-Jun-2024 14:50:31 21 3613.00 XLON 1669228
21-Jun-2024 14:50:23 200 3613.00 XLON 1668902
21-Jun-2024 14:50:22 17 3613.00 XLON 1668892
21-Jun-2024 14:50:22 171 3613.00 XLON 1668894
21-Jun-2024 14:50:22 36 3613.00 XLON 1668896
21-Jun-2024 14:50:22 189 3613.00 XLON 1668898
21-Jun-2024 14:50:22 60 3613.00 XLON 1668900
21-Jun-2024 14:50:22 24 3613.00 XLON 1668890
21-Jun-2024 14:50:22 54 3613.00 XLON 1668888
21-Jun-2024 14:50:22 40 3613.00 XLON 1668886
21-Jun-2024 14:49:58 997 3614.00 XLON 1667988
21-Jun-2024 14:49:58 30 3614.00 XLON 1667986
21-Jun-2024 14:49:58 30 3614.00 XLON 1667984
21-Jun-2024 14:45:03 251 3610.00 XLON 1659425
21-Jun-2024 14:45:03 432 3610.00 XLON 1659423
21-Jun-2024 14:45:03 193 3610.00 XLON 1659427
21-Jun-2024 14:45:03 1,136 3610.00 XLON 1659421
21-Jun-2024 14:43:38 23 3610.00 XLON 1657101
21-Jun-2024 14:43:38 151 3610.00 XLON 1657099
21-Jun-2024 14:43:38 900 3610.00 XLON 1657097
21-Jun-2024 14:39:48 674 3608.00 XLON 1651604
21-Jun-2024 14:39:48 100 3608.00 XLON 1651602
21-Jun-2024 14:39:48 200 3608.00 XLON 1651600
21-Jun-2024 14:35:04 573 3608.00 XLON 1643391
21-Jun-2024 14:35:04 480 3608.00 XLON 1643389
21-Jun-2024 14:32:52 631 3609.00 XLON 1639931
21-Jun-2024 14:32:52 69 3609.00 XLON 1639933
21-Jun-2024 14:32:52 457 3609.00 XLON 1639935
21-Jun-2024 14:30:32 977 3608.00 XLON 1636758
21-Jun-2024 14:29:25 945 3609.00 XLON 1634931
21-Jun-2024 14:29:25 41 3609.00 XLON 1634929
21-Jun-2024 14:26:49 52 3610.00 XLON 1631354
21-Jun-2024 14:26:49 200 3610.00 XLON 1631352
21-Jun-2024 14:26:49 301 3610.00 XLON 1631350
21-Jun-2024 14:26:49 200 3610.00 XLON 1631348
21-Jun-2024 14:26:49 297 3610.00 XLON 1631346
21-Jun-2024 14:23:37 274 3610.00 XLON 1626146
21-Jun-2024 14:23:01 317 3610.00 XLON 1625113
21-Jun-2024 14:23:01 250 3610.00 XLON 1625115
21-Jun-2024 14:23:01 318 3610.00 XLON 1625111
21-Jun-2024 14:21:38 6 3611.00 XLON 1623345
21-Jun-2024 14:21:38 1,000 3611.00 XLON 1623343
21-Jun-2024 14:18:42 313 3611.00 XLON 1619138
21-Jun-2024 14:18:42 800 3611.00 XLON 1619136
21-Jun-2024 14:16:51 1,021 3613.00 XLON 1616315
21-Jun-2024 14:14:35 849 3614.00 XLON 1613041
21-Jun-2024 14:14:35 161 3614.00 XLON 1613039
21-Jun-2024 14:10:58 85 3611.00 XLON 1607993
21-Jun-2024 14:10:45 340 3613.00 XLON 1607776
21-Jun-2024 14:10:45 718 3613.00 XLON 1607772
21-Jun-2024 14:10:45 77 3613.00 XLON 1607774
21-Jun-2024 14:09:01 117 3612.00 XLON 1604093
21-Jun-2024 14:09:01 737 3612.00 XLON 1604089
21-Jun-2024 14:09:01 220 3612.00 XLON 1604091
21-Jun-2024 14:07:31 200 3611.00 XLON 1601783
21-Jun-2024 14:07:31 300 3611.00 XLON 1601781
21-Jun-2024 14:07:31 500 3611.00 XLON 1601779
21-Jun-2024 14:07:31 1 3611.00 XLON 1601777
21-Jun-2024 14:03:52 249 3610.00 XLON 1596282
21-Jun-2024 14:03:52 250 3610.00 XLON 1596280
21-Jun-2024 14:03:52 602 3610.00 XLON 1596284
21-Jun-2024 14:03:04 1,071 3610.00 XLON 1594840
21-Jun-2024 14:00:02 285 3607.00 XLON 1588163
21-Jun-2024 14:00:02 796 3607.00 XLON 1588161
21-Jun-2024 14:00:02 69 3607.00 XLON 1588159
21-Jun-2024 14:00:00 955 3608.00 XLON 1587445
21-Jun-2024 13:59:00 1,123 3609.00 XLON 1585410
21-Jun-2024 13:59:00 27 3609.00 XLON 1585408
21-Jun-2024 13:54:02 924 3601.00 XLON 1578290
21-Jun-2024 13:54:02 106 3601.00 XLON 1578288
21-Jun-2024 13:50:57 249 3597.00 XLON 1573629
21-Jun-2024 13:50:57 704 3597.00 XLON 1573631
21-Jun-2024 13:49:34 941 3596.00 XLON 1571129
21-Jun-2024 13:47:26 54 3593.00 XLON 1567843
21-Jun-2024 13:47:26 1,036 3593.00 XLON 1567841
21-Jun-2024 13:45:40 151 3595.00 XLON 1564688
21-Jun-2024 13:45:40 317 3595.00 XLON 1564685
21-Jun-2024 13:45:40 318 3595.00 XLON 1564682
21-Jun-2024 13:45:40 257 3595.00 XLON 1564680
21-Jun-2024 13:43:10 1,095 3594.00 XLON 1560102
21-Jun-2024 13:41:25 241 3595.00 XLON 1557305
21-Jun-2024 13:41:25 183 3595.00 XLON 1557301
21-Jun-2024 13:41:25 652 3595.00 XLON 1557303
21-Jun-2024 13:39:28 1,089 3596.00 XLON 1554142
21-Jun-2024 13:36:29 458 3599.00 XLON 1549065
21-Jun-2024 13:36:29 496 3599.00 XLON 1549063
21-Jun-2024 13:36:19 1,042 3600.00 XLON 1548795
21-Jun-2024 13:36:19 1,070 3601.00 XLON 1548787
21-Jun-2024 13:34:40 1,054 3602.00 XLON 1545957
21-Jun-2024 13:32:59 32 3597.00 XLON 1543190
21-Jun-2024 13:30:03 493 3600.00 XLON 1537464
21-Jun-2024 13:30:02 34 3600.00 XLON 1535308
21-Jun-2024 13:30:02 31 3600.00 XLON 1535310
21-Jun-2024 13:30:02 476 3600.00 XLON 1535306
21-Jun-2024 13:30:02 30 3600.00 XLON 1535302
21-Jun-2024 13:30:02 30 3600.00 XLON 1535300
21-Jun-2024 13:30:02 42 3600.00 XLON 1535298
21-Jun-2024 13:30:02 30 3600.00 XLON 1535304
21-Jun-2024 13:30:00 847 3601.00 XLON 1533310
21-Jun-2024 13:30:00 134 3601.00 XLON 1533307
21-Jun-2024 13:28:15 956 3603.00 XLON 1530440
21-Jun-2024 13:23:03 1,040 3600.00 XLON 1525797
21-Jun-2024 13:21:29 1,042 3603.00 XLON 1524396
21-Jun-2024 13:18:03 356 3603.00 XLON 1521048
21-Jun-2024 13:18:03 662 3603.00 XLON 1521050
21-Jun-2024 13:12:01 699 3598.00 XLON 1516417
21-Jun-2024 13:12:01 391 3598.00 XLON 1516415
21-Jun-2024 13:09:06 57 3598.00 XLON 1514043
21-Jun-2024 13:09:06 261 3598.00 XLON 1514041
21-Jun-2024 13:07:48 792 3598.00 XLON 1513170
21-Jun-2024 13:03:22 931 3600.00 XLON 1509156
21-Jun-2024 13:03:22 157 3600.00 XLON 1509154
21-Jun-2024 12:57:46 254 3598.00 XLON 1504277
21-Jun-2024 12:57:46 261 3598.00 XLON 1504279
21-Jun-2024 12:57:46 606 3598.00 XLON 1504281
21-Jun-2024 12:57:46 622 3596.00 XLON 1504273
21-Jun-2024 12:56:10 115 3595.00 XLON 1502796
21-Jun-2024 12:56:10 690 3595.00 XLON 1502794
21-Jun-2024 12:56:10 261 3595.00 XLON 1502792
21-Jun-2024 12:52:50 967 3595.00 XLON 1500578
21-Jun-2024 12:51:40 1,148 3595.00 XLON 1499783
21-Jun-2024 12:41:01 966 3590.00 XLON 1491367
21-Jun-2024 12:37:53 996 3592.00 XLON 1487951
21-Jun-2024 12:33:43 489 3590.00 XLON 1485199
21-Jun-2024 12:33:43 534 3590.00 XLON 1485201
21-Jun-2024 12:30:21 329 3588.00 XLON 1482812
21-Jun-2024 12:30:21 813 3588.00 XLON 1482810
21-Jun-2024 12:24:49 1,070 3588.00 XLON 1478366
21-Jun-2024 12:20:56 1,095 3590.00 XLON 1475790
21-Jun-2024 12:19:59 1,165 3590.00 XLON 1475011
21-Jun-2024 12:11:12 961 3592.00 XLON 1469386
21-Jun-2024 12:04:56 90 3590.00 XLON 1465318
21-Jun-2024 12:04:56 982 3590.00 XLON 1465316
21-Jun-2024 12:00:17 1,000 3589.00 XLON 1462632
21-Jun-2024 12:00:17 117 3589.00 XLON 1462634
21-Jun-2024 11:50:13 1,004 3591.00 XLON 1456744
21-Jun-2024 11:43:27 193 3593.00 XLON 1452676
21-Jun-2024 11:43:27 43 3593.00 XLON 1452672
21-Jun-2024 11:43:27 192 3593.00 XLON 1452674
21-Jun-2024 11:43:27 124 3593.00 XLON 1452682
21-Jun-2024 11:43:27 109 3593.00 XLON 1452678
21-Jun-2024 11:43:27 339 3593.00 XLON 1452680
21-Jun-2024 11:43:27 395 3593.00 XLON 1452668
21-Jun-2024 11:43:27 340 3593.00 XLON 1452664
21-Jun-2024 11:43:27 339 3593.00 XLON 1452666
21-Jun-2024 11:43:27 1,027 3593.00 XLON 1452662
21-Jun-2024 11:32:25 17 3594.00 XLON 1447084
21-Jun-2024 11:32:25 1,000 3594.00 XLON 1447082
21-Jun-2024 11:23:21 1,052 3593.00 XLON 1442483
21-Jun-2024 11:19:08 884 3594.00 XLON 1440463
21-Jun-2024 11:17:28 20 3594.00 XLON 1439765
21-Jun-2024 11:17:28 70 3594.00 XLON 1439767
21-Jun-2024 11:11:19 539 3598.00 XLON 1436873
21-Jun-2024 11:11:19 490 3598.00 XLON 1436871
21-Jun-2024 11:04:23 1,040 3601.00 XLON 1432245
21-Jun-2024 11:01:46 1,003 3601.00 XLON 1430825
21-Jun-2024 10:59:12 970 3600.00 XLON 1429129
21-Jun-2024 10:51:47 186 3598.00 XLON 1425714
21-Jun-2024 10:51:47 310 3598.00 XLON 1425712
21-Jun-2024 10:51:47 1,110 3598.00 XLON 1425710
21-Jun-2024 10:44:18 1,130 3596.00 XLON 1421657
21-Jun-2024 10:42:33 370 3597.00 XLON 1420856
21-Jun-2024 10:42:33 762 3597.00 XLON 1420854
21-Jun-2024 10:28:08 1,047 3585.00 XLON 1411652
21-Jun-2024 10:20:56 487 3584.00 XLON 1407017
21-Jun-2024 10:20:56 612 3584.00 XLON 1407015
21-Jun-2024 10:17:29 976 3588.00 XLON 1404695
21-Jun-2024 10:17:29 108 3588.00 XLON 1404693
21-Jun-2024 10:09:30 644 3594.00 XLON 1399588
21-Jun-2024 10:09:30 315 3594.00 XLON 1399590
21-Jun-2024 10:07:35 967 3596.00 XLON 1398247
21-Jun-2024 10:01:33 212 3590.00 XLON 1393494
21-Jun-2024 10:01:33 922 3590.00 XLON 1393492
21-Jun-2024 10:01:04 992 3591.00 XLON 1392961
21-Jun-2024 09:59:57 99 3590.00 XLON 1391560
21-Jun-2024 09:59:35 846 3590.00 XLON 1390948
21-Jun-2024 09:58:42 270 3590.00 XLON 1389063
21-Jun-2024 09:58:42 475 3590.00 XLON 1389057
21-Jun-2024 09:58:42 406 3590.00 XLON 1389059
21-Jun-2024 09:58:42 224 3590.00 XLON 1389061
21-Jun-2024 09:58:11 139 3591.00 XLON 1388102
21-Jun-2024 09:58:11 1,191 3591.00 XLON 1388100
21-Jun-2024 09:57:42 1,275 3592.00 XLON 1387348
21-Jun-2024 09:57:14 1,230 3593.00 XLON 1386452
21-Jun-2024 09:55:56 1,099 3593.00 XLON 1384427
21-Jun-2024 09:55:29 178 3594.00 XLON 1383696
21-Jun-2024 09:55:29 173 3594.00 XLON 1383694
21-Jun-2024 09:55:29 173 3594.00 XLON 1383692
21-Jun-2024 09:55:29 181 3594.00 XLON 1383690
21-Jun-2024 09:55:29 1,027 3594.00 XLON 1383686
21-Jun-2024 09:55:29 1,082 3594.00 XLON 1383688
21-Jun-2024 09:55:13 1,079 3595.00 XLON 1383257
21-Jun-2024 09:55:13 335 3595.00 XLON 1383255
21-Jun-2024 09:54:15 17 3593.00 XLON 1381752
21-Jun-2024 09:54:15 32 3593.00 XLON 1381750
21-Jun-2024 09:53:58 988 3594.00 XLON 1381090
21-Jun-2024 09:52:39 1,079 3592.00 XLON 1378982
21-Jun-2024 09:51:55 498 3592.00 XLON 1377895
21-Jun-2024 09:51:55 230 3592.00 XLON 1377893
21-Jun-2024 09:50:49 924 3592.00 XLON 1376170
21-Jun-2024 09:50:49 132 3592.00 XLON 1376172
21-Jun-2024 09:50:49 98 3592.00 XLON 1376168
21-Jun-2024 09:50:49 991 3592.00 XLON 1376166
21-Jun-2024 09:50:02 1,069 3595.00 XLON 1374603
21-Jun-2024 09:50:01 328 3596.00 XLON 1374490
21-Jun-2024 09:50:01 753 3596.00 XLON 1374488
21-Jun-2024 09:43:25 737 3593.00 XLON 1368463
21-Jun-2024 09:43:25 432 3593.00 XLON 1368461
21-Jun-2024 09:40:45 109 3598.00 XLON 1366119
21-Jun-2024 09:40:45 349 3598.00 XLON 1366117
21-Jun-2024 09:40:45 612 3598.00 XLON 1366121
21-Jun-2024 09:39:24 1,098 3597.00 XLON 1363019
21-Jun-2024 09:29:04 1,106 3589.00 XLON 1355431
21-Jun-2024 09:25:33 993 3588.00 XLON 1352728
21-Jun-2024 09:18:53 1,091 3588.00 XLON 1346693
21-Jun-2024 09:18:12 1,094 3589.00 XLON 1346005
21-Jun-2024 09:18:02 998 3590.00 XLON 1345843
21-Jun-2024 09:18:02 97 3590.00 XLON 1345841
21-Jun-2024 09:15:41 1,047 3589.00 XLON 1343531
21-Jun-2024 09:15:41 1,151 3589.00 XLON 1343529
21-Jun-2024 09:15:40 693 3590.00 XLON 1343504
21-Jun-2024 09:15:40 984 3590.00 XLON 1343506
21-Jun-2024 09:15:39 101 3590.00 XLON 1343499
21-Jun-2024 09:15:39 210 3590.00 XLON 1343497
21-Jun-2024 09:15:28 298 3590.00 XLON 1343290
21-Jun-2024 09:15:28 45 3590.00 XLON 1343288
21-Jun-2024 09:15:28 1,427 3590.00 XLON 1343286
21-Jun-2024 09:15:28 1,243 3590.00 XLON 1343275
21-Jun-2024 09:15:25 112 3592.00 XLON 1343108
21-Jun-2024 09:15:25 231 3592.00 XLON 1343106
21-Jun-2024 09:15:25 416 3592.00 XLON 1343104
21-Jun-2024 09:15:25 231 3592.00 XLON 1343102
21-Jun-2024 09:15:16 66 3589.00 XLON 1342346
21-Jun-2024 09:15:16 93 3589.00 XLON 1342350
21-Jun-2024 09:15:16 860 3589.00 XLON 1342348
21-Jun-2024 09:15:16 231 3590.00 XLON 1342344
21-Jun-2024 09:15:16 361 3590.00 XLON 1342342
21-Jun-2024 09:15:16 231 3590.00 XLON 1342340
21-Jun-2024 09:15:16 990 3590.00 XLON 1342338
21-Jun-2024 09:15:12 742 3589.00 XLON 1342066
21-Jun-2024 09:15:12 36 3589.00 XLON 1342064
21-Jun-2024 09:15:12 261 3589.00 XLON 1342062
21-Jun-2024 09:15:12 231 3588.00 XLON 1342060
21-Jun-2024 09:15:07 1,098 3589.00 XLON 1341803
21-Jun-2024 09:15:07 5,155 3590.00 XLON 1341805
21-Jun-2024 09:15:07 87 3583.00 XLON 1341801
21-Jun-2024 09:15:07 87 3583.00 XLON 1341799
21-Jun-2024 09:15:07 174 3583.00 XLON 1341797
21-Jun-2024 09:15:07 3,059 3583.00 XLON 1341795
21-Jun-2024 09:15:07 87 3583.00 XLON 1341793
21-Jun-2024 09:15:07 261 3583.00 XLON 1341791
21-Jun-2024 09:15:07 985 3582.00 XLON 1341789
21-Jun-2024 09:08:06 1,132 3599.00 XLON 1336269
21-Jun-2024 09:06:21 993 3601.00 XLON 1334948
21-Jun-2024 09:06:21 51 3601.00 XLON 1334950
21-Jun-2024 08:59:05 1,040 3601.00 XLON 1329729
21-Jun-2024 08:59:05 29 3601.00 XLON 1329727
21-Jun-2024 08:57:26 1,055 3602.00 XLON 1328371
21-Jun-2024 08:49:33 1,097 3599.00 XLON 1323467
21-Jun-2024 08:45:41 606 3602.00 XLON 1320244
21-Jun-2024 08:45:41 284 3602.00 XLON 1320242
21-Jun-2024 08:45:41 72 3602.00 XLON 1320240
21-Jun-2024 08:42:01 968 3602.00 XLON 1317048
21-Jun-2024 08:36:47 901 3602.00 XLON 1312129
21-Jun-2024 08:36:17 51 3602.00 XLON 1311760
21-Jun-2024 08:32:45 944 3603.00 XLON 1309016
21-Jun-2024 08:30:25 1,147 3604.00 XLON 1307217
21-Jun-2024 08:27:18 351 3605.00 XLON 1304559
21-Jun-2024 08:27:18 776 3605.00 XLON 1304557
21-Jun-2024 08:20:02 975 3604.00 XLON 1298842
21-Jun-2024 08:16:25 727 3604.00 XLON 1295260
21-Jun-2024 08:16:25 329 3604.00 XLON 1295258
21-Jun-2024 08:11:23 366 3605.00 XLON 1290772
21-Jun-2024 08:11:23 178 3605.00 XLON 1290770
21-Jun-2024 08:11:23 110 3605.00 XLON 1290768
21-Jun-2024 08:11:23 290 3605.00 XLON 1290766
21-Jun-2024 08:11:23 373 3605.00 XLON 1290764
21-Jun-2024 08:11:23 572 3605.00 XLON 1290762
21-Jun-2024 08:08:08 1,040 3605.00 XLON 1284240
21-Jun-2024 08:05:29 953 3606.00 XLON 1282200
21-Jun-2024 08:05:29 752 3606.00 XLON 1282198
21-Jun-2024 08:05:29 344 3606.00 XLON 1282196
21-Jun-2024 07:50:01 1,041 3604.00 XLON 1263819
21-Jun-2024 07:47:33 1,086 3608.00 XLON 1260662
21-Jun-2024 07:43:29 1,054 3609.00 XLON 1256137
21-Jun-2024 07:39:42 1,151 3609.00 XLON 1251859
21-Jun-2024 07:34:06 1,094 3607.00 XLON 1245546
21-Jun-2024 07:29:38 1,014 3608.00 XLON 1240090
21-Jun-2024 07:27:56 345 3610.00 XLON 1238264
21-Jun-2024 07:27:56 701 3610.00 XLON 1238262
21-Jun-2024 07:21:41 972 3613.00 XLON 1232295
21-Jun-2024 07:21:41 69 3613.00 XLON 1232293
21-Jun-2024 07:17:41 1,171 3615.00 XLON 1227920
21-Jun-2024 07:16:53 1,011 3615.00 XLON 1227214
21-Jun-2024 07:14:50 945 3611.00 XLON 1224991
21-Jun-2024 07:12:46 1,012 3610.00 XLON 1223068
21-Jun-2024 07:09:57 180 3609.00 XLON 1220034
21-Jun-2024 07:09:57 840 3609.00 XLON 1220036
21-Jun-2024 07:09:57 987 3609.00 XLON 1220032
21-Jun-2024 07:05:52 971 3604.00 XLON 1215517
21-Jun-2024 07:02:03 536 3603.00 XLON 1211342
21-Jun-2024 07:02:03 601 3603.00 XLON 1211340
21-Jun-2024 07:02:03 1,004 3604.00 XLON 1211338
21-Jun-2024 07:00:57 732 3606.00 XLON 1209615
21-Jun-2024 07:00:57 108 3606.00 XLON 1209613
21-Jun-2024 07:00:57 326 3606.00 XLON 1209611
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSELFMFELSEFM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement